Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 108,546 109,974 0 0 0,00%
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ED EUR Dis. 100,664 101,116 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 116,574 118,107 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85,646 86,845 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,417 49,639 0 0 0,00%
HANSAeuropa 48,926 49,635 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,532 16,665 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 51,855 52,273 0 0 0,00%
HANSAsecur 54,556 55,32 0 0 0,00%
HANSAsmart Select E 95,691 97,078 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 52,974 53,742 0 0 0,00%
HANSAzins Inhaber-Anteile 23,96 24,153 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 116,807 118,50 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 126,89 128,666 0 0 0,00%
hausInvest europa 41,00 41,166 683 3 -0,15%
HL Basisinvest FT Inhaber-Anteile 58,301 58,771 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 56,075 56,888 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 68,422 69,414 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 72,554 73,509 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100,51 101,831 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 84,643 85,87 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 119,101 120,668 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 99,199 100,503 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 113,022 114,508 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 74,093 75,167 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 19,587 19,871 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 15,167 15,371 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 48,847 49,555 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 33,435 33,903 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,196 19,474 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,616 18,885 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 63,08 63,932 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 55,328 56,075 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,117 6,147 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,322 12,495 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 94,287 95,654 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 85,446 86,599 0 0 0,00%
HSBC GIF-Euro Bond AC 25,351 25,59 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,871 17,006 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,263 22,443 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 53,351 54,124 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 65,791 66,744 0 0 0,00%
HSBC GIF-European Equity 47,027 47,662 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 157,614 159,686 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,111 15,315 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,104 17,328 0 0 0,00%
HSBC GIF-Global Bond AD 10,679 10,765 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 102,851 104,342 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 127,034 128,875 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 101,653 103,126 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 273,033 276,856 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 269,367 273,004 10 1 -0,72%
HSBC GIF-US Dollar Bond AD 8,722 8,804 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69,121 70,054 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65,93 66,885 0 0 0,00%
HSBC Trinkaus German Equity 344,752 349,578 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 114,66 116,17 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 356,957 1 374,824 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
7h30 à 22h00