All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 120.236 121.817 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 118.196 119.75 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86.865 88.081 0 0 0.00%
HANSAdefensive Inhaber-Anteile 50.02 50.245 0 0 0.00%
HANSAeuropa 51.397 52.142 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.363 16.495 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 53.677 54.109 0 0 0.00%
HANSAsecur 55.379 56.154 0 0 0.00%
HANSAsmart Select E 95.807 97.196 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 64.101 65.03 0 0 0.00%
HANSAzins Inhaber-Anteile 24.403 24.599 500 2 +0.40%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119.328 121.058 0 0 0.00%
Hard Value Fund Inhaber-Anteile Klasse R 139.95 141.909 0 0 0.00%
hausInvest europa 41.092 41.318 1 658 10 -0.37%
HL Basisinvest FT Inhaber-Anteile 58.768 59.326 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 58.512 59.36 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 70.005 71.02 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 78.10 79.128 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102.426 103.773 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 121.097 122.69 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101.274 102.606 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 128.011 129.694 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 76.133 77.236 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21.33 21.639 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16.247 16.466 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 52.40 53.159 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 35.547 36.044 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 22.159 22.48 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 21.835 22.151 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 72.937 73.921 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 63.572 64.43 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.222 6.253 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.743 12.922 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 108.042 109.608 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 96.501 97.804 0 0 0.00%
HSBC GIF-Euro Bond AC 25.304 25.542 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.625 16.76 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.177 22.356 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 56.743 57.565 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 71.113 72.144 0 0 0.00%
HSBC GIF-European Equity 50.384 51.065 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 173.995 176.284 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.835 17.062 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 19.124 19.374 0 0 0.00%
HSBC GIF-Global Bond AD 10.256 10.353 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 114.576 116.237 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 144.213 146.304 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 113.735 115.384 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 265.677 269.397 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 262.998 266.548 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.354 8.433 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 76.902 77.94 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 72.971 74.029 0 0 0.00%
HSBC Trinkaus German Equity 370.962 376.155 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 120.412 121.998 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 415.014 1 433.646 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM