Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 44,958 45,549 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,249 17,388 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 137,004 138,805 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 138,568 140,393 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 31,797 32,216 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 24,411 24,732 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 30,275 30,673 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 32,948 33,425 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,666 27,018 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 17,187 17,436 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 8,938 9,067 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 643,374 652,702 0 0 0,00%
GAM Star Japan Leaders Fund 189,678 192,428 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,389 19,67 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,315 21,595 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 107,234 108,787 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,63 36,977 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 30,272 30,574 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,027 24,231 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 170,609 171,984 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 133,304 133,89 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 65,72 66,585 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,495 62,682 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 78,13 79,159 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 82,825 83,916 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,218 20,381 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,539 50,666 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 31,00 33,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 40,72 41,31 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 396,483 2 428,03 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 244,937 4 306,488 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 102,526 103,248 0 0 0,00%
global online retail Inhaber-Anteile 117,252 118,952 13 1 -0,82%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 141,714 143,768 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 70,396 71,323 0 0 0,00%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 98,788 100,171 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 144,431 146,381 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,225 54,662 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,02 32,165 54 4 -0,60%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,599 45,941 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 41,128 41,334 0 0 0,00%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 48,611 49,315 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 13,335 13,51 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 14,581 14,773 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,369 15,493 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,187 20,35 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 169,942 172,179 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 50,223 50,885 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33,939 34,385 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34,644 35,101 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 224,058 226,996 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 87,805 88,961 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 20,058 20,323 0 0 0,00%
Guliver Demografie Invest 139,698 141,537 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 105,015 105,855 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 232,902 235,968 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
7h30 à 22h00