All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 159.143 161.235 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 877.06 3 933.277 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 265.032 268.874 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 293.344 297.597 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 92.135 93.00 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 113.983 115.635 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 147.186 149.32 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 111.906 112.807 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 154.205 155.447 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 73.304 73.894 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 129.588 130.632 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 77.976 78.326 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 43.895 44.312 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.432 61.708 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 138.28 140.285 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 235.016 238.106 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 276.885 280.899 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 362.486 367.742 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 257.766 261.503 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 194.264 197.08 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 277.591 281.477 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 196.571 199.16 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 241.181 244.678 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 102.006 103.349 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 12.62 12.726 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.783 6.84 5 000 2 +0.12%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.227 22.406 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 527.908 535.562 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 236.30 239.726 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 60.513 61.39 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 540.47 545.00 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 87.17 87.872 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 251.969 255.496 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 504.128 510.96 0 0 0.00%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 65.788 66.741 0 0 0.00%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 64.95 65.891 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 274.405 278.383 0 0 0.00%
Robeco Chinese Equities 111.227 112.839 0 0 0.00%
Robeco Consumer Trends Equiti. 385.775 390.851 0 0 0.00%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 278.142 281.80 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 335.08 339.938 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 349.961 355.035 0 0 0.00%
Robeco New Wld Financials Equs 129.907 131.79 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 80.532 81.699 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 633.266 641.598 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 182.379 185.023 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM