All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Short
Uber Technologies 		4.4298 4.4579 0 0 -1.03%
Mini Future Short
Uber Technologies 		3.6847 3.7128 0 0 -1.23%
Mini Future Long
Uber Technologies 		1.7254 1.7535 0 0 +2.21%
Mini Future Long
Uber Technologies 		1.3841 1.4122 0 0 +2.75%
Mini Future Short
Uber Technologies 		2.2506 2.2787 0 0 -1.97%
Mini Future Long
Uber Technologies 		0.6131 0.00 0 0 0.00%
Mini Future Long
Uber Technologies 		1.2069 1.235 0 0 +3.16%
Mini Future Long
Uber Technologies 		1.9601 1.9882 0 0 +1.95%
Mini Future Short
Uber Technologies 		3.7586 3.7867 0 0 -1.21%
Mini Future Short
Uber Technologies 		3.1456 3.1737 0 0 -1.43%
Mini Future Short
Uber Technologies 		1.9052 1.9333 0 0 -2.30%
Mini Future Long
Uber Technologies 		2.6219 2.65 0 0 +1.47%
Mini Future Short
Ubisoft Entertainment 		2.636 2.7041 0 0 +7.01%
Mini Future Long
Ubisoft Entertainment 		2.7397 2.8078 0 0 -6.16%
Mini Future Short
Ubisoft Entertainment 		4.8366 4.9047 0 0 +3.70%
Mini Future Short
Ubisoft Entertainment 		0.0198 0.00 0 0 0.00%
Mini Future Short
Ubisoft Entertainment 		6.0742 6.1423 0 0 +2.92%
Mini Future Long
Ubisoft Entertainment 		2.4834 2.5515 0 0 -6.75%
Mini Future Long
Ubisoft Entertainment 		2.2485 2.3166 0 0 -7.40%
Mini Future Long
Ubisoft Entertainment 		1.8174 1.8855 0 0 -8.98%
Mini Future Short
Ubisoft Entertainment 		0.6542 0.6611 0 0 +2.69%
Mini Future Short
Ubisoft Entertainment 		0.7026 0.00 0 0 -52.41%
Mini Future Short
Ubisoft Entertainment 		5.3647 5.4328 0 0 +3.33%
Mini Future Short
Ubisoft Entertainment 		2.017 2.0851 0 0 +9.34%
Mini Future Short
Ubisoft Entertainment 		0.6948 0.00 0 0 0.00%
Mini Future Short
Ubisoft Entertainment 		0.3851 0.00 0 0 0.00%
Mini Future Long
Ubisoft Entertainment 		1.5668 1.6349 0 0 -10.25%
Mini Future Short
Unilever 		2.0018 2.0059 0 0 -0.69%
Mini Future Long
Unilever 		0.9594 0.9635 0 0 +0.84%
Mini Future Long
Unilever 		1.8063 1.8104 0 0 +0.48%
Mini Future Short
Unilever 		0.8681 0.8722 0 0 -1.53%
Mini Future Long
Unilever 		0.7438 0.7479 0 0 +1.08%
Mini Future Long
Unilever 		1.0964 1.1005 0 0 +0.74%
Mini Future Short
Unilever 		1.1873 1.1914 0 0 -1.13%
Mini Future Long
Unilever 		1.4274 1.4315 0 0 +0.59%
Mini Future Short
Unilever 		1.5761 1.5802 0 0 -0.87%
Mini Future Long
Unilever 		0.9815 0.9856 0 0 +0.83%
Mini Future Long
Unilever 		1.6135 1.6176 0 0 +0.53%
Mini Future Short
Unilever 		1.3759 1.38 0 0 -0.99%
Mini Future Short
Unilever 		1.8145 1.8186 0 0 -0.76%
Mini Future Short
Unilever 		2.361 2.3651 0 0 -0.60%
Mini Future Long
United Internet 		0.8597 0.8718 0 0 +5.34%
Mini Future Short
United Internet 		0.5144 0.5265 0 0 -8.16%
Mini Future Short
United Internet 		0.6392 0.6513 0 0 -6.70%
Mini Future Short
United Internet 		1.0754 1.0875 0 0 -4.13%
Mini Future Short
United Internet 		0.3802 0.3923 0 0 -10.69%
Mini Future Long
United Internet 		0.5749 0.587 0 0 +8.12%
Mini Future Short
United Internet 		0.9292 0.9413 0 0 -4.73%
Mini Future Short
United Internet 		0.81 0.8221 0 0 -5.37%
Mini Future Long
United Internet 		0.5133 0.5254 0 0 +9.15%
Mini Future Short
United Internet 		1.1914 1.2035 0 0 -3.74%
Mini Future Long
United Internet 		0.6751 0.6872 0 0 +6.85%
Mini Future Long
UnitedHealth Group 		1.8393 1.8494 0 0 +4.53%
Mini Future Long
UnitedHealth Group 		2.0938 2.1039 0 0 +3.97%
Mini Future Short
UnitedHealth Group 		1.6517 1.6618 0 0 -4.90%
Mini Future Long
UnitedHealth Group 		2.0175 2.0276 0 0 +4.12%
Mini Future Short
UnitedHealth Group 		0.6958 0.7059 0 0 -10.83%
Mini Future Short
UnitedHealth Group 		0.9394 0.9495 0 0 -8.28%
Mini Future Short
UnitedHealth Group 		1.5243 1.5344 0 0 -5.29%
Mini Future Long
UnitedHealth Group 		2.3479 2.358 0 0 +3.53%
Mini Future Long
UnitedHealth Group 		1.888 1.8981 0 0 +4.40%
Mini Future Short
UnitedHealth Group 		1.3303 1.3404 0 0 -6.01%
Mini Future Long
UnitedHealth Group 		2.6674 2.6775 0 0 +3.10%
Mini Future Long
UnitedHealth Group 		2.2533 2.2634 0 0 +3.68%
Mini Future Long
UnitedHealth Group 		1.3197 1.3298 0 0 +6.39%
Mini Future Long
UnitedHealth Group 		1.0578 1.0679 0 0 +8.07%
Mini Future Long
UnitedHealth Group 		0.8403 0.8504 0 0 +10.33%
Mini Future Short
UnitedHealth Group 		1.0225 1.0326 0 0 -7.66%
Mini Future Short
UnitedHealth Group 		1.1456 1.1557 0 0 -6.91%
Mini Future Short
UnitedHealth Group 		1.5865 1.5966 0 0 -5.10%
Mini Future Short
UnitedHealth Group 		2.3353 2.3454 0 0 -3.53%
Mini Future Long
UnitedHealth Group 		0.8956 0.9057 0 0 +9.63%
Mini Future Long
Uranium Energy 		5.66 5.8101 0 0 -0.23%
Mini Future Long
Uranium Energy 		1.8936 2.0437 0 0 -0.79%
Mini Future Long
Uranium Energy 		5.2551 5.4052 0 0 -0.25%
Mini Future Long
Uranium Energy 		4.8922 5.0423 0 0 -0.27%
Mini Future Long
Uranium Energy 		4.3027 4.4528 0 0 -0.32%
Mini Future Long
Uranium Energy 		3.738 3.8881 0 0 -0.37%
Mini Future Long
Uranium Energy 		2.7744 2.9245 0 0 -0.53%
Mini Future Long
Uranium Energy 		2.467 2.6171 0 0 -0.60%
Mini Future Long
Uranium Energy 		2.1799 2.33 0 0 -0.68%
Mini Future Short
Uranium Energy 		0.3225 0.3376 0 0 +0.14%
Mini Future Long
Uranium Energy 		3.2553 3.4054 0 0 -0.44%
Mini Future Short
Uranium Energy 		0.4413 0.4564 0 0 +0.10%
Mini Future Short
Uranium Energy 		0.5012 0.5163 0 0 +0.07%
Mini Future Short
Uranium Energy 		0.6071 0.6222 0 0 +0.06%
Mini Future Short
Uranium Energy 		0.3704 0.3855 0 0 +0.12%
Mini Future Long
Uranium Energy 		4.7916 4.9417 0 0 -0.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices