Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 9,93 10,073 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 105,703 107,235 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 17,86 18,118 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 187,471 190,002 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 411,431 417,191 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 388,545 394,178 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 640,847 650,139 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 467,11 473,883 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 87,398 88,622 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 123,892 125,627 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,568 20,733 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 110,096 110,983 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 93,868 95,10 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 93,647 94,401 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 82,445 83,528 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 114,507 116,012 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 89,318 90,492 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 114,20 115,701 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 93,432 94,09 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 28,585 28,999 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 28,546 28,946 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 20,268 20,561 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 212,302 215,38 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 99,141 100,578 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 98,795 100,227 0 0 0,00%
Baring Intl-Europa Fund 58,719 59,57 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 981,095 995,32 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 974,353 987,181 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 18,173 18,319 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 139,872 141,714 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 421,102 427,207 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 688,748 698,734 0 0 0,00%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 185,863 188,558 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 176,617 178,942 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 136,258 138,052 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 110,532 111,988 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 126,151 127,98 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 74,041 74,70 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 137,655 139,65 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 134,934 136,89 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 126,129 127,787 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 74,228 74,825 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 112,21 113,275 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 85,935 87,181 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 145,542 147,458 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 190,289 192,794 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 39,308 39,826 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 181,91 184,547 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 121,986 123,591 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 40,914 41,507 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 41,12 41,716 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 8,79 8,873 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 36,569 36,876 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 12,937 13,059 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 15,396 15,619 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 12,833 13,019 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,016 2,045 0 0 0,00%
BGF - China Fund AN A2 USD oN 15,32 15,535 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,233 16,387 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 18,889 18,974 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 46,253 46,923 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,433 27,655 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,466 27,726 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,185 24,414 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 11,981 12,094 0 0 0,00%
BGF - Euro-Markets Fund 46,193 46,84 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 46,277 46,948 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 39,692 40,267 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 38,22 38,724 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 38,152 38,653 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 181,574 183,965 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 180,408 182,781 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 168,525 170,968 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 60,406 61,281 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 60,728 61,608 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 108,757 110,333 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 76,551 77,66 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,499 13,627 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 69,877 70,82 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 70,059 71,074 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 44,688 45,335 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 66,731 67,698 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 66,741 67,708 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 40,574 41,162 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,461 12,579 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 20,612 20,91 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 47,243 47,905 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 47,222 47,906 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 17,412 17,664 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 56,865 57,612 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 56,796 57,619 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 56,393 57,135 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,334 9,456 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,298 9,432 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 10,71 10,851 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 12,865 13,034 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 12,977 13,165 0 0 0,00%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 13,005 13,193 0 0 0,00%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 12,906 13,087 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 12,802 12,987 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 165,377 167,774 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 165,031 167,423 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 112,853 114,489 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 110,47 112,071 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 113,456 115,101 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 111,312 112,926 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 155,953 156,654 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 36,054 36,576 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 55,364 56,166 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 55,047 55,845 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 36,242 36,767 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 38,557 39,116 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 36,926 37,224 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 229,127 231,303 0 0 0,00%
BGF - World Energy Fund 20,635 20,934 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 5,728 5,811 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 18,457 18,724 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 47,849 48,542 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 47,918 48,612 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 47,822 47,934 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 47,834 48,527 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 47,711 48,402 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 47,846 48,185 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 7,082 7,184 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 58,898 59,722 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 11,098 11,258 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 11,195 11,357 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 14,198 14,403 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 47,387 48,074 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 53,083 53,852 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,315 4,373 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 73,701 74,769 41 2 +0,49%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 73,624 74,655 0 0 0,00%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 21,532 21,844 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 11,728 11,898 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 17,771 18,028 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,122 8,199 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 12,424 12,604 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 11,062 11,222 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 312,832 316,948 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 310,47 314,971 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 11,582 11,749 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 42,801 43,365 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 22,573 22,90 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 43,746 44,322 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,069 11,229 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 6,734 6,831 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,389 6,481 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,982 17,119 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 16,02 16,149 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 12,017 12,131 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 29,582 29,863 50 1 +0,58%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 13,688 13,818 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 10,27 10,418 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 10,772 10,928 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 10,338 10,487 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 10,784 10,94 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 26,341 26,553 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,367 23,588 0 0 0,00%
BGF-Global High Yield Bond 18,146 18,293 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 27,405 27,665 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 82,404 83,489 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 82,45 83,534 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,414 14,623 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,244 6,334 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 70,004 71,019 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 72,986 73,945 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 14,613 14,824 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,137 10,233 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 9,05 9,135 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 18,995 19,269 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 29,335 29,746 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 29,279 29,702 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 29,308 29,732 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,224 10,321 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 176,547 178,224 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,006 10,10 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 71,983 72,666 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 12,105 12,265 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 19,301 19,571 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 133,774 135,534 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 133,665 135,422 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,502 16,635 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,117 13,223 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 58,898 59,752 0 0 0,00%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 13,465 13,66 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 116,241 117,926 0 0 0,00%
BIT Global Internet Leaders 30 Inh.Anteile R - III 397,129 402,887 0 0 0,00%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 518,931 526,455 0 0 0,00%
BIT Global Leaders Inhaber-Anteile R-I 143,642 145,724 0 0 0,00%
BL - Global Equities Inhaber-Anteile B o.N. 117,17 118,711 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 184,641 186,13 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,574 92,311 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 220,675 223,874 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 112,788 113,859 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 108,609 109,64 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 106,038 107,575 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 131,351 132,598 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 112,703 113,773 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 115,853 117,377 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 92,938 93,82 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 91,741 92,612 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 211,264 2 240,362 0 0 0,00%
BNP Paribas Japan Small Cap 280,849 284,921 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 142,289 144,352 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 122,705 124,32 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 135,651 137,435 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 112,909 114,546 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 113,836 115,486 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 112,433 114,063 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 113,653 115,30 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 107,887 109,451 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 105,233 106,758 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 181,107 183,486 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 159,739 162,055 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 163,756 166,13 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 148,953 151,112 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 134,639 136,591 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 136,349 138,326 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 163,115 164,664 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,765 38,069 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,287 26,499 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 211,176 214,238 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
7h30 à 22h00