All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 157.685 159.759 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 857.846 3 913.784 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 264.345 268.178 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 291.086 295.306 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 91.986 92.849 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 113.812 115.462 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 147.867 150.011 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 111.896 112.797 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 154.179 155.473 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 73.304 73.894 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 129.567 130.655 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 77.874 78.224 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 43.871 44.287 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.422 61.698 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 137.637 139.632 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 233.863 236.938 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 275.453 279.447 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 357.592 362.777 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 255.701 259.408 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 193.246 196.048 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 275.34 279.194 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 196.859 199.713 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 240.535 244.022 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 101.394 102.729 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 12.61 12.716 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.783 6.80 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.207 22.386 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 520.931 528.484 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 238.62 242.079 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 60.787 61.668 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 539.013 545.00 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 87.189 87.891 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 252.964 256.505 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 502.392 509.676 2 1 +0.20%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 64.987 65.929 0 0 0.00%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 64.256 65.187 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 276.478 280.486 0 0 0.00%
Robeco Chinese Equities 109.744 111.335 0 0 0.00%
Robeco Consumer Trends Equiti. 384.623 389.683 2 1 -1.25%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 277.654 281.305 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 332.978 337.806 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 348.087 353.134 0 0 0.00%
Robeco New Wld Financials Equs 129.338 131.213 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 79.626 80.78 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 633.761 642.10 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 183.48 186.14 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM