All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 198.79 201.672 0 0 0.00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 252.161 255.48 0 0 0.00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 479.39 486.341 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.639 8.752 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 24.186 24.505 41 2 -0.82%
PB VP Nachhaltig A PI 64.138 64.982 0 0 0.00%
PB VP Nachhaltig A PI 65.875 66.742 0 0 0.00%
PB VP Nachhaltig A PI 68.485 69.387 0 0 0.00%
PB VP Nachhaltig A PI 70.83 71.763 0 0 0.00%
PB VP Nachhaltig B PI 70.843 71.774 0 0 0.00%
PB VP Nachhaltig B PI 69.279 70.191 140 1 -0.57%
PB VP Nachhaltig B PI 76.252 77.255 0 0 0.00%
PB VP Nachhaltig B PI 73.669 74.639 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39.584 40.105 0 0 0.00%
Pfalz Invest Inhaber-Anteile 52.059 52.813 0 0 0.00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 205.725 208.708 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 186.237 188.937 0 0 0.00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 144.998 146.362 0 0 0.00%
Pictet - China Equities Namens-Anteile P USD o.N. 487.077 493.483 0 0 0.00%
Pictet - Digital Namens-Anteile P EUR o.N. 612.198 620.26 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 209.211 211.963 0 0 0.00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 396.419 402.167 0 0 0.00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 396.314 402.06 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 330.214 334.556 8 2 -0.74%
Pictet - Water Namens-Anteile P dy EUR o.N. 493.07 499.554 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 142.053 142.408 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 358.737 363.938 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 303.15 307.545 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 612.611 621.493 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 300.125 302.545 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83.734 84.409 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 135.245 136.335 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74.059 74.735 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 769.527 779.622 0 0 0.00%
Pictet Funds (LUX) - Biotech 793.063 803.769 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 406.76 1 427.158 0 0 0.00%
Pictet Funds (LUX) - Generics 286.561 290.716 0 0 0.00%
Pictet Funds (LUX) - Water 505.73 512.81 32 3 -0.16%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 274.469 277.076 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 1 149.45 1 164.581 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 609.56 617.789 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100.064 100.871 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203.343 204.976 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 564.763 569.317 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 175.978 178.529 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 176.07 178.447 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 176.059 178.611 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 163.794 165.104 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 164.634 165.374 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 186.968 189.679 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 157.461 159.531 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 374.555 379.474 57 3 -0.39%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 375.425 380.368 10 2 -0.63%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 263.99 266.497 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 393.317 396.463 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 328.324 332.647 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 127.532 129.209 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 286.915 290.686 0 0 0.00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7.622 7.694 200 1 +0.47%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8.77 8.853 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18.182 18.263 0 0 0.00%
Pioneer Investm. German Equity 274.979 278.966 0 0 0.00%
Pioneer Investments Top World ./. ./. 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 70.62 71.643 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 384.033 389.088 0 0 0.00%
PremiumStars Wachstum 288.671 292.713 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 533.917 540.949 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 182.499 184.899 24 1 -1.04%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 197.759 200.626 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.761 14.975 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142.013 144.072 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 127.338 128.929 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 319.575 324.208 0 0 0.00%
ProfitlichSchmidlin Fonds UI 173.514 175.77 0 0 0.00%
proud@work Inhaber-Anteile classic 203.102 206.046 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 53.366 54.068 15 1 -0.62%
PSV WACHSTUM ESG Inhaber-Anteile 66.128 66.997 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)