All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long IBM |
2.9205 | 0.00 | 0 | 0 | -2.47% |
|
Mini Future Long IBM |
2.433 | 0.00 | 0 | 0 | -2.96% |
|
Mini Future Long IBM |
2.1322 | 0.00 | 0 | 0 | -3.36% |
|
Mini Future Long IBM |
2.0793 | 0.00 | 0 | 0 | -3.45% |
|
Mini Future Long IBM |
1.9941 | 0.00 | 0 | 0 | -3.59% |
|
Mini Future Short IBM |
1.3318 | 1.3699 | 0 | 0 | +4.14% |
|
Mini Future Short IBM |
1.8439 | 1.882 | 0 | 0 | +2.96% |
|
Mini Future Short IBM |
2.8238 | 0.00 | 0 | 0 | +1.23% |
|
Mini Future Long IBM |
1.6461 | 1.6842 | 0 | 0 | -3.21% |
|
Mini Future Long IBM |
1.3925 | 1.4306 | 0 | 0 | -3.77% |
|
Mini Future Long IBM |
0.9589 | 0.9969 | 0 | 0 | 0.00% |
|
Mini Future Long IBM |
0.7915 | 0.8295 | 0 | 0 | 0.00% |
|
Mini Future Long IBM |
0.6143 | 0.6523 | 0 | 0 | 0.00% |
|
Mini Future Short IBM |
0.9371 | 0.9751 | 0 | 0 | 0.00% |
|
Mini Future Short IBM |
1.7599 | 1.7979 | 0 | 0 | 0.00% |
|
Mini Future Short IBM |
2.2035 | 2.2415 | 0 | 0 | 0.00% |
|
Mini Future Long Infineon |
1.3383 | 0.00 | 0 | 0 | -4.07% |
|
Mini Future Short Infineon |
0.7615 | 0.8006 | 0 | 0 | +4.85% |
|
Mini Future Short Infineon |
1.0644 | 1.1035 | 0 | 0 | +3.45% |
|
Mini Future Short Infineon |
1.3663 | 1.4054 | 0 | 0 | +2.67% |
|
Mini Future Short Infineon |
1.6592 | 1.6983 | 0 | 0 | +2.19% |
|
Mini Future Short Infineon |
1.9137 | 0.00 | 0 | 0 | +0.86% |
|
Mini Future Long Infineon |
1.7566 | 0.00 | 0 | 0 | -3.13% |
|
Mini Future Long Infineon |
1.5143 | 0.00 | 0 | 0 | -3.62% |
|
Mini Future Short Infineon |
1.2144 | 1.2535 | 0 | 0 | +3.02% |
|
Mini Future Short Infineon |
0.9057 | 0.9448 | 0 | 0 | +4.07% |
|
Mini Future Short Infineon |
0.5412 | 0.5803 | 0 | 0 | +6.89% |
|
Mini Future Long Infineon |
1.4419 | 0.00 | 0 | 0 | -3.79% |
|
Mini Future Long Infineon |
1.3729 | 0.00 | 0 | 0 | -3.98% |
|
Mini Future Long Infineon |
1.0616 | 1.1007 | 0 | 0 | -3.34% |
|
Mini Future Long Infineon |
0.8635 | 0.9026 | 0 | 0 | -4.07% |
|
Mini Future Long Infineon |
0.7254 | 0.7645 | 0 | 0 | -4.79% |
|
Mini Future Long Infineon |
0.5874 | 0.6265 | 0 | 0 | -5.81% |
|
Mini Future Long Infineon |
0.5273 | 0.5664 | 0 | 0 | -6.43% |
|
Mini Future Long Infineon |
0.4583 | 0.4974 | 0 | 0 | -7.29% |
|
Mini Future Long Infineon |
0.1786 | 0.00 | 0 | 0 | -59.98% |
|
Mini Future Long Infineon |
0.1096 | 0.00 | 0 | 0 | -70.95% |
|
Mini Future Long Infineon |
0.0405 | 0.00 | 0 | 0 | -86.86% |
|
Mini Future Long Infineon |
0.1752 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Infineon |
0.6031 | 0.6422 | 0 | 0 | +6.16% |
|
Mini Future Short Infineon |
0.6811 | 0.7202 | 0 | 0 | +5.44% |
|
Mini Future Short Infineon |
0.954 | 0.9931 | 0 | 0 | +3.86% |
|
Mini Future Short Infineon |
1.5098 | 1.5489 | 0 | 0 | +2.41% |
|
Mini Future Long Infineon |
0.6247 | 0.6638 | 0 | 0 | 0.00% |
|
Mini Future Short Infineon |
0.4672 | 0.5063 | 0 | 0 | 0.00% |
|
Mini Future Short Infineon |
0.8242 | 0.8633 | 0 | 0 | 0.00% |
|
Mini Future Long ING |
0.682 | 0.00 | 0 | 0 | -5.62% |
|
Mini Future Long ING |
0.5502 | 0.5599 | 0 | 0 | -6.05% |
|
Mini Future Short ING |
0.3654 | 0.3751 | 0 | 0 | +10.46% |
|
Mini Future Short ING |
0.5138 | 0.5235 | 0 | 0 | +7.25% |
|
Mini Future Long ING |
0.9367 | 0.00 | 0 | 0 | -4.14% |
|
Mini Future Long ING |
0.8149 | 0.00 | 0 | 0 | -4.73% |
|
Mini Future Long ING |
0.6139 | 0.6236 | 0 | 0 | -5.46% |
|
Mini Future Long ING |
1.0247 | 0.00 | 0 | 0 | -3.79% |
|
Mini Future Short ING |
0.7361 | 0.7458 | 0 | 0 | +4.95% |
|
Mini Future Short ING |
0.9308 | 0.9405 | 0 | 0 | +3.88% |
|
Mini Future Long ING |
0.2994 | 0.309 | 0 | 0 | 0.00% |
|
Mini Future Long ING |
0.2324 | 0.242 | 0 | 0 | 0.00% |
|
Mini Future Short ING |
0.346 | 0.3556 | 0 | 0 | 0.00% |
|
Mini Future Short ING |
0.82 | 0.8296 | 0 | 0 | 0.00% |
|
Mini Future Long ING |
0.4724 | 0.482 | 0 | 0 | 0.00% |
|
Mini Future Long ING |
0.3554 | 0.365 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
2.0172 | 0.00 | 0 | 0 | +2.15% |
|
Mini Future Short Intel |
2.2661 | 0.00 | 0 | 0 | +1.91% |
|
Mini Future Short Intel |
2.504 | 0.00 | 0 | 0 | +1.72% |
|
Mini Future Short Intel |
2.6566 | 0.00 | 0 | 0 | +1.62% |
|
Mini Future Short Intel |
2.9182 | 0.00 | 0 | 0 | +1.47% |
|
Mini Future Short Intel |
1.9251 | 0.00 | 0 | 0 | +2.26% |
|
Mini Future Long Intel |
0.479 | 0.4881 | 0 | 0 | -9.02% |
|
Mini Future Long Intel |
0.3054 | 0.3145 | 0 | 0 | -13.40% |
|
Mini Future Short Intel |
1.2501 | 0.00 | 0 | 0 | +3.53% |
|
Mini Future Short Intel |
1.4282 | 0.00 | 0 | 0 | +3.07% |
|
Mini Future Long Intel |
0.6507 | 0.00 | 0 | 0 | -7.47% |
|
Mini Future Short Intel |
1.5352 | 0.00 | 0 | 0 | +2.85% |
|
Mini Future Short Intel |
1.7407 | 0.00 | 0 | 0 | +2.50% |
|
Mini Future Long Intel |
0.3861 | 0.3952 | 0 | 0 | -10.93% |
|
Mini Future Short Intel |
0.86 | 0.8691 | 0 | 0 | +5.78% |
|
Mini Future Short Intel |
0.999 | 0.00 | 0 | 0 | +4.47% |
|
Mini Future Long Intel |
0.5598 | 0.00 | 0 | 0 | -8.56% |
|
Mini Future Short Intel |
0.5513 | 0.5604 | 0 | 0 | +9.27% |
|
Mini Future Short Intel |
0.6335 | 0.6426 | 0 | 0 | +7.98% |
|
Mini Future Long Intel |
0.3251 | 0.3342 | 0 | 0 | -12.70% |
|
Mini Future Long Intel |
0.2679 | 0.277 | 0 | 0 | -14.97% |
|
Mini Future Long Intel |
0.2339 | 0.243 | 0 | 0 | -16.74% |
|
Mini Future Long Intel |
0.2008 | 0.2099 | 0 | 0 | -18.96% |
|
Mini Future Long Intel |
0.1668 | 0.1759 | 0 | 0 | -21.90% |
|
Mini Future Long Intel |
0.1146 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.0222 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.0602 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.0982 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.3658 | 0.3749 | 0 | 0 | +14.62% |
|
Mini Future Short Intel |
0.4228 | 0.4319 | 0 | 0 | +12.43% |
|
Mini Future Short Intel |
0.4607 | 0.4698 | 0 | 0 | +11.30% |
|
Mini Future Short Intel |
0.4997 | 0.5088 | 0 | 0 | +10.34% |
|
Mini Future Short Intel |
0.7287 | 0.7378 | 0 | 0 | +6.89% |
|
Mini Future Long Intel |
0.0268 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.611 | 0.6201 | 0 | 0 | +8.31% |
|
Mini Future Short Intel |
0.908 | 0.9171 | 0 | 0 | +5.46% |
|
Mini Future Long Intel |
0.0988 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Intel |
0.0628 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Intel |
0.0988 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Intel |
0.0628 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Intel |
0.0268 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.611 | 0.6201 | 0 | 0 | +8.31% |
|
Mini Future Short Intel |
0.908 | 0.9171 | 0 | 0 | +5.46% |
|
Mini Future Short Intel |
0.2354 | 0.2444 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.2734 | 0.2824 | 0 | 0 | 0.00% |
|
Mini Future Short Intel |
0.3214 | 0.3304 | 0 | 0 | 0.00% |
|
Mini Future Long Intesa Sanpaolo |
2.1066 | 0.00 | 0 | 0 | -3.40% |
|
Mini Future Short Intesa Sanpaolo |
2.0946 | 2.1147 | 0 | 0 | +3.06% |
|
Mini Future Short Intesa Sanpaolo |
1.6402 | 1.6603 | 0 | 0 | +3.95% |
|
Mini Future Long Intesa Sanpaolo |
2.2174 | 0.00 | 0 | 0 | -3.23% |
|
Mini Future Long Intesa Sanpaolo |
1.5376 | 1.5577 | 0 | 0 | -3.99% |
|
Mini Future Long Intesa Sanpaolo |
1.286 | 1.306 | 0 | 0 | 0.00% |
|
Mini Future Long Intesa Sanpaolo |
0.976 | 0.996 | 0 | 0 | 0.00% |
|
Mini Future Long Intesa Sanpaolo |
0.806 | 0.826 | 0 | 0 | 0.00% |
|
Mini Future Long Intesa Sanpaolo |
0.626 | 0.646 | 0 | 0 | 0.00% |
|
Mini Future Short Intesa Sanpaolo |
0.934 | 0.954 | 0 | 0 | 0.00% |
|
Mini Future Short Intesa Sanpaolo |
1.154 | 1.174 | 0 | 0 | 0.00% |
|
Mini Future Short Intesa Sanpaolo |
2.204 | 2.224 | 0 | 0 | 0.00% |
|
Mini Future Short Intuitive Surgical |
3.7296 | 0.00 | 0 | 0 | -0.83% |
|
Mini Future Long Intuitive Surgical |
2.885 | 3.0011 | 0 | 0 | +0.04% |
|
Mini Future Short Intuitive Surgical |
4.4934 | 4.6095 | 0 | 0 | -0.10% |
|
Mini Future Short Intuitive Surgical |
3.9689 | 4.085 | 0 | 0 | -0.11% |
|
Mini Future Long Intuitive Surgical |
3.1767 | 0.00 | 0 | 0 | -1.76% |
|
Mini Future Long Intuitive Surgical |
1.7877 | 1.9038 | 0 | 0 | +0.05% |
|
Mini Future Short Intuitive Surgical |
2.6348 | 2.7509 | 0 | 0 | -0.15% |
|
Mini Future Long Intuitive Surgical |
2.9156 | 3.0316 | 0 | 0 | 0.00% |
|
Mini Future Long Intuitive Surgical |
1.378 | 1.494 | 0 | 0 | 0.00% |
|
Mini Future Long Intuitive Surgical |
0.70 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Intuitive Surgical |
1.7726 | 1.8886 | 0 | 0 | 0.00% |
|
Mini Future Short Intuitive Surgical |
2.186 | 2.302 | 0 | 0 | 0.00% |
|
Mini Future Short Intuitive Surgical |
3.3152 | 3.4312 | 0 | 0 | 0.00% |
|
Mini Future Long IONOS Group |
2.5398 | 0.00 | 0 | 0 | +1.38% |
|
Mini Future Long IONOS Group |
2.0602 | 0.00 | 0 | 0 | +1.70% |
|
Mini Future Long IONOS Group |
1.8936 | 0.00 | 0 | 0 | +1.85% |
|
Mini Future Long IONOS Group |
1.494 | 1.534 | 0 | 0 | 0.00% |
|
Mini Future Long IONOS Group |
1.198 | 1.238 | 0 | 0 | 0.00% |
|
Mini Future Long IONOS Group |
0.949 | 0.989 | 0 | 0 | 0.00% |
|
Mini Future Long IONOS Group |
0.801 | 0.841 | 0 | 0 | 0.00% |
|
Mini Future Long IONOS Group |
0.248 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short IONOS Group |
0.628 | 0.668 | 0 | 0 | 0.00% |
|
Mini Future Short IONOS Group |
0.809 | 0.849 | 0 | 0 | 0.00% |
|
Mini Future Short IONOS Group |
1.09 | 1.13 | 0 | 0 | 0.00% |
|
Mini Future Short IONOS Group |
1.316 | 1.356 | 0 | 0 | 0.00% |
|
Mini Future Short IONOS Group |
1.688 | 1.728 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00