All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Short L Oreal |
2.5033 | 2.5614 | 0 | 0 | +7.57% |
|
Mini Future Long L Oreal |
2.7909 | 0.00 | 0 | 0 | -6.99% |
|
Mini Future Short L Oreal |
1.9203 | 1.9784 | 0 | 0 | +10.06% |
|
Mini Future Long L Oreal |
3.5382 | 0.00 | 0 | 0 | -5.59% |
|
Mini Future Short L Oreal |
2.60 | 2.6581 | 0 | 0 | +7.26% |
|
Mini Future Long L Oreal |
1.612 | 1.6701 | 0 | 0 | -9.93% |
|
Mini Future Long L'Oréal |
2.4457 | 2.5037 | 0 | 0 | 0.00% |
|
Mini Future Long L'Oréal |
1.1639 | 1.2219 | 0 | 0 | 0.00% |
|
Mini Future Long L'Oréal |
0.8997 | 0.9577 | 0 | 0 | 0.00% |
|
Mini Future Short L'Oréal |
1.4939 | 1.5519 | 0 | 0 | 0.00% |
|
Mini Future Short L'Oréal |
3.4601 | 3.5181 | 0 | 0 | 0.00% |
|
Mini Future Long L'Oreal |
2.0331 | 2.0912 | 0 | 0 | -8.06% |
|
Mini Future Short L'Oreal |
3.4247 | 3.4828 | 0 | 0 | +5.44% |
|
Mini Future Short L'Oreal |
4.4202 | 0.00 | 0 | 0 | +3.48% |
|
Mini Future Short L'Oreal |
6.0108 | 0.00 | 0 | 0 | +2.53% |
|
Mini Future Long Lanxess |
0.927 | 0.00 | 0 | 0 | -12.34% |
|
Mini Future Long Lanxess |
1.1336 | 0.00 | 0 | 0 | -10.32% |
|
Mini Future Long Lanxess |
0.7448 | 0.8009 | 0 | 0 | -11.70% |
|
Mini Future Short Lanxess |
1.7867 | 0.00 | 0 | 0 | +4.28% |
|
Mini Future Short Lanxess |
1.4852 | 1.5413 | 0 | 0 | +7.19% |
|
Mini Future Short Lanxess |
2.4369 | 0.00 | 0 | 0 | +3.10% |
|
Mini Future Short Lanxess |
0.9144 | 0.9705 | 0 | 0 | +12.06% |
|
Mini Future Short Lanxess |
1.1552 | 1.2113 | 0 | 0 | +9.38% |
|
Mini Future Long Lanxess |
0.5971 | 0.6532 | 0 | 0 | -14.09% |
|
Mini Future Long Lanxess |
0.446 | 0.502 | 0 | 0 | 0.00% |
|
Mini Future Long Lanxess |
0.349 | 0.405 | 0 | 0 | 0.00% |
|
Mini Future Long Lanxess |
0.226 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Lanxess |
0.563 | 0.619 | 0 | 0 | 0.00% |
|
Mini Future Short Lanxess |
0.682 | 0.738 | 0 | 0 | 0.00% |
|
Mini Future Short Lanxess |
1.016 | 1.072 | 0 | 0 | 0.00% |
|
Mini Future Long Leonardo |
1.5697 | 1.5838 | 0 | 0 | -1.91% |
|
Mini Future Long Leonardo |
1.3026 | 1.3167 | 0 | 0 | -2.30% |
|
Mini Future Long Leonardo |
1.1176 | 1.1317 | 0 | 0 | -2.67% |
|
Mini Future Long Leonardo |
0.9316 | 0.9457 | 0 | 0 | -3.18% |
|
Mini Future Long Leonardo |
0.8495 | 0.8636 | 0 | 0 | -3.49% |
|
Mini Future Long Leonardo |
0.7565 | 0.7706 | 0 | 0 | -3.90% |
|
Mini Future Long Leonardo |
0.6645 | 0.6786 | 0 | 0 | -4.41% |
|
Mini Future Long Leonardo |
0.5715 | 0.5856 | 0 | 0 | -5.08% |
|
Mini Future Long Leonardo |
0.289 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Leonardo |
0.25 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Leonardo |
0.6927 | 0.7068 | 0 | 0 | +4.36% |
|
Mini Future Short Leonardo |
0.8087 | 0.8228 | 0 | 0 | +3.72% |
|
Mini Future Short Leonardo |
0.9157 | 0.9298 | 0 | 0 | +3.27% |
|
Mini Future Short Leonardo |
1.0217 | 1.0358 | 0 | 0 | +2.93% |
|
Mini Future Short Leonardo |
1.1816 | 1.1957 | 0 | 0 | +2.51% |
|
Mini Future Short Leonardo |
1.2986 | 1.3127 | 0 | 0 | +2.28% |
|
Mini Future Short Leonardo |
1.4046 | 1.4187 | 0 | 0 | +2.11% |
|
Mini Future Short Leonardo |
1.6176 | 1.6317 | 0 | 0 | +1.83% |
|
Mini Future Short Leonardo |
1.8405 | 1.8546 | 0 | 0 | +1.60% |
|
Mini Future Short Leonardo |
2.0535 | 2.0676 | 0 | 0 | +1.43% |
|
Mini Future Long Leonardo |
1.0135 | 1.0275 | 0 | 0 | 0.00% |
|
Mini Future Short Leonardo |
0.323 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Linde |
3.3766 | 0.00 | 0 | 0 | -2.57% |
|
Mini Future Long Linde |
2.7498 | 2.8059 | 0 | 0 | -2.16% |
|
Mini Future Long Linde |
2.1131 | 2.1692 | 0 | 0 | -2.79% |
|
Mini Future Long Linde |
1.4763 | 1.5324 | 0 | 0 | -3.93% |
|
Mini Future Short Linde |
2.2357 | 2.2918 | 0 | 0 | +2.66% |
|
Mini Future Short Linde |
2.9164 | 2.9725 | 0 | 0 | +2.03% |
|
Mini Future Short Linde |
3.5871 | 3.6432 | 0 | 0 | +1.64% |
|
Mini Future Short Linde |
4.2465 | 0.00 | 0 | 0 | +0.72% |
|
Mini Future Long Linde |
3.0771 | 0.00 | 0 | 0 | -2.82% |
|
Mini Future Short Linde |
4.9289 | 0.00 | 0 | 0 | +0.61% |
|
Mini Future Short Linde |
5.4587 | 0.00 | 0 | 0 | +0.55% |
|
Mini Future Short Linde |
4.5482 | 0.00 | 0 | 0 | +0.67% |
|
Mini Future Short Linde |
1.3315 | 1.3876 | 0 | 0 | +4.51% |
|
Mini Future Short Linde |
1.6115 | 1.6676 | 0 | 0 | +3.71% |
|
Mini Future Short Linde |
2.341 | 2.3971 | 0 | 0 | +2.53% |
|
Mini Future Long Linde |
1.7517 | 1.8078 | 0 | 0 | -3.34% |
|
Mini Future Long Linde |
1.5493 | 1.6054 | 0 | 0 | -3.76% |
|
Mini Future Short Linde |
1.2326 | 1.2887 | 0 | 0 | +4.89% |
|
Mini Future Long Linde |
1.3978 | 1.4539 | 0 | 0 | -4.14% |
|
Mini Future Long Linde |
1.2438 | 1.2999 | 0 | 0 | -4.62% |
|
Mini Future Long Linde |
1.0996 | 1.1557 | 0 | 0 | -5.18% |
|
Mini Future Long Linde |
0.9453 | 1.0014 | 0 | 0 | -5.96% |
|
Mini Future Long Linde |
0.7911 | 0.8472 | 0 | 0 | -7.00% |
|
Mini Future Long Linde |
0.5348 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Linde |
1.8722 | 1.9283 | 0 | 0 | +3.18% |
|
Mini Future Short Linde |
2.3345 | 2.3906 | 0 | 0 | +2.54% |
|
Mini Future Short Linde |
3.2592 | 3.3153 | 0 | 0 | +1.81% |
|
Mini Future Short Linde |
1.0492 | 1.1052 | 0 | 0 | 0.00% |
|
Mini Future Short Linde |
2.0362 | 2.0922 | 0 | 0 | 0.00% |
|
Mini Future Short Lockheed Martin |
3.4958 | 0.00 | 0 | 0 | -4.88% |
|
Mini Future Long Lockheed Martin |
2.2974 | 2.3775 | 0 | 0 | +15.58% |
|
Mini Future Long Lockheed Martin |
2.7128 | 2.7929 | 0 | 0 | +12.93% |
|
Mini Future Short Lockheed Martin |
1.4246 | 1.5047 | 0 | 0 | -17.83% |
|
Mini Future Short Lockheed Martin |
2.4371 | 2.5172 | 0 | 0 | -11.38% |
|
Mini Future Short Lockheed Martin |
3.1791 | 3.2592 | 0 | 0 | -8.99% |
|
Mini Future Long Lockheed Martin |
1.966 | 2.0461 | 0 | 0 | +18.62% |
|
Mini Future Long Lockheed Martin |
3.2268 | 3.3068 | 0 | 0 | 0.00% |
|
Mini Future Long Lockheed Martin |
2.1648 | 2.2448 | 0 | 0 | 0.00% |
|
Mini Future Long Lockheed Martin |
1.5978 | 1.6778 | 0 | 0 | 0.00% |
|
Mini Future Short Lockheed Martin |
0.5092 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Lockheed Martin |
1.7978 | 1.8778 | 0 | 0 | 0.00% |
|
Mini Future Short LPKF |
4.2226 | 4.6027 | 0 | 0 | -0.27% |
|
Mini Future Short LVMH |
4.0016 | 0.00 | 0 | 0 | +1.93% |
|
Mini Future Short LVMH |
4.478 | 0.00 | 0 | 0 | +1.72% |
|
Mini Future Short LVMH |
5.1099 | 0.00 | 0 | 0 | +1.50% |
|
Mini Future Short LVMH |
5.7419 | 0.00 | 0 | 0 | +1.33% |
|
Mini Future Short LVMH |
6.3738 | 0.00 | 0 | 0 | +1.20% |
|
Mini Future Short LVMH |
3.7622 | 0.00 | 0 | 0 | +2.05% |
|
Mini Future Long LVMH |
0.4039 | 0.413 | 1 980 | 2 | -16.81% |
|
Mini Future Short LVMH |
3.4659 | 0.00 | 0 | 0 | +2.24% |
|
Mini Future Long LVMH |
0.9139 | 0.923 | 0 | 0 | -8.23% |
|
Mini Future Long LVMH |
1.3679 | 1.377 | 0 | 0 | -5.65% |
|
Mini Future Short LVMH |
2.775 | 0.00 | 0 | 0 | +2.81% |
|
Mini Future Short LVMH |
3.1838 | 0.00 | 0 | 0 | +2.44% |
|
Mini Future Short LVMH |
4.8089 | 0.00 | 0 | 0 | +1.60% |
|
Mini Future Short LVMH |
1.6037 | 1.6128 | 0 | 0 | +5.27% |
|
Mini Future Short LVMH |
1.8362 | 1.8453 | 0 | 0 | +4.58% |
|
Mini Future Short LVMH |
2.0786 | 2.0877 | 0 | 0 | +4.02% |
|
Mini Future Long LVMH |
0.5733 | 0.5824 | 0 | 0 | -12.49% |
|
Mini Future Short LVMH |
1.6641 | 1.6742 | 0 | 0 | +10.71% |
|
Mini Future Short LVMH |
1.8652 | 1.8753 | 0 | 0 | +9.45% |
|
Mini Future Short LVMH |
2.1769 | 2.187 | 0 | 0 | +7.99% |
|
Mini Future Short LVMH |
2.3783 | 2.3884 | 0 | 0 | +7.26% |
|
Mini Future Short LVMH |
2.5894 | 2.5995 | 0 | 0 | +6.63% |
|
Mini Future Short LVMH |
2.9917 | 3.0018 | 0 | 0 | +5.69% |
|
Mini Future Long LVMH |
2.386 | 2.3961 | 0 | 0 | -6.44% |
|
Mini Future Long LVMH |
1.6918 | 1.7019 | 0 | 0 | -8.85% |
|
Mini Future Long LVMH |
1.5132 | 1.5233 | 0 | 0 | -9.79% |
|
Mini Future Long LVMH |
1.3447 | 1.3548 | 0 | 0 | -10.88% |
|
Mini Future Long LVMH |
0.9875 | 0.9976 | 0 | 0 | -14.25% |
|
Mini Future Long LVMH |
0.5129 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short LVMH |
1.4527 | 1.4628 | 0 | 0 | +12.45% |
|
Mini Future Long LVMH |
0.4158 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short LVMH |
2.7856 | 2.7957 | 0 | 0 | +6.14% |
|
Mini Future Long LVMH |
0.4158 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short LVMH |
2.7856 | 2.7957 | 0 | 0 | +6.14% |
|
Mini Future Long LVMH |
2.0933 | 2.1033 | 0 | 0 | 0.00% |
|
Mini Future Short LVMH |
1.1829 | 1.1929 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00