All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 166.586 168.776 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 990.376 4 042.921 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 274.892 278.877 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 303.422 307.821 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 93.31 94.187 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 122.705 124.484 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 159.023 161.328 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 112.782 113.691 1 1 -0.40%
Raiffeisen-ESG-Euro-Rent 155.40 156.653 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 73.871 74.467 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 130.594 131.647 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 79.18 79.536 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 44.496 44.918 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.632 61.909 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 148.709 150.865 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 246.934 250.182 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 293.129 297.379 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 382.719 388.268 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 261.488 265.279 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 197.241 200.10 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 281.502 285.443 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 206.849 209.572 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 253.574 257.25 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 104.977 106.357 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 12.70 12.806 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.823 6.881 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.397 22.577 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 665.152 674.796 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 246.98 250.561 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 61.284 62.172 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 552.99 561.008 8 2 -0.38%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 87.856 88.565 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 272.077 275.886 1 1 +0.68%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 521.856 528.807 3 1 +1.29%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 74.313 75.39 160 2 +0.43%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 73.172 74.232 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 280.414 284.48 0 0 0.00%
Robeco Chinese Equities 111.487 113.103 0 0 0.00%
Robeco Consumer Trends Equiti. 396.208 401.421 26 3 -0.49%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 304.498 308.502 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 360.844 366.076 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 350.731 355.816 0 0 0.00%
Robeco New Wld Financials Equs 131.053 132.953 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 82.256 83.448 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 666.284 675.054 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 183.715 186.134 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM