All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 342.544 347.51 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18.308 18.573 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14.859 15.054 190 1 -0.26%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 15.636 15.862 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.826 10.928 401 1 -0.47%
Magellan SICAV 21.744 22.059 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 127.40 128.426 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114.847 115.926 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121.189 122.164 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 236.31 239.736 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 123.942 125.571 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 175.546 178.091 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 129.728 131.609 0 0 0.00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 293.499 297.361 5 1 +1.81%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 246.837 250.416 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 427.03 433.221 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 143.181 145.257 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 194.551 197.371 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 149.729 151.698 0 0 0.00%
Mainfranken Strategiekonzept Inhaber-Anteile 206.168 209.157 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 196.985 199.841 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 949.256 961.739 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 461.396 3 511.586 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 174.778 177.312 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 73.667 74.735 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 69.686 70.603 0 0 0.00%
MEAG MM-Fonds 100 58.685 59.535 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 55.694 56.501 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 148.004 149.945 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40.477 40.803 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 176.876 179.44 6 1 -0.72%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 173.56 175.842 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 359.465 364.677 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 254.232 257.571 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 39.505 39.856 0 0 0.00%
MFS Mer.-European Core Equity 56.268 57.008 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 66.401 67.275 0 0 0.00%
MFS Mer.-Global Total Return 40.162 40.485 0 0 0.00%
MFS Meridian - High Yield Fund 33.033 33.299 0 0 0.00%
MFS Meridian-Glbl Research Fd 51.141 51.814 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 81.651 82.834 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 22.237 22.559 296 1 -0.63%
MLIIF - World Mining Fund Classe A 2 81.701 82.777 563 16 +2.02%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 102.706 104.195 0 0 0.00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 46.291 46.962 148 1 -1.24%
Monega ARIAD Innovation Inhaber-Anteile R 88.794 89.961 0 0 0.00%
Monega Chance Inhaber-Anteile 49.101 49.812 0 0 0.00%
Monega Ertrag Inhaber-Anteile 54.186 54.429 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 44.379 44.737 0 0 0.00%
Monega Euroland Inhaber-Anteile 69.059 69.968 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 75.584 76.578 0 0 0.00%
Monega Germany Inhaber-Anteile 123.027 124.81 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.424 44.619 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 94.014 95.33 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 51.734 52.484 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30.006 30.248 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.407 15.536 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.393 54.832 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47.309 47.69 0 0 0.00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 122.956 124.738 0 0 0.00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 135.935 137.838 150 3 -0.88%
Mor.St.Inv.-Indian Equity Fd 60.105 60.976 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.803 20.896 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 72.058 73.102 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 182.371 185.015 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 63.577 64.498 0 0 0.00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 143.559 144.94 152 2 -0.77%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 139.309 141.328 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 32.644 32.908 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 103.669 105.033 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)