All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 259.462 263.224 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17.422 17.50 2 276 4 +0.18%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14.239 14.427 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14.91 15.126 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.821 10.923 0 0 0.00%
Magellan SICAV 20.948 21.251 250 1 -1.16%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 126.381 127.399 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114.788 115.867 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121.048 122.045 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 238.405 241.861 5 1 -0.82%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 118.558 120.117 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 164.992 167.384 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 121.93 123.697 0 0 0.00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 282.375 286.091 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 253.976 257.316 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 438.058 444.409 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 138.437 140.444 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 187.123 189.836 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 145.262 147.173 0 0 0.00%
Mainfranken Strategiekonzept Inhaber-Anteile 201.228 204.145 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 188.399 191.13 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 953.426 965.965 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 249.379 3 296.495 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 163.907 166.283 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 71.21 72.242 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 69.452 70.366 0 0 0.00%
MEAG MM-Fonds 100 57.531 58.365 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 55.714 56.521 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 144.983 146.885 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40.576 40.903 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 172.426 174.926 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 181.554 183.941 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 362.605 367.862 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 254.315 257.655 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 38.524 38.866 0 0 0.00%
MFS Mer.-European Core Equity 55.29 56.018 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 64.247 65.091 0 0 0.00%
MFS Mer.-Global Total Return 38.968 39.282 0 0 0.00%
MFS Meridian - High Yield Fund 32.804 33.068 0 0 0.00%
MFS Meridian-Glbl Research Fd 48.904 49.547 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 80.787 81.958 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 22.207 22.529 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 64.862 65.717 0 0 0.00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 103.367 104.865 0 0 0.00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 51.357 52.101 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 86.757 87.898 0 0 0.00%
Monega Chance Inhaber-Anteile 48.586 49.29 0 0 0.00%
Monega Ertrag Inhaber-Anteile 54.624 54.869 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 45.654 46.022 0 0 0.00%
Monega Euroland Inhaber-Anteile 66.475 67.349 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 74.075 75.05 0 0 0.00%
Monega Germany Inhaber-Anteile 121.856 123.622 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 45.051 45.25 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 88.088 89.322 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 49.279 49.993 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29.817 30.057 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.421 15.55 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.343 54.782 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47.269 47.65 0 0 0.00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 131.751 133.661 0 0 0.00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 144.317 146.337 93 2 -0.10%
Mor.St.Inv.-Indian Equity Fd 61.526 62.418 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.733 20.826 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 70.609 71.632 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 194.018 196.831 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 62.36 63.264 0 0 0.00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 148.248 150.335 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 134.378 136.326 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 31.987 32.245 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 124.483 126.12 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM