Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Mini Future Long Realty Income	1.713	1.7311	0	0	-0.11%
Mini Future Long Realty Income	1.2962	1.3143	0	0	-0.14%
Mini Future Long Realty Income	0.8693	0.8874	0	0	-0.22%
Mini Future Short Realty Income	1.1111	1.1292	0	0	+0.01%
Mini Future Short Realty Income	1.531	1.5491	0	0	0.00%
Mini Future Short Realty Income	1.9509	1.969	0	0	0.00%
Mini Future Short Realty Income	0.9126	0.9307	0	0	+0.02%
Mini Future Long Realty Income	0.7481	0.7662	0	0	-0.27%
Mini Future Long Realty Income	1.2534	1.2715	0	0	-0.15%
Mini Future Long Realty Income	1.0631	1.0812	0	0	-0.18%
Mini Future Long Realty Income	0.8829	0.901	0	0	-0.22%
Mini Future Long Realty Income	0.6926	0.7107	0	0	-0.29%
Mini Future Short Realty Income	1.0557	1.0738	0	0	+0.01%
Mini Future Short Realty Income	1.165	1.1831	0	0	+0.01%
Mini Future Short Realty Income	1.5019	1.52	0	0	0.00%
Mini Future Long Realty Income	0.8079	0.826	0	0	-0.25%
Mini Future Short Realty Income	1.9189	1.937	0	0	0.00%
Mini Future Long Realty Income	1.4739	1.492	0	0	-0.12%
Mini Future Long Realty Income	1.0023	1.0204	0	0	-0.19%
Mini Future Long Realty Income	1.1741	1.1922	0	0	-0.16%
Mini Future Short Realty Income	0.7433	0.7614	0	0	+0.03%
Mini Future Short Redcare Pharmacy	6.9782	7.0083	0	0	-0.70%
Mini Future Short Redcare Pharmacy	6.3333	6.3634	0	0	-0.77%
Mini Future Short Redcare Pharmacy	1.1845	1.1906	0	0	-0.82%
Mini Future Short Redcare Pharmacy	1.2316	1.2377	0	0	-0.80%
Mini Future Short Redcare Pharmacy	1.4065	1.4126	0	0	-0.70%
Mini Future Short Redcare Pharmacy	1.4537	1.4598	0	0	-0.67%
Mini Future Short Redcare Pharmacy	1.5006	1.5067	0	0	-0.66%
Mini Future Short Redcare Pharmacy	1.595	1.6011	0	0	-0.61%
Mini Future Short Redcare Pharmacy	1.6893	1.6954	0	0	-0.58%
Mini Future Short Redcare Pharmacy	1.7934	1.7995	0	0	-0.55%
Mini Future Short Redcare Pharmacy	1.0388	1.0449	0	0	-0.94%
Mini Future Short Redcare Pharmacy	1.0831	1.0892	0	0	-0.90%
Mini Future Short Redcare Pharmacy	1.1274	1.1335	0	0	-0.86%
Mini Future Short Redcare Pharmacy	1.3364	1.3425	0	0	-0.74%
Mini Future Long Redcare Pharmacy	2.0776	2.1077	0	0	+2.27%
Mini Future Long Redcare Pharmacy	1.6137	1.6438	0	0	+2.93%
Mini Future Long Redcare Pharmacy	1.3268	1.3569	0	0	+3.57%
Mini Future Long Redcare Pharmacy	1.0904	1.1205	0	0	+4.37%
Mini Future Long Redcare Pharmacy	0.9716	1.0017	0	0	+4.91%
Mini Future Short Redcare Pharmacy	1.0951	1.1252	0	0	-4.19%
Mini Future Short Redcare Pharmacy	1.3073	1.3374	0	0	-3.54%
Mini Future Short Redcare Pharmacy	1.5772	1.6073	0	0	-2.96%
Mini Future Short Redcare Pharmacy	1.8572	1.8873	0	0	-2.53%
Mini Future Short Redcare Pharmacy	2.4071	2.4372	0	0	-1.97%
Mini Future Short Redcare Pharmacy	2.0205	2.0506	0	0	-2.34%
Mini Future Short Redcare Pharmacy	2.895	2.9251	0	0	-1.65%
Mini Future Short Redcare Pharmacy	1.0284	1.0585	0	0	-4.45%
Mini Future Short Redcare Pharmacy	1.3786	1.4087	0	0	-3.37%
Mini Future Long RENK	3.5239	0.00	0	0	+0.09%
Mini Future Long RENK	1.1533	0.00	0	0	+0.21%
Mini Future Long RENK	0.973	0.00	0	0	+0.25%
Mini Future Long RENK	0.7141	0.00	0	0	+0.32%
Mini Future Short RENK Group	4.8746	4.8837	0	0	+0.33%
Mini Future Short RENK Group	2.3722	2.3813	0	0	+0.68%
Mini Future Short RENK Group	2.5715	2.5806	0	0	+0.63%
Mini Future Short RENK Group	2.8474	2.8565	0	0	+0.57%
Mini Future Short RENK Group	3.1134	3.1225	0	0	+0.52%
Mini Future Short RENK Group	3.6553	3.6644	0	0	+0.44%
Mini Future Short RENK Group	2.6504	2.6595	0	0	+0.61%
Mini Future Short RENK Group	2.2954	2.3045	4 000	4	+0.71%
Mini Future Long Rheinmetall	11.9396	0.00	0	0	-0.17%
Mini Future Long Rheinmetall	11.4849	0.00	0	0	-0.18%
Mini Future Long Rheinmetall	5.3471	0.00	0	0	-0.41%
Mini Future Long Rheinmetall	3.5348	3.5549	400	3	-1.46%
Mini Future Long Rheinmetall	3.1501	3.1702	0	0	-1.64%
Mini Future Long Rheinmetall	2.7653	2.7854	510	2	-1.87%
Mini Future Short Rheinmetall	6.1782	6.1983	0	0	+0.77%
Mini Future Short Rheinmetall	7.3636	7.3837	0	0	+0.64%
Mini Future Short Rheinmetall	7.9564	7.9765	0	0	+0.59%
Mini Future Short Rheinmetall	6.7867	6.8068	0	0	+0.70%
Mini Future Short Rheinmetall	6.7867	6.8068	0	0	+0.70%
Mini Future Short Rheinmetall	6.4647	6.4848	0	0	+0.73%
Mini Future Short Rheinmetall	8.8136	8.8337	0	0	+0.53%
Mini Future Short Rheinmetall	9.5899	9.61	0	0	+0.49%
Mini Future Short Rheinmetall	4.1837	4.2038	300	2	+1.14%
Mini Future Short Rheinmetall	4.5428	4.5629	0	0	+1.05%
Mini Future Short Rheinmetall	5.1015	5.1216	0	0	+0.93%
Mini Future Short Rheinmetall	5.8298	5.8499	0	0	+0.81%
Mini Future Short Rheinmetall	5.5434	5.5635	0	0	+0.86%
Mini Future Long Rio Tinto	2.3709	2.383	0	0	-1.92%
Mini Future Short Rio Tinto	1.1668	1.1789	0	0	+3.94%
Mini Future Long Rio Tinto	2.9415	2.9536	0	0	-1.55%
Mini Future Long Rio Tinto	2.6572	2.6693	0	0	-1.71%
Mini Future Long Rio Tinto	2.0729	2.085	0	0	-2.19%
Mini Future Long Rio Tinto	2.2258	2.2379	0	0	-2.04%
Mini Future Long Rio Tinto	2.1271	2.1392	0	0	-2.13%
Mini Future Long Rio Tinto	1.9285	1.9406	0	0	-2.35%
Mini Future Long Rio Tinto	2.4735	2.4856	0	0	-1.84%
Mini Future Long Rio Tinto	1.995	2.0071	0	0	-2.27%
Mini Future Long Rio Tinto	3.0229	3.035	0	0	-1.51%
Mini Future Long Rio Tinto	2.3619	2.374	0	0	-1.92%
Mini Future Long Rio Tinto	2.1808	2.1929	0	0	-2.08%
Mini Future Long Rio Tinto	2.419	2.4311	0	0	-1.88%
Mini Future Long Rio Tinto	1.8618	1.8739	0	0	-2.43%
Mini Future Long Rio Tinto	1.7678	1.7799	0	0	-2.56%
Mini Future Short Rio Tinto	1.0222	1.0343	0	0	+4.52%
Mini Future Long Rio Tinto	1.6746	1.6867	50 000	24	-2.70%
Mini Future Long Rio Tinto	1.6142	1.6263	0	0	-2.79%
Mini Future Long Rio Tinto	1.3908	1.4029	0	0	-3.23%
Mini Future Long Rio Tinto	1.2891	1.3012	0	0	-3.48%
Mini Future Long Rio Tinto	1.1221	1.1342	0	0	-3.97%
Mini Future Long Rio Tinto	1.0104	1.0225	0	0	-4.40%
Mini Future Short Rio Tinto	0.5779	0.00	0	0	0.00%
Mini Future Short Rio Tinto	1.1016	1.1137	0	0	+4.18%
Mini Future Short Rio Tinto	1.3746	1.3867	0	0	+3.33%
Mini Future Short Rio Tinto	1.6365	1.6486	0	0	+2.77%
Mini Future Short Rio Tinto	2.1715	2.1836	1 480	2	+2.07%
Mini Future Short Rio Tinto	1.8526	1.8647	0	0	+2.44%
Mini Future Short Rio Tinto	1.2025	1.2146	0	0	+3.82%
Mini Future Long Riot Blockchain	6.9843	7.2643	0	0	-2.31%
Mini Future Long Riot Blockchain	6.3082	6.5883	0	0	-2.55%
Mini Future Long Riot Blockchain	5.7709	6.051	0	0	-2.78%
Mini Future Long Riot Blockchain	5.13	5.4101	0	0	-3.10%
Mini Future Long Riot Blockchain	5.427	5.7071	0	0	-2.94%
Mini Future Short Riot Blockchain	0.3051	0.3332	0	0	+5.43%
Mini Future Short Riot Blockchain	0.3669	0.395	0	0	+4.51%
Mini Future Short Riot Blockchain	0.4596	0.4877	0	0	+3.58%
Mini Future Short Riot Blockchain	0.5374	0.5655	0	0	+3.07%
Mini Future Short Riot Blockchain	0.661	0.6891	0	0	+2.48%
Mini Future Long Riot Blockchain	0.4729	0.501	0	0	-3.36%
Mini Future Long Rolls-Royce	0.5331	0.5372	0	0	+0.90%
Mini Future Long Rolls-Royce	0.4531	0.4572	0	0	+1.05%
Mini Future Long Rolls-Royce	0.3835	0.3876	0	0	+1.25%
Mini Future Long Rolls-Royce	0.344	0.3481	0	0	+1.39%
Mini Future Long Rolls-Royce	0.4131	0.4172	0	0	+1.16%
Mini Future Long Rolls-Royce	0.306	0.3101	0	0	+1.53%
Mini Future Long Rolls-Royce	0.2637	0.2678	0	0	+1.82%
Mini Future Long Rolls-Royce	0.2303	0.2344	0	0	+2.09%
Mini Future Short Rolls-Royce	0.389	0.3931	0	0	-1.32%
Mini Future Short Rolls-Royce	0.4395	0.4436	0	0	-1.18%
Mini Future Short Rolls-Royce	0.5506	0.5547	0	0	-0.96%
Mini Future Short Rolls-Royce	0.3195	0.3236	0	0	-1.61%
Mini Future Short Rolls-Royce	0.6555	0.6596	0	0	-0.81%
Mini Future Short Rolls-Royce	0.2345	0.2386	0	0	-2.17%
Mini Future Long RTL Group	1.0263	1.0364	0	0	-1.01%
Mini Future Long RTL Group	0.9221	0.9322	0	0	-1.13%
Mini Future Short RTL Group	1.1796	1.1897	0	0	+0.80%
Mini Future Long RTL Group	0.7438	0.7539	0	0	-1.40%
Mini Future Long RTL Group	0.5256	0.5357	0	0	-1.97%
Mini Future Long RTL Group	0.6266	0.6367	0	0	-1.66%
Mini Future Short RTL Group	1.3107	1.3208	0	0	+0.72%
Mini Future Short RTL Group	1.5086	1.5187	0	0	+0.62%
Mini Future Short RTL Group	1.8341	1.8442	0	0	+0.51%
Mini Future Short RTL Group	0.5684	0.5785	0	0	+1.68%
Mini Future Short RTL Group	0.714	0.7241	0	0	+1.33%
Mini Future Short RTL Group	0.9414	0.9515	0	0	+1.01%
Mini Future Long RWE	1.9265	1.9286	0	0	-2.98%
Mini Future Long RWE	1.6287	1.6308	0	0	-3.50%
Mini Future Long RWE	2.7105	0.00	0	0	-1.67%
Mini Future Long RWE	1.816	1.8181	0	0	-3.15%
Mini Future Long RWE	1.527	1.5291	0	0	-3.73%
Mini Future Long RWE	1.5657	1.5678	0	0	-3.64%
Mini Future Long RWE	1.4331	1.4352	0	0	-3.97%
Mini Future Long RWE	1.3676	1.3697	0	0	-4.15%
Mini Future Long RWE	1.3021	1.3042	0	0	-4.35%
Mini Future Long RWE	1.2466	1.2487	0	0	-4.53%
Mini Future Long RWE	1.1811	1.1832	0	0	-4.77%
Mini Future Long RWE	1.4729	1.475	0	0	-3.86%
Mini Future Long RWE	0.9289	0.931	0	0	-6.00%
Mini Future Long RWE	0.7769	0.779	0	0	-7.09%
Mini Future Long RWE	0.6964	0.6985	0	0	-7.85%
Mini Future Long RWE	0.5757	0.5778	0	0	-9.33%
Mini Future Long RWE	0.4952	0.4973	0	0	-10.70%
Mini Future Short RWE	0.778	0.7801	0	0	+8.01%
Mini Future Short RWE	0.9583	0.9604	0	0	+6.41%
Mini Future Short RWE	1.1386	1.1407	0	0	+5.34%
Mini Future Short RWE	1.5092	1.5113	0	0	+3.97%
Mini Future Long RWE	0.3968	0.3989	0	0	-13.00%
Mini Future Short RWE	1.0251	1.0272	0	0	+5.95%
Mini Future Short RWE	1.8009	1.803	0	0	+3.30%
Mini Future Long RWE	0.4525	0.4546	0	0	-11.59%
Mini Future Short RWE	0.8884	0.8905	0	0	+6.94%
Mini Future Short RWE	1.3314	1.3335	0	0	+4.53%

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Underlying

Certificate prices

Publications

Today’s Leader

Mini Future Long Rio Tinto Bid: 1.6746 / Ask: 1.6867
Volume: 50 000
-2.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 14:47:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice