All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long E.ON |
0.812 | 0.00 | 0 | 0 | -2.29% |
|
Mini Future Long E.ON |
0.7085 | 0.00 | 0 | 0 | -2.63% |
|
Mini Future Long E.ON |
0.605 | 0.00 | 0 | 0 | -3.06% |
|
Mini Future Short E.ON |
0.2305 | 0.2506 | 0 | 0 | +3.64% |
|
Mini Future Long E.ON |
0.7497 | 0.00 | 0 | 0 | -2.47% |
|
Mini Future Long E.ON |
0.8634 | 0.00 | 0 | 0 | -2.15% |
|
Mini Future Long E.ON |
0.9135 | 0.00 | 0 | 0 | -2.04% |
|
Mini Future Long E.ON |
0.6433 | 0.00 | 0 | 0 | -2.87% |
|
Mini Future Long E.ON |
0.9684 | 0.00 | 0 | 0 | -1.91% |
|
Mini Future Long E.ON |
0.5369 | 0.557 | 0 | 0 | -1.63% |
|
Mini Future Long E.ON |
0.4747 | 0.4948 | 0 | 0 | -1.83% |
|
Mini Future Short E.ON |
0.3424 | 0.3625 | 0 | 0 | +2.46% |
|
Mini Future Long E.ON |
0.4154 | 0.4355 | 0 | 0 | -2.08% |
|
Mini Future Long E.ON |
0.3643 | 0.3844 | 0 | 0 | -2.36% |
|
Mini Future Long E.ON |
0.3247 | 0.3448 | 0 | 0 | -2.63% |
|
Mini Future Short E.ON |
0.4257 | 0.4458 | 0 | 0 | +1.98% |
|
Mini Future Short E.ON |
0.5007 | 0.5208 | 0 | 0 | +1.68% |
|
Mini Future Short E.ON |
0.5657 | 0.5858 | 0 | 0 | +1.49% |
|
Mini Future Long E.ON |
0.2907 | 0.3108 | 0 | 0 | -2.92% |
|
Mini Future Long E.ON |
0.2617 | 0.2818 | 0 | 0 | -3.22% |
|
Mini Future Long E.ON |
0.2327 | 0.2528 | 0 | 0 | -3.59% |
|
Mini Future Long E.ON |
0.2036 | 0.2237 | 0 | 0 | -4.11% |
|
Mini Future Long E.ON |
0.1746 | 0.1947 | 0 | 0 | -4.72% |
|
Mini Future Long E.ON |
0.1456 | 0.1657 | 0 | 0 | -5.55% |
|
Mini Future Short E.ON |
0.0988 | 0.00 | 0 | 0 | -34.26% |
|
Mini Future Short E.ON |
0.1817 | 0.2018 | 0 | 0 | +4.61% |
|
Mini Future Short E.ON |
0.2137 | 0.2338 | 0 | 0 | +3.92% |
|
Mini Future Short E.ON |
0.2957 | 0.3158 | 0 | 0 | +2.84% |
|
Mini Future Short E.ON |
0.3607 | 0.3808 | 0 | 0 | +2.33% |
|
Mini Future Short E.ON |
0.0988 | 0.00 | 0 | 0 | -34.26% |
|
Mini Future Short E.ON |
0.1817 | 0.2018 | 0 | 0 | +4.61% |
|
Mini Future Short E.ON |
0.2137 | 0.2338 | 0 | 0 | +3.92% |
|
Mini Future Short E.ON |
0.2957 | 0.3158 | 0 | 0 | +2.84% |
|
Mini Future Short E.ON |
0.3607 | 0.3808 | 0 | 0 | +2.33% |
|
Mini Future Short E.ON |
0.4257 | 0.4458 | 0 | 0 | +1.98% |
|
Mini Future Short E.ON |
0.5007 | 0.5208 | 0 | 0 | +1.68% |
|
Mini Future Short E.ON |
0.5657 | 0.5858 | 0 | 0 | +1.49% |
|
Mini Future Long E.ON |
0.2907 | 0.3108 | 0 | 0 | -2.92% |
|
Mini Future Long E.ON |
0.2617 | 0.2818 | 0 | 0 | -3.22% |
|
Mini Future Long E.ON |
0.2327 | 0.2528 | 0 | 0 | -3.59% |
|
Mini Future Long E.ON |
0.2036 | 0.2237 | 0 | 0 | -4.11% |
|
Mini Future Long E.ON |
0.1746 | 0.1947 | 0 | 0 | -4.72% |
|
Mini Future Long E.ON |
0.1456 | 0.1657 | 0 | 0 | -5.55% |
|
Mini Future Short E.ON |
0.318 | 0.338 | 0 | 0 | 0.00% |
|
Mini Future Long Eckert & Ziegler |
3.9438 | 0.00 | 0 | 0 | -6.20% |
|
Mini Future Long Eckert & Ziegler |
3.3307 | 0.00 | 0 | 0 | -7.26% |
|
Mini Future Long Eckert & Ziegler |
3.1841 | 0.00 | 0 | 0 | -7.57% |
|
Mini Future Short Eckert & Ziegler |
1.7027 | 1.8128 | 0 | 0 | +13.12% |
|
Mini Future Short Eckert & Ziegler |
1.239 | 1.3491 | 0 | 0 | +18.70% |
|
Mini Future Long Eckert & Ziegler |
2.6835 | 0.00 | 0 | 0 | -8.86% |
|
Mini Future Long Eckert & Ziegler |
2.3922 | 0.00 | 0 | 0 | -9.84% |
|
Mini Future Long Eckert & Ziegler |
0.9605 | 1.0705 | 0 | 0 | 0.00% |
|
Mini Future Long Eckert & Ziegler |
0.7175 | 0.8275 | 0 | 0 | 0.00% |
|
Mini Future Short Eckert & Ziegler |
1.6485 | 1.7585 | 0 | 0 | 0.00% |
|
Mini Future Short Eckert & Ziegler |
2.0935 | 2.2035 | 0 | 0 | 0.00% |
|
Mini Future Short Eckert & Ziegler |
2.4745 | 2.5845 | 0 | 0 | 0.00% |
|
Mini Future Short Eckert & Ziegler |
3.0785 | 3.1885 | 0 | 0 | 0.00% |
|
Mini Future Long Eckert & Ziegler |
2.0845 | 2.1945 | 0 | 0 | 0.00% |
|
Mini Future Long Eckert & Ziegler |
1.6085 | 1.7185 | 0 | 0 | 0.00% |
|
Mini Future Long Eckert & Ziegler |
1.1935 | 1.3035 | 0 | 0 | 0.00% |
|
Mini Future Long Eli Lilly |
2.693 | 0.00 | 0 | 0 | +1.56% |
|
Mini Future Long Eli Lilly |
2.1043 | 2.1824 | 0 | 0 | +3.89% |
|
Mini Future Short Eli Lilly |
3.0193 | 0.00 | 0 | 0 | -3.88% |
|
Mini Future Short Eli Lilly |
3.6344 | 0.00 | 0 | 0 | -3.25% |
|
Mini Future Short Eli Lilly |
4.2347 | 0.00 | 0 | 0 | -2.80% |
|
Mini Future Short Eli Lilly |
4.9659 | 0.00 | 0 | 0 | -2.40% |
|
Mini Future Short Eli Lilly |
5.7073 | 0.00 | 0 | 0 | -2.10% |
|
Mini Future Long Eli Lilly |
3.0881 | 0.00 | 0 | 0 | +1.36% |
|
Mini Future Short Eli Lilly |
4.5763 | 0.00 | 0 | 0 | -2.60% |
|
Mini Future Short Eli Lilly |
6.235 | 0.00 | 0 | 0 | -1.93% |
|
Mini Future Short Eli Lilly |
1.9475 | 2.0256 | 0 | 0 | -4.00% |
|
Mini Future Short Eli Lilly |
2.4433 | 2.5214 | 0 | 0 | -3.23% |
|
Mini Future Short Eli Lilly |
1.7102 | 1.7883 | 0 | 0 | -4.52% |
|
Mini Future Long Eli Lilly |
1.9138 | 1.9919 | 0 | 0 | +4.29% |
|
Mini Future Long Eli Lilly |
1.6719 | 1.75 | 0 | 0 | +4.92% |
|
Mini Future Long Eli Lilly |
1.5004 | 1.5785 | 0 | 0 | +5.49% |
|
Mini Future Long Eli Lilly |
2.4667 | 2.5448 | 0 | 0 | +3.32% |
|
Mini Future Long Eli Lilly |
1.5748 | 1.6529 | 0 | 0 | +5.23% |
|
Mini Future Long Eli Lilly |
1.3143 | 1.3924 | 0 | 0 | +6.30% |
|
Mini Future Long Eli Lilly |
1.184 | 1.2621 | 0 | 0 | +7.01% |
|
Mini Future Long Eli Lilly |
1.0638 | 1.1419 | 0 | 0 | +7.84% |
|
Mini Future Long Eli Lilly |
0.9335 | 1.0116 | 0 | 0 | +8.98% |
|
Mini Future Long Eli Lilly |
0.8032 | 0.8813 | 0 | 0 | +10.50% |
|
Mini Future Short Eli Lilly |
0.9075 | 0.9856 | 0 | 0 | -8.02% |
|
Mini Future Short Eli Lilly |
1.072 | 1.1501 | 0 | 0 | -6.92% |
|
Mini Future Short Eli Lilly |
1.2266 | 1.3047 | 0 | 0 | -6.13% |
|
Mini Future Short Eli Lilly |
1.3812 | 1.4593 | 0 | 0 | -5.50% |
|
Mini Future Short Eli Lilly |
1.623 | 1.7011 | 0 | 0 | -4.74% |
|
Mini Future Short Eli Lilly |
1.9321 | 2.0102 | 0 | 0 | -4.03% |
|
Mini Future Short Eli Lilly |
2.8794 | 2.9575 | 0 | 0 | -2.76% |
|
Mini Future Short Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -1.90% |
|
Mini Future Long Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -0.51% |
|
Mini Future Long Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -0.61% |
|
Mini Future Long Enel |
3.5277 | 0.00 | 0 | 0 | -3.21% |
|
Mini Future Short Enel |
2.5598 | 2.6119 | 0 | 0 | +3.54% |
|
Mini Future Long Enel |
2.5959 | 2.648 | 0 | 0 | -3.36% |
|
Mini Future Short Enel |
2.2599 | 2.312 | 0 | 0 | +4.03% |
|
Mini Future Short Enel |
2.9434 | 2.9955 | 0 | 0 | +3.07% |
|
Mini Future Long Enel |
2.0046 | 2.0567 | 0 | 0 | -4.30% |
|
Mini Future Short Enel |
1.7627 | 1.8148 | 0 | 0 | +5.21% |
|
Mini Future Long Enel |
1.71 | 1.762 | 0 | 0 | 0.00% |
|
Mini Future Long Enel |
1.44 | 1.492 | 0 | 0 | 0.00% |
|
Mini Future Long Enel |
1.15 | 1.202 | 0 | 0 | 0.00% |
|
Mini Future Short Enel |
3.438 | 3.49 | 0 | 0 | 0.00% |
|
Mini Future Long Energiekontor |
1.3706 | 1.5207 | 0 | 0 | -7.41% |
|
Mini Future Short Energiekontor |
1.5284 | 1.6785 | 0 | 0 | +7.66% |
|
Mini Future Long Energiekontor |
0.847 | 0.9971 | 0 | 0 | -11.15% |
|
Mini Future Long Energiekontor |
1.1026 | 1.2527 | 0 | 0 | -8.95% |
|
Mini Future Long Engie |
0.983 | 0.00 | 0 | 0 | +0.91% |
|
Mini Future Short Engie |
0.3457 | 0.3598 | 0 | 0 | -4.51% |
|
Mini Future Short Engie |
0.5191 | 0.5332 | 0 | 0 | -3.07% |
|
Mini Future Long Engie |
0.677 | 0.6911 | 0 | 0 | +2.39% |
|
Mini Future Long Engie |
0.5744 | 0.5885 | 0 | 0 | +2.82% |
|
Mini Future Long Engie |
0.4725 | 0.4865 | 0 | 0 | 0.00% |
|
Mini Future Long Engie |
0.4015 | 0.4155 | 0 | 0 | 0.00% |
|
Mini Future Long Engie |
0.3315 | 0.3455 | 0 | 0 | 0.00% |
|
Mini Future Short Engie |
0.2895 | 0.3035 | 0 | 0 | 0.00% |
|
Mini Future Short Engie |
0.6205 | 0.6345 | 0 | 0 | 0.00% |
|
Mini Future Short Engie |
0.7925 | 0.8065 | 0 | 0 | 0.00% |
|
Mini Future Short Enphase Energy |
2.529 | 0.00 | 0 | 0 | -0.95% |
|
Mini Future Short Enphase Energy |
2.9731 | 0.00 | 0 | 0 | -0.81% |
|
Mini Future Short Enphase Energy |
7.6264 | 0.00 | 0 | 0 | -1.55% |
|
Mini Future Short Enphase Energy |
5.5081 | 0.00 | 0 | 0 | -2.13% |
|
Mini Future Short Enphase Energy |
2.5678 | 0.00 | 0 | 0 | -4.44% |
|
Mini Future Short Enphase Energy |
3.2414 | 0.00 | 0 | 0 | -3.56% |
|
Mini Future Short Enphase Energy |
3.7267 | 0.00 | 0 | 0 | -3.11% |
|
Mini Future Short Enphase Energy |
1.9724 | 0.00 | 0 | 0 | -5.71% |
|
Mini Future Short Enphase Energy |
2.3739 | 0.00 | 0 | 0 | -4.79% |
|
Mini Future Long Equinor |
0.9133 | 0.9394 | 0 | 0 | +16.19% |
|
Mini Future Short Equinor |
0.5493 | 0.5754 | 0 | 0 | -18.77% |
|
Mini Future Short Equinor |
0.8429 | 0.869 | 0 | 0 | -13.19% |
|
Mini Future Short Equinor |
1.3064 | 0.00 | 0 | 0 | -9.87% |
|
Mini Future Short Equinor |
0.4216 | 0.4477 | 0 | 0 | -23.02% |
|
Mini Future Long Equinor |
0.691 | 0.7171 | 0 | 0 | +22.44% |
|
Mini Future Long Equinor |
1.1604 | 0.00 | 0 | 0 | +11.12% |
|
Mini Future Short Equinor |
1.0825 | 0.00 | 0 | 0 | -11.68% |
|
Mini Future Long Equinor |
1.0122 | 1.0383 | 0 | 0 | +14.41% |
|
Mini Future Short Equinor |
0.6637 | 0.6898 | 0 | 0 | -16.11% |
|
Mini Future Short Equinor |
6.1738 | 0.00 | 0 | 0 | -0.51% |
|
Mini Future Short Equinor |
6.8485 | 0.00 | 0 | 0 | -0.46% |
|
Mini Future Short Equinor |
7.3418 | 0.00 | 0 | 0 | -0.43% |
|
Mini Future Short Equinor |
5.3422 | 0.00 | 0 | 0 | -0.58% |
|
Mini Future Short Equinor |
5.9342 | 0.00 | 0 | 0 | -0.52% |
|
Mini Future Long Equinor |
0.7945 | 0.8205 | 0 | 0 | 0.00% |
|
Mini Future Long Equinor |
0.5715 | 0.5975 | 0 | 0 | 0.00% |
|
Mini Future Long Equinor |
0.4915 | 0.5175 | 0 | 0 | 0.00% |
|
Mini Future Short Equinor |
0.187 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Equinor |
0.4575 | 0.4835 | 0 | 0 | 0.00% |
|
Mini Future Long Evonik |
0.7734 | 0.00 | 0 | 0 | -4.89% |
|
Mini Future Long Evonik |
0.4567 | 0.4848 | 0 | 0 | -5.21% |
|
Mini Future Short Evonik |
0.9042 | 0.9323 | 0 | 0 | +2.80% |
|
Mini Future Short Evonik |
1.1015 | 0.00 | 0 | 0 | +1.01% |
|
Mini Future Long Evonik |
0.6299 | 0.658 | 0 | 0 | -3.86% |
|
Mini Future Long Evonik |
0.9537 | 0.00 | 0 | 0 | -4.01% |
|
Mini Future Short Evonik |
0.6695 | 0.6976 | 0 | 0 | +3.82% |
|
Mini Future Short Evonik |
1.2925 | 0.00 | 0 | 0 | +0.86% |
|
Mini Future Short Evonik |
0.4113 | 0.4394 | 0 | 0 | +6.28% |
|
Mini Future Long Evonik |
0.3575 | 0.3856 | 0 | 0 | -6.50% |
|
Mini Future Short Evonik |
0.5877 | 0.6158 | 0 | 0 | +4.34% |
|
Mini Future Long Evonik |
0.293 | 0.321 | 0 | 0 | 0.00% |
|
Mini Future Long Evonik |
0.224 | 0.252 | 0 | 0 | 0.00% |
|
Mini Future Short Evonik |
0.355 | 0.383 | 0 | 0 | 0.00% |
|
Mini Future Short Evotec |
4.439 | 0.00 | 0 | 0 | +1.70% |
|
Mini Future Short Evotec |
5.2079 | 0.00 | 0 | 0 | +1.45% |
|
Mini Future Short Evotec |
5.9668 | 0.00 | 0 | 0 | +1.26% |
|
Mini Future Long Evotec |
2.7697 | 0.00 | 0 | 0 | -8.37% |
|
Mini Future Long Evotec |
3.4756 | 0.00 | 0 | 0 | -6.78% |
|
Mini Future Short Evotec |
2.9622 | 0.00 | 0 | 0 | +2.58% |
|
Mini Future Short Evotec |
3.6923 | 0.00 | 0 | 0 | +2.05% |
|
Mini Future Short Evotec |
2.7675 | 0.00 | 0 | 0 | +2.77% |
|
Mini Future Short Evotec |
4.8133 | 0.00 | 0 | 0 | +1.57% |
|
Mini Future Short Evotec |
2.3412 | 2.5173 | 0 | 0 | +7.18% |
|
Mini Future Long Evotec |
3.1397 | 0.00 | 0 | 0 | -7.46% |
|
Mini Future Long Evotec |
2.5378 | 2.7139 | 0 | 0 | -5.91% |
|
Mini Future Long Evotec |
2.3755 | 2.5516 | 0 | 0 | -6.28% |
|
Mini Future Short Evotec |
1.8554 | 2.0315 | 0 | 0 | +9.13% |
|
Mini Future Short Evotec |
2.1653 | 2.3414 | 0 | 0 | +7.78% |
|
Mini Future Long Evotec |
2.1836 | 2.3597 | 0 | 0 | -6.78% |
|
Mini Future Long Evotec |
1.9135 | 2.0896 | 0 | 0 | -7.63% |
|
Mini Future Long Evotec |
1.6634 | 1.8395 | 0 | 0 | -8.63% |
|
Mini Future Long Evotec |
1.5233 | 1.6994 | 0 | 0 | -9.31% |
|
Mini Future Long Evotec |
1.3933 | 1.5694 | 0 | 0 | -10.04% |
|
Mini Future Long Evotec |
1.2732 | 1.4493 | 0 | 0 | -10.84% |
|
Mini Future Long Evotec |
1.1332 | 1.3093 | 0 | 0 | -11.93% |
|
Mini Future Long Evotec |
1.0031 | 1.1792 | 0 | 0 | -13.17% |
|
Mini Future Long Evotec |
0.8831 | 1.0592 | 0 | 0 | -14.56% |
|
Mini Future Short Evotec |
0.426 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Evotec |
0.2449 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Evotec |
0.4049 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Evotec |
0.5549 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Evotec |
1.2256 | 1.4017 | 0 | 0 | +14.14% |
|
Mini Future Short Evotec |
1.3855 | 1.5616 | 0 | 0 | +12.42% |
|
Mini Future Short Evotec |
1.5455 | 1.7216 | 0 | 0 | +11.07% |
|
Mini Future Long Evotec |
0.706 | 0.882 | 0 | 0 | 0.00% |
|
Mini Future Long Exxon Mobil |
0.6888 | 0.7005 | 0 | 0 | +6.94% |
|
Mini Future Short Exxon Mobil |
0.6443 | 0.656 | 0 | 0 | -6.59% |
|
Mini Future Short Exxon Mobil |
1.0013 | 0.00 | 0 | 0 | -4.91% |
|
Mini Future Short Exxon Mobil |
1.4035 | 0.00 | 0 | 0 | -3.55% |
|
Mini Future Short Exxon Mobil |
1.6592 | 0.00 | 0 | 0 | -3.03% |
|
Mini Future Short Exxon Mobil |
0.7151 | 0.7268 | 0 | 0 | -5.98% |
|
Mini Future Short Exxon Mobil |
0.6562 | 0.6679 | 0 | 0 | -6.46% |
|
Mini Future Short Exxon Mobil |
0.8589 | 0.00 | 0 | 0 | -5.67% |
|
Mini Future Short Exxon Mobil |
2.2846 | 2.3427 | 0 | 0 | -8.99% |
|
Mini Future Long Exxon Mobil |
2.4577 | 2.5158 | 0 | 0 | +9.96% |
|
Mini Future Short Exxon Mobil |
0.958 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Exxon Mobil |
1.8545 | 1.9125 | 0 | 0 | 0.00% |
|
Mini Future Short Exxon Mobil |
3.8935 | 3.9515 | 0 | 0 | 0.00% |
|
Mini Future Long Exxon Mobil |
2.8465 | 2.9045 | 0 | 0 | 0.00% |
|
Mini Future Long Exxon Mobil |
1.9195 | 1.9775 | 0 | 0 | 0.00% |
|
Mini Future Long Exxon Mobil |
1.5855 | 1.6435 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00