All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 195.332 198.164 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 89.08 90.252 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 138.916 140.93 44 1 -0.81%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 249.065 252.344 289 7 -0.96%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 472.898 479.755 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.525 8.637 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 24.002 24.317 420 3 -2.50%
PB VP Nachhaltig A PI 71.287 72.225 0 0 0.00%
PB VP Nachhaltig A PI 64.27 65.116 0 0 0.00%
PB VP Nachhaltig A PI 68.625 69.529 0 0 0.00%
PB VP Nachhaltig A PI 66.359 67.232 0 0 0.00%
PB VP Nachhaltig B PI 69.488 70.402 80 1 -0.40%
PB VP Nachhaltig B PI 73.643 74.613 0 0 0.00%
PB VP Nachhaltig B PI 76.533 77.54 0 0 0.00%
PB VP Nachhaltig B PI 71.108 72.044 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39.413 39.932 0 0 0.00%
Pfalz Invest Inhaber-Anteile 51.927 52.679 0 0 0.00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 208.034 211.05 30 1 -0.38%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 187.244 189.959 0 0 0.00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 145.615 146.985 0 0 0.00%
Pictet - China Equities Namens-Anteile P USD o.N. 492.817 499.297 0 0 0.00%
Pictet - Digital Namens-Anteile P EUR o.N. 615.022 623.937 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 208.907 211.655 0 0 0.00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 399.262 405.051 60 1 +0.86%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 398.914 404.698 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 333.102 337.482 0 0 0.00%
Pictet - Water Namens-Anteile P dy EUR o.N. 495.73 502.249 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 142.521 142.877 3 1 +0.16%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 357.326 362.507 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 303.195 307.591 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 612.832 621.718 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 299.637 302.053 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83.595 84.269 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 135.304 136.395 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74.126 74.749 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 766.564 776.657 0 0 0.00%
Pictet Funds (LUX) - Biotech 781.751 792.305 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 381.506 1 401.537 0 0 0.00%
Pictet Funds (LUX) - Generics 285.728 289.871 0 0 0.00%
Pictet Funds (LUX) - Water 509.242 516.371 17 3 +0.98%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 275.276 277.891 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 1 128.805 1 143.665 2 1 -1.12%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 614.103 622.394 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100.184 100.991 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203.593 205.228 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 566.244 570.81 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 178.608 181.197 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 179.034 181.451 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 179.106 181.703 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 163.175 164.48 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 163.405 164.14 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 188.236 190.965 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 158.681 160.767 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 376.436 381.381 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 377.742 382.715 0 0 0.00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 262.716 265.211 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 392.868 396.01 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 331.242 335.604 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 127.313 128.988 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 286.914 290.686 0 0 0.00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7.593 7.665 300 1 -0.47%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8.76 8.843 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18.172 18.253 0 0 0.00%
Pioneer Investm. German Equity 272.488 276.439 60 2 -0.77%
Pioneer Investments Top World ./. ./. 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 69.82 70.832 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 381.727 386.751 0 0 0.00%
PremiumStars Wachstum 286.10 290.106 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 538.377 545.467 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 178.959 181.313 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 196.552 199.402 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.691 14.904 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 140.22 142.253 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126.481 128.062 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 319.937 324.576 0 0 0.00%
ProfitlichSchmidlin Fonds UI 175.91 178.227 0 0 0.00%
proud@work Inhaber-Anteile classic 199.337 202.226 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 54.414 55.13 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 66.855 67.734 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)