All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.177 0.208 101 294 15 +13.33%
q.beyond AG 0.684 0.724 84 914 38 -2.51%
Q2 Holdings Inc. 62.50 63.50 12 1 -2.34%
Q2 Metals Corp. 1.13 1.18 4 563 4 -0.84%
Q32 Bio Inc. 2.58 2.70 2 150 3 0.00%
Qantas Airways Ltd. 5.842 5.934 918 4 +0.89%
QBE Insurance Group Ltd. 11.10 11.20 593 4 +1.82%
Qiagen N.V. 38.48 38.83 4 316 46 -1.28%
Qifu Technology Inc. ADRs 16.50 17.00 155 4 -1.20%
Qinetiq PLC 5.075 5.095 2 844 11 -0.29%
Qingling Motors Co. Ltd. 0.085 0.0902 36 093 7 +3.00%
Qnity Electronics Inc. 70.15 70.93 685 15 +0.99%
Qorvo Inc. 72.88 73.47 454 8 -0.23%
QPM Energy Ltd. 0.0185 0.021 0 0 0.00%
QT Group PLC 31.98 32.28 189 2 -1.11%
Quad Graphics Inc. 5.30 5.60 0 0 0.00%
Quadient S.A. 14.28 14.32 188 5 -0.97%
Quaker Chemical Corp. 120.00 124.00 0 0 0.00%
Qualcomm Inc.   147.98 148.42 1 939 67 -0.04%
Qualys Inc. 117.30 118.55 279 6 -2.00%
Quanex Building Products Corp. 12.80 12.90 1 540 4 -1.54%
Quanta Services Inc. 368.10 370.30 237 23 +0.71%
Quantum Battery Metals Corp. 0.23 0.25 6 704 9 +5.99%
Quantum Biopharma Ltd. 7.80 8.20 1 081 10 -10.50%
Quantum Corp. 6.04 6.22 9 753 22 -3.96%
Quantum eMotion Corp. 2.80 2.82 1 465 873 1 092 -8.44%
Quantum Secure Encryption Corp 0.3479 0.3774 6 778 3 -0.13%
QuantumScape Corp. Cl.A 9.65 9.70 13 676 24 -1.53%
Quarterhill Inc. 0.56 0.58 3 500 1 0.00%
Quebec Innovative Materi.Corp. 0.296 0.322 284 1 +0.61%
Quebecor Inc. Cl.B 32.20 32.40 0 0 0.00%
Quest Diagnostics Inc. 147.95 149.10 97 3 -1.17%
Quest Resource Holding Corp. 1.57 1.73 0 0 0.00%
QuickLogic Corp. 5.45 5.60 2 1 -1.80%
QuidelOrtho Corp. 24.20 24.40 0 0 0.00%
Quimbaya Gold Inc. 0.35 0.388 0 0 0.00%
QuinStreet Inc. 12.20 12.40 244 1 -0.80%
Quirin Privatbank AG 3.26 3.46 314 4 +2.96%
Qunabox Group Ltd. 2.74 2.80 1 880 2 +4.48%
Quoin Pharmaceuticals Ltd. 11.17 11.624 350 1 -2.19%
QVC Group Inc. Cl A 9.65 10.00 0 0 0.00%
QYou Media Inc. 0.1985 0.223 250 1 -5.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)