All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 161.195 163.314 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 916.961 3 973.756 5 3 -0.35%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 271.451 275.387 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 298.062 302.383 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 92.384 93.252 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 115.705 117.382 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 151.65 153.848 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 112.733 113.64 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 155.683 156.99 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 74.021 74.617 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 130.842 131.941 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 79.062 79.417 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 44.34 44.761 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.592 61.869 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 143.75 145.834 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 241.684 244.862 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 281.301 285.379 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 368.279 373.619 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 262.827 266.637 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 198.686 201.566 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 283.25 287.215 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 201.219 204.136 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 246.843 250.422 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 103.507 104.869 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 12.72 12.826 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.843 6.901 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.427 22.607 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 627.802 636.905 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 242.64 246.158 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 61.157 62.043 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 553.388 561.412 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 87.986 88.715 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 261.587 265.249 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 509.971 517.365 7 2 -1.72%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 69.202 70.205 555 5 -1.97%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 68.987 69.987 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 281.181 285.258 0 0 0.00%
Robeco Chinese Equities 109.048 110.629 0 0 0.00%
Robeco Consumer Trends Equiti. 384.203 389.258 103 5 -1.43%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 288.082 291.871 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 342.944 347.916 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 352.785 357.90 0 0 0.00%
Robeco New Wld Financials Equs 125.197 127.012 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 82.488 83.684 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 635.622 644.521 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 184.725 187.403 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM