All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 50.65 51.316 0 0 0.00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17.259 17.398 0 0 0.00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 156.671 158.732 0 0 0.00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 145.133 147.044 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 37.014 37.501 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 27.893 28.259 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 35.065 35.526 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 39.71 40.285 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Reg.Shrs E EUR Acc 47.474 48.162 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 32.319 32.745 0 0 0.00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 20.103 20.394 0 0 0.00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9.882 10.025 0 0 0.00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 718.628 729.048 39 5 +1.86%
GAM Star Japan Leaders Fund 187.036 189.748 0 0 0.00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 23.009 23.342 0 0 0.00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22.514 22.81 0 0 0.00%
GANÉ Value Event Fund Inhaber-Anteile C 110.505 112.107 0 0 0.00%
GANÉ Value Event Fund Inhaber-Anteile D 113.254 114.896 0 0 0.00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 39.904 40.283 0 0 0.00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 33.838 34.176 0 0 0.00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 26.652 26.878 0 0 0.00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 171.076 172.455 0 0 0.00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 134.799 135.391 0 0 0.00%
Generali AktivMix Ertrag Inhaber-Anteile 67.678 68.57 0 0 0.00%
Generali Geldmarkt Euro Inhaber-Anteile 63.303 63.493 0 0 0.00%
Generali Komfort - Balance Inhaber-Anteile o.N. 83.725 84.828 0 0 0.00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 90.884 92.08 0 0 0.00%
GERLING RENDITE FONDS Inhaber-Anteile 20.546 20.711 0 0 0.00%
GERLING RESERVE FONDS Inhaber-Anteile 51.309 51.437 0 0 0.00%
GG Wasserstoff Inhaber-Anteile Class R 51.015 51.754 0 0 0.00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 943.221 2 981.964 0 0 0.00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 989.293 5 061.637 0 0 0.00%
Global Bond Opportunities Inhaber-Anteile 103.225 103.952 0 0 0.00%
global online retail Inhaber-Anteile 131.952 133.865 144 2 +0.57%
Global Top FCP Inhaber-Anteile o.N. 288.199 292.377 0 0 0.00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 163.147 165.30 12 6 -0.46%
GLS Bank Aktienfonds Inhaber-Anteile A 74.638 75.62 49 4 +1.58%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 101.306 102.724 0 0 0.00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 158.775 160.918 0 0 0.00%
Gothaer GothaRent Inhaber-Anteile 53.787 54.221 0 0 0.00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0.00%
grundbesitz europa Inhaber-Anteile RC 30.699 30.944 2 640 20 +0.05%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45.135 45.451 0 0 0.00%
grundbesitz global Inhaber-Anteile RC 39.466 39.761 1 1 -0.37%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 47.902 48.596 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0.00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0.00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0.00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 15.772 15.98 0 0 0.00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 17.825 18.06 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 16.996 17.133 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 22.053 22.231 0 0 0.00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 181.92 184.315 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 49.454 50.106 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33.287 33.725 0 0 0.00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34.241 34.691 0 0 0.00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0.00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 235.16 238.244 0 0 0.00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 92.792 94.137 0 0 0.00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 24.039 24.355 0 0 0.00%
Guliver Demografie Invest 155.215 157.258 0 0 0.00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106.832 107.686 0 0 0.00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 249.578 252.865 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)