All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 115.324 116.841 0 0 0.00%
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ED EUR Dis. 100.921 101.375 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 118.00 119.552 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86.579 87.791 1 146 5 -1.18%
HANSAdefensive Inhaber-Anteile 49.679 49.902 0 0 0.00%
HANSAeuropa 51.391 52.136 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.356 16.488 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 52.901 53.326 0 0 0.00%
HANSAsecur 55.873 56.655 7 1 -0.30%
HANSAsmart Select E 98.17 99.593 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 58.997 59.852 0 0 0.00%
HANSAzins Inhaber-Anteile 24.187 24.382 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119.299 121.028 0 0 0.00%
Hard Value Fund Inhaber-Anteile Klasse R 136.963 138.88 0 0 0.00%
hausInvest europa 41.403 41.631 3 550 22 +0.40%
HL Basisinvest FT Inhaber-Anteile 58.568 59.124 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 57.72 58.556 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 69.369 70.374 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76.428 77.434 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100.818 102.144 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 86.533 87.787 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 120.184 121.764 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101.269 102.60 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 118.626 120.186 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 75.267 76.358 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20.07 20.361 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 15.389 15.596 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 47.931 48.625 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 32.476 32.93 138 1 -1.67%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21.099 21.404 43 1 +0.41%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 20.486 20.783 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68.387 69.31 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59.758 60.565 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.144 6.174 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.512 12.687 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 98.065 99.486 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 87.991 89.178 0 0 0.00%
HSBC GIF-Euro Bond AC 25.497 25.737 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.538 16.693 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.967 22.143 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 54.875 55.67 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 68.71 69.706 0 0 0.00%
HSBC GIF-European Equity 48.731 49.389 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 155.894 157.944 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.083 16.301 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18.206 18.445 0 0 0.00%
HSBC GIF-Global Bond AD 10.336 10.434 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 106.721 108.268 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 134.869 136.824 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 105.082 106.605 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 275.704 279.564 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 272.535 274.90 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.292 8.37 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71.884 72.854 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 68.703 69.699 0 0 0.00%
HSBC Trinkaus German Equity 361.88 366.946 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 118.457 120.016 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 409.588 1 428.148 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM