All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.109 0.127 180 343 30 -24.82%
q.beyond AG 0.86 0.868 65 460 29 -2.05%
Q2 Holdings Inc. 53.00 53.50 0 0 0.00%
Q2 Metals Corp. 0.555 0.575 5 200 2 0.00%
Q32 Bio Inc. 2.34 2.52 200 1 +0.79%
Qantas Airways Ltd. 6.098 6.194 1 100 2 +4.28%
QBE Insurance Group Ltd. 11.30 11.50 0 0 0.00%
Qiagen N.V. 41.90 41.905 1 699 20 -1.06%
Qifu Technology Inc. ADRs 21.60 21.80 240 4 -6.90%
Qinetiq PLC 5.705 5.79 1 810 8 +0.52%
Qingling Motors Co. Ltd. 0.0826 0.0876 1 543 12 +5.04%
Qorvo Inc. 79.10 79.51 108 4 +1.82%
QPM Energy Ltd. 0.0215 0.0245 0 0 0.00%
QT Group PLC 39.40 39.42 182 2 -2.33%
Quad Graphics Inc. 5.05 5.10 0 0 0.00%
Quadient S.A. 14.32 14.36 700 1 -0.42%
Quaker Chemical Corp. 114.00 115.00 0 0 0.00%
Qualcomm Inc.   163.62 163.78 30 513 751 +12.56%
Qualys Inc. 109.20 109.75 105 6 -0.23%
Quanex Building Products Corp. 13.10 13.20 0 0 0.00%
Quanta Services Inc. 376.50 378.20 386 18 -0.58%
QuantaSing Group Ltd. 6.60 6.75 0 0 0.00%
Quantum Battery Metals Corp. 0.28 0.299 2 209 5 +6.33%
Quantum Biopharma Ltd. 11.40 11.90 290 4 +3.33%
Quantum Corp. 8.67 8.78 6 327 30 -4.56%
Quantum eMotion Corp. 2.23 2.27 892 574 740 +3.72%
Quarterhill Inc. 0.655 0.675 0 0 0.00%
Qudian Inc. 4.10 4.18 0 0 0.00%
Quebec Innovative Materi.Corp. 0.177 0.197 27 903 5 0.00%
Quebecor Inc. Cl.B 26.80 27.00 0 0 0.00%
Quest Diagnostics Inc. 154.80 155.70 0 0 0.00%
Quest Resource Holding Corp. 1.14 1.18 0 0 0.00%
QuickLogic Corp. 5.75 5.90 4 717 6 +0.83%
QuidelOrtho Corp. 25.60 25.80 139 2 0.00%
Quimbaya Gold Inc. 0.388 0.416 15 754 5 +0.97%
QuinStreet Inc. 12.70 12.80 876 4 +0.78%
Quirin Privatbank AG 3.40 3.60 383 8 -2.29%
Qunabox Group Ltd. 4.44 4.46 14 1 -1.76%
QVC Group Inc. Cl A 8.65 8.80 321 2 -1.03%
QYou Media Inc. 0.0236 0.0286 250 000 7 +23.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)