All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long E.ON |
0.6623 | 0.00 | 0 | 0 | +1.47% |
|
Mini Future Long E.ON |
1.0356 | 0.00 | 0 | 0 | +0.96% |
|
Mini Future Long E.ON |
0.592 | 0.5931 | 0 | 0 | -0.01% |
|
Mini Future Long E.ON |
0.5281 | 0.5292 | 0 | 0 | -0.01% |
|
Mini Future Short E.ON |
0.247 | 0.2481 | 0 | 0 | -0.62% |
|
Mini Future Long E.ON |
0.4672 | 0.4683 | 0 | 0 | -0.03% |
|
Mini Future Long E.ON |
0.4147 | 0.4158 | 0 | 0 | -0.01% |
|
Mini Future Long E.ON |
0.374 | 0.3751 | 0 | 0 | -0.04% |
|
Mini Future Short E.ON |
0.3289 | 0.33 | 0 | 0 | -0.47% |
|
Mini Future Short E.ON |
0.4028 | 0.4039 | 0 | 0 | -0.41% |
|
Mini Future Short E.ON |
0.4667 | 0.4678 | 0 | 0 | -0.35% |
|
Mini Future Long E.ON |
0.339 | 0.3401 | 0 | 0 | -0.07% |
|
Mini Future Long E.ON |
0.3092 | 0.3103 | 0 | 0 | -0.08% |
|
Mini Future Long E.ON |
0.2794 | 0.2805 | 0 | 0 | -0.09% |
|
Mini Future Short E.ON |
0.2011 | 0.2022 | 0 | 0 | -0.76% |
|
Mini Future Short E.ON |
0.265 | 0.2661 | 0 | 0 | -0.58% |
|
Mini Future Short E.ON |
0.2011 | 0.2022 | 0 | 0 | -0.76% |
|
Mini Future Short E.ON |
0.265 | 0.2661 | 0 | 0 | -0.58% |
|
Mini Future Short E.ON |
0.3289 | 0.33 | 0 | 0 | -0.47% |
|
Mini Future Short E.ON |
0.4028 | 0.4039 | 0 | 0 | -0.41% |
|
Mini Future Short E.ON |
0.4667 | 0.4678 | 0 | 0 | -0.35% |
|
Mini Future Long E.ON |
0.339 | 0.3401 | 0 | 0 | -0.07% |
|
Mini Future Long E.ON |
0.3092 | 0.3103 | 0 | 0 | -0.08% |
|
Mini Future Long E.ON |
0.2794 | 0.2805 | 0 | 0 | -0.09% |
|
Mini Future Short E.ON |
0.223 | 0.2241 | 0 | 0 | -0.69% |
|
Mini Future Long E.ON |
0.3587 | 0.3598 | 0 | 0 | -0.04% |
|
Mini Future Short E.ON |
0.2998 | 0.3009 | 0 | 0 | -0.51% |
|
Mini Future Short E.ON |
0.5427 | 0.5438 | 0 | 0 | -0.30% |
|
Mini Future Short E.ON |
0.4231 | 0.4242 | 0 | 0 | -0.39% |
|
Mini Future Short E.ON |
0.6312 | 0.6323 | 0 | 0 | -0.26% |
|
Mini Future Long Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.01% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.42% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.33% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.47% |
|
Mini Future Long Eli Lilly |
0.00 | 0.00 | 0 | 0 | +0.01% |
|
Mini Future Short Eli Lilly |
0.7072 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.49% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.42% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.28% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.54% |
|
Mini Future Short Eli Lilly |
0.00 | 0.00 | 0 | 0 | -0.35% |
|
Mini Future Long Eli Lilly |
0.00 | 0.00 | 0 | 0 | +0.02% |
|
Mini Future Long Endeavour Silver |
4.1588 | 4.3289 | 0 | 0 | +10.79% |
|
Mini Future Long Endeavour Silver |
3.8505 | 4.0206 | 0 | 0 | +11.72% |
|
Mini Future Long Endeavour Silver |
3.5835 | 3.7536 | 0 | 0 | +12.67% |
|
Mini Future Long Endeavour Silver |
3.4295 | 3.5996 | 0 | 0 | +13.30% |
|
Mini Future Long Enel |
3.0292 | 3.0333 | 0 | 0 | +3.87% |
|
Mini Future Short Enel |
1.4863 | 1.4904 | 0 | 0 | -7.49% |
|
Mini Future Short Enel |
2.1584 | 2.1625 | 0 | 0 | -5.30% |
|
Mini Future Long Enel |
2.4213 | 2.4254 | 0 | 0 | +4.87% |
|
Mini Future Long Enel |
2.1183 | 2.1224 | 0 | 0 | +5.59% |
|
Mini Future Long Enel |
1.8406 | 1.8447 | 0 | 0 | +6.47% |
|
Mini Future Long Enel |
1.5427 | 1.5468 | 0 | 0 | +7.81% |
|
Mini Future Short Enel |
2.6449 | 2.649 | 0 | 0 | -4.37% |
|
Mini Future Long Energiekontor |
0.9822 | 1.0423 | 0 | 0 | +6.07% |
|
Mini Future Long Energiekontor |
0.3164 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Energiekontor |
0.7066 | 0.7667 | 0 | 0 | +8.51% |
|
Mini Future Short Energiekontor |
2.1534 | 2.2135 | 0 | 0 | -2.79% |
|
Mini Future Short Engie |
0.3993 | 0.4014 | 0 | 0 | -3.27% |
|
Mini Future Short Engie |
0.57 | 0.5721 | 0 | 0 | -2.32% |
|
Mini Future Long Engie |
0.5605 | 0.5626 | 0 | 0 | +2.10% |
|
Mini Future Long Engie |
0.4548 | 0.4569 | 0 | 0 | +2.58% |
|
Mini Future Short Engie |
0.6696 | 0.6717 | 0 | 0 | -1.99% |
|
Mini Future Short Engie |
0.8387 | 0.8408 | 0 | 0 | -1.60% |
|
Mini Future Long Engie |
0.6384 | 0.6405 | 0 | 0 | +1.84% |
|
Mini Future Short Engie |
0.338 | 0.3401 | 0 | 0 | -3.82% |
|
Mini Future Short Enphase Energy |
1.5679 | 1.637 | 0 | 0 | -3.92% |
|
Mini Future Short Enphase Energy |
1.8187 | 1.8878 | 0 | 0 | -3.42% |
|
Mini Future Short Enphase Energy |
2.0373 | 2.1064 | 0 | 0 | -3.07% |
|
Mini Future Short Enphase Energy |
2.3727 | 2.4418 | 0 | 0 | -2.66% |
|
Mini Future Long Equinor |
0.5376 | 0.5497 | 0 | 0 | +5.42% |
|
Mini Future Short Equinor |
0.8398 | 0.8519 | 0 | 0 | -3.45% |
|
Mini Future Short Equinor |
1.1287 | 1.1408 | 0 | 0 | -2.60% |
|
Mini Future Long Equinor |
0.3091 | 0.3212 | 0 | 0 | +9.66% |
|
Mini Future Long Equinor |
0.6394 | 0.6515 | 0 | 0 | +4.53% |
|
Mini Future Short Equinor |
0.9523 | 0.9644 | 0 | 0 | -3.06% |
|
Mini Future Long Equinor |
0.4154 | 0.4275 | 0 | 0 | +7.08% |
|
Mini Future Short Equinor |
0.7493 | 0.7614 | 0 | 0 | -3.85% |
|
Mini Future Short Equinor |
0.6423 | 0.6544 | 0 | 0 | -4.44% |
|
Mini Future Short Equinor |
0.5705 | 0.5826 | 0 | 0 | -4.97% |
|
Mini Future Long Equinor |
0.177 | 0.00 | 0 | 0 | -20.98% |
|
Mini Future Short Equinor |
5.6656 | 5.6681 | 0 | 0 | -0.15% |
|
Mini Future Short Equinor |
5.8945 | 5.897 | 0 | 0 | -0.14% |
|
Mini Future Short Equinor |
6.2479 | 6.2504 | 0 | 0 | -0.14% |
|
Mini Future Short Equinor |
6.534 | 6.5365 | 0 | 0 | -0.13% |
|
Mini Future Short Equinor |
7.0017 | 7.0042 | 0 | 0 | -0.13% |
|
Mini Future Short EssilorLuxottica |
0.9826 | 0.9907 | 0 | 0 | -5.34% |
|
Mini Future Short EssilorLuxottica |
1.4193 | 1.4274 | 0 | 0 | -3.78% |
|
Mini Future Long EssilorLuxottica |
2.2306 | 2.2387 | 0 | 0 | +2.32% |
|
Mini Future Long EssilorLuxottica |
1.8763 | 1.8844 | 0 | 0 | +2.76% |
|
Mini Future Long EssilorLuxottica |
1.5573 | 1.5654 | 0 | 0 | +3.33% |
|
Mini Future Long EssilorLuxottica |
1.3852 | 1.3933 | 0 | 0 | +3.75% |
|
Mini Future Short Evonik |
1.2833 | 1.2854 | 0 | 0 | -0.98% |
|
Mini Future Long Evonik |
0.1973 | 0.1994 | 0 | 0 | +5.67% |
|
Mini Future Short Evonik |
1.0523 | 1.0544 | 0 | 0 | -1.18% |
|
Mini Future Short Evonik |
0.7983 | 0.8004 | 0 | 0 | -1.53% |
|
Mini Future Short Evonik |
0.972 | 0.9741 | 0 | 0 | -1.27% |
|
Mini Future Short Evonik |
0.7429 | 0.745 | 0 | 0 | -1.65% |
|
Mini Future Short Evonik |
0.9179 | 0.92 | 0 | 0 | -1.35% |
|
Mini Future Long Evonik |
0.2581 | 0.2602 | 0 | 0 | +4.29% |
|
Mini Future Short Evonik |
0.6306 | 0.6327 | 0 | 0 | -1.92% |
|
Mini Future Short Evonik |
0.848 | 0.8501 | 0 | 0 | -1.45% |
|
Mini Future Short Evonik |
1.1143 | 1.1164 | 0 | 0 | -1.11% |
|
Mini Future Long Evonik |
0.3407 | 0.3428 | 0 | 0 | +3.22% |
|
Mini Future Short Evonik |
0.6721 | 0.6742 | 0 | 0 | -1.82% |
|
Mini Future Short Evotec |
2.9492 | 2.9853 | 0 | 0 | -0.30% |
|
Mini Future Long Evotec |
1.7761 | 1.8122 | 0 | 0 | +0.09% |
|
Mini Future Long Evotec |
1.6094 | 1.6455 | 0 | 0 | +0.10% |
|
Mini Future Short Evotec |
2.4714 | 2.5075 | 0 | 0 | -0.35% |
|
Mini Future Short Evotec |
2.7761 | 2.8122 | 0 | 0 | -0.32% |
|
Mini Future Long Evotec |
1.412 | 1.4481 | 0 | 0 | +0.10% |
|
Mini Future Short Evotec |
1.8518 | 1.8879 | 0 | 0 | -0.46% |
|
Mini Future Short Evotec |
2.0092 | 2.0453 | 0 | 0 | -0.42% |
|
Mini Future Short Evotec |
2.1665 | 2.2026 | 0 | 0 | -0.39% |
|
Mini Future Short Evotec |
2.3299 | 2.366 | 0 | 0 | -0.37% |
|
Mini Future Long Evotec |
2.1136 | 2.1497 | 0 | 0 | +0.09% |
|
Mini Future Short Evotec |
2.6513 | 2.6874 | 0 | 0 | -0.33% |
|
Mini Future Short Evotec |
3.3046 | 3.3407 | 0 | 0 | -0.27% |
|
Mini Future Short Evotec |
3.6312 | 3.6673 | 0 | 0 | -0.26% |
|
Mini Future Short Evotec |
1.0066 | 1.0427 | 0 | 0 | -0.80% |
|
Mini Future Short Evotec |
1.1453 | 1.1814 | 0 | 0 | -0.70% |
|
Mini Future Short Evotec |
1.3633 | 1.3994 | 0 | 0 | -0.60% |
|
Mini Future Short Evotec |
1.512 | 1.5481 | 0 | 0 | -0.55% |
|
Mini Future Short Evotec |
1.6606 | 1.6967 | 0 | 0 | -0.50% |
|
Mini Future Long Exxon Mobil |
0.6512 | 0.6573 | 0 | 0 | +2.42% |
|
Mini Future Short Exxon Mobil |
0.6051 | 0.6112 | 0 | 0 | -2.80% |
|
Mini Future Short Exxon Mobil |
0.6747 | 0.6808 | 0 | 0 | -2.52% |
|
Mini Future Short Exxon Mobil |
0.6168 | 0.6229 | 0 | 0 | -2.74% |
|
Mini Future Short Exxon Mobil |
2.1034 | 2.1335 | 0 | 0 | -3.94% |
|
Mini Future Long Exxon Mobil |
2.2425 | 2.2726 | 0 | 0 | +3.53% |
|
Mini Future Short Exxon Mobil |
3.6858 | 3.7159 | 0 | 0 | -2.31% |
|
Mini Future Long Exxon Mobil |
2.6421 | 2.6722 | 0 | 0 | +2.99% |
|
Mini Future Long Exxon Mobil |
1.6891 | 1.7192 | 0 | 0 | +4.70% |
|
Mini Future Short Exxon Mobil |
4.1488 | 4.1789 | 0 | 0 | -2.06% |
|
Mini Future Long Exxon Mobil |
1.93 | 1.9601 | 0 | 0 | +4.11% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2025 @ 13:17:21
Last Update:
13/10/2025 @ 13:17:21