All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 112.131 113.605 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 118.605 120.165 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87.215 88.436 0 0 0.00%
HANSAdefensive Inhaber-Anteile 50.359 50.585 0 0 0.00%
HANSAeuropa 53.408 54.182 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.565 16.698 1 433 3 -0.25%
Hansapost Eurorent Inhaber-Anteile 54.236 54.673 0 0 0.00%
HANSAsecur 55.648 56.427 0 0 0.00%
HANSAsmart Select E 97.347 98.758 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 86.03 87.277 0 0 0.00%
HANSAzins Inhaber-Anteile 24.53 24.728 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 121.766 123.531 0 0 0.00%
Hard Value Fund Inhaber-Anteile Klasse R 144.352 146.373 0 0 0.00%
hausInvest europa 40.939 41.206 3 809 22 +0.87%
HL Basisinvest FT Inhaber-Anteile 58.878 59.437 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 62.67 63.578 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 72.651 73.704 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76.845 77.856 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 104.562 105.937 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 125.481 127.131 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 97.338 98.618 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 139.072 140.90 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 77.048 78.165 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21.485 21.796 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16.391 16.612 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 48.871 49.579 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 32.947 33.408 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 23.863 24.209 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 23.989 24.336 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 79.756 80.833 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 69.23 70.138 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5.97 5.999 0 0 0.00%
HSBC GIF-BRIC Markets Equity 13.70 13.892 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 109.614 111.203 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 98.845 100.18 0 0 0.00%
HSBC GIF-Euro Bond AC 25.311 25.549 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.664 16.799 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.372 22.552 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 60.328 61.202 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 75.625 76.721 0 0 0.00%
HSBC GIF-European Equity 53.428 54.149 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 172.207 174.471 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 18.965 19.221 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 21.415 21.696 0 0 0.00%
HSBC GIF-Global Bond AD 10.247 10.34 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 118.011 119.722 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 149.332 151.497 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 116.844 118.538 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 273.34 277.167 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 269.672 273.313 15 2 -0.14%
HSBC GIF-US Dollar Bond AD 8.449 8.529 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 81.865 82.97 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 77.283 78.403 0 0 0.00%
HSBC Trinkaus German Equity 371.176 376.373 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 121.60 123.201 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 417.835 1 436.504 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)