All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 112.011 113.484 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 119.308 120.877 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86.022 87.226 0 0 0.00%
HANSAdefensive Inhaber-Anteile 50.417 50.643 0 0 0.00%
HANSAeuropa 54.286 55.073 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.57 16.704 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 54.375 54.813 0 0 0.00%
HANSAsecur 56.183 56.97 0 0 0.00%
HANSAsmart Select E 99.082 100.518 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 95.862 97.251 15 1 +1.79%
HANSAzins Inhaber-Anteile 24.568 24.766 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 120.911 122.664 0 0 0.00%
Hard Value Fund Inhaber-Anteile Klasse R 148.678 150.759 152 3 -0.12%
hausInvest europa 40.205 40.506 901 7 -0.55%
HL Basisinvest FT Inhaber-Anteile 58.939 59.415 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 63.154 64.069 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 73.191 74.252 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 75.286 76.277 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102.684 104.034 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 124.162 125.794 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 94.722 95.967 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 137.935 139.749 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 77.227 78.346 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21.915 22.232 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16.681 16.907 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 48.083 48.78 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 32.418 32.871 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 24.171 24.521 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 24.261 24.612 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 80.793 81.884 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 70.71 71.637 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.036 6.066 0 0 0.00%
HSBC GIF-BRIC Markets Equity 13.537 13.726 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 108.971 110.551 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 97.766 99.085 0 0 0.00%
HSBC GIF-Euro Bond AC 25.404 25.643 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.69 16.825 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.403 22.583 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 61.786 62.681 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 77.476 78.599 0 0 0.00%
HSBC GIF-European Equity 54.707 55.446 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 174.003 176.291 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 19.27 19.53 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 21.911 22.199 0 0 0.00%
HSBC GIF-Global Bond AD 10.285 10.368 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 116.748 118.44 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 147.791 149.933 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 115.935 117.616 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 272.22 276.031 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 268.83 272.459 1 1 -0.63%
HSBC GIF-US Dollar Bond AD 8.476 8.556 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 81.61 82.712 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 77.466 78.589 0 0 0.00%
HSBC Trinkaus German Equity 375.185 380.437 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 120.732 122.322 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 398.075 1 416.483 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)