All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 0.844 0.88 38 908 21 -3.22%
Q2 Holdings Inc. 71.00 72.00 22 2 +0.71%
Q2 Metals Corp. 0.474 0.492 0 0 0.00%
Q32 Bio Inc. 1.45 1.53 1 019 1 -3.92%
Qantas Airways Ltd. 6.176 6.272 0 0 0.00%
QBE Insurance Group Ltd. 11.30 11.50 80 1 -0.88%
Qiagen N.V. 38.655 39.00 2 054 30 +1.80%
Qifu Technology Inc. ADRs 25.40 26.00 851 5 -2.31%
Qinetiq PLC 5.82 5.925 5 144 11 -0.68%
Qingling Motors Co. Ltd. 0.0886 0.0936 14 947 13 -4.53%
Qorvo Inc. 75.97 76.58 149 2 +2.52%
QPM Energy Ltd. 0.018 0.0205 0 0 0.00%
QT Group PLC 47.24 47.68 4 1 +2.43%
Quad Graphics Inc. 5.55 5.85 60 1 +0.87%
Quadient S.A. 15.98 16.06 0 0 0.00%
Quaker Chemical Corp. 119.00 123.00 0 0 0.00%
Qualcomm Inc.   142.62 143.06 7 243 146 +2.13%
Qualys Inc. 114.65 115.95 41 1 +0.40%
Quanex Building Products Corp. 12.30 12.40 479 1 +0.81%
Quanta Services Inc. 330.40 332.50 95 7 +4.56%
QuantaSing Group Ltd. 7.40 7.55 1 200 2 -8.93%
Quantum Battery Metals Corp. 0.19 0.243 9 812 8 -9.46%
Quantum Biopharma Ltd. 16.70 17.40 309 5 +12.00%
Quantum Corp. 7.07 7.29 48 966 49 +1.69%
Quantum eMotion Corp. 0.884 0.912 898 427 340 +13.49%
Quarterhill Inc. 0.685 0.71 0 0 0.00%
Qudian Inc. 3.28 3.38 20 1 +3.45%
Quebec Innovative Materi.Corp. 0.244 0.264 0 0 0.00%
Quebecor Inc. Cl.B 26.40 26.60 0 0 0.00%
Quest Diagnostics Inc. 155.00 156.20 12 1 +1.23%
Quest Resource Holding Corp. 1.30 1.41 0 0 0.00%
QuickLogic Corp. 5.05 5.20 0 0 0.00%
QuidelOrtho Corp. 25.00 25.40 1 819 5 +2.46%
Quimbaya Gold Inc. 0.43 0.468 0 0 0.00%
QuinStreet Inc. 14.30 14.60 0 0 0.00%
Quirin Privatbank AG 3.50 3.64 11 1 +1.12%
Qunabox Group Ltd. 7.80 7.85 0 0 0.00%
QVC Group Inc. Cl A 12.60 13.00 773 5 +14.41%
QYou Media Inc. 0.018 0.022 1 000 1 -12.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)