All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 257.158 260.886 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17.262 17.489 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14.102 14.287 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14.687 14.881 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.811 10.913 0 0 0.00%
Magellan SICAV 21.081 21.386 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 125.602 126.613 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114.917 115.996 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 120.919 121.894 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 236.979 240.415 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 117.965 119.516 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 162.777 165.137 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 120.288 122.032 0 0 0.00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 279.989 283.674 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 251.814 255.126 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 434.538 440.838 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 137.155 139.143 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 185.349 188.036 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 144.429 146.329 0 0 0.00%
Mainfranken Strategiekonzept Inhaber-Anteile 201.344 204.263 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 187.115 189.828 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 956.399 968.977 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 253.056 3 300.225 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 163.463 165.833 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 70.949 71.977 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 68.363 69.263 0 0 0.00%
MEAG MM-Fonds 100 57.79 58.627 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 55.833 56.642 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 144.292 146.184 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40.606 40.933 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 169.819 172.281 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 177.645 179.981 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 357.254 362.434 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 249.306 252.579 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 38.359 38.70 0 0 0.00%
MFS Mer.-European Core Equity 54.895 55.617 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 63.821 64.66 0 0 0.00%
MFS Mer.-Global Total Return 39.077 39.392 0 0 0.00%
MFS Meridian - High Yield Fund 32.65 32.913 0 0 0.00%
MFS Meridian-Glbl Research Fd 48.447 49.085 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 80.762 81.933 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 22.091 22.411 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 64.70 65.552 460 5 -1.05%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 102.626 104.114 0 0 0.00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 50.806 51.542 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 86.108 87.24 0 0 0.00%
Monega Chance Inhaber-Anteile 48.073 48.77 0 0 0.00%
Monega Ertrag Inhaber-Anteile 54.615 54.86 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 45.604 45.972 0 0 0.00%
Monega Euroland Inhaber-Anteile 65.837 66.702 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 73.845 74.817 0 0 0.00%
Monega Germany Inhaber-Anteile 120.557 122.305 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 45.031 45.23 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 88.176 89.411 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 49.158 49.87 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29.787 30.027 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.434 15.558 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.364 54.802 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47.309 47.69 0 0 0.00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 128.583 130.447 25 1 -0.58%
Mor.St.Inv.-Global Opportunity Nominatives A USD 141.46 143.346 32 2 +0.90%
Mor.St.Inv.-Indian Equity Fd 61.23 62.117 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.723 20.816 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 70.225 71.243 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 190.072 192.828 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 62.512 63.418 0 0 0.00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 144.915 147.016 24 1 -0.68%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 132.997 134.925 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 31.937 32.195 31 1 -0.40%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 122.849 124.465 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM