All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.151 0.178 67 874 8 +2.74%
q.beyond AG 0.686 0.714 132 758 36 +0.86%
Q2 Holdings Inc. 64.00 64.50 0 0 0.00%
Q2 Metals Corp. 1.12 1.15 0 0 0.00%
Q32 Bio Inc. 2.48 2.56 100 1 +1.61%
Qantas Airways Ltd. 5.73 5.818 0 0 0.00%
QBE Insurance Group Ltd. 11.10 11.40 0 0 0.00%
Qiagen N.V. 38.41 38.755 2 842 30 +0.30%
Qifu Technology Inc. ADRs 16.10 16.20 900 4 +0.62%
Qinetiq PLC 5.04 5.135 1 188 3 +1.99%
Qingling Motors Co. Ltd. 0.078 0.0838 48 570 2 -6.92%
Qnity Electronics Inc. 67.47 67.95 15 1 +1.62%
Qorvo Inc. 73.34 73.80 0 0 0.00%
QPM Energy Ltd. 0.0195 0.022 0 0 0.00%
QT Group PLC 31.54 31.84 434 4 +0.06%
Quad Graphics Inc. 5.70 5.75 3 1 +3.60%
Quadient S.A. 14.62 14.66 537 2 +0.98%
Quaker Chemical Corp. 121.00 122.00 4 1 +1.67%
Qualcomm Inc.   149.60 149.72 2 180 66 +1.92%
Qualys Inc. 121.70 122.70 463 3 +0.66%
Quanex Building Products Corp. 13.90 14.00 47 1 +2.21%
Quanta Services Inc. 361.10 362.60 745 14 +2.92%
Quantum Battery Metals Corp. 0.215 0.254 3 875 3 -3.51%
Quantum Biopharma Ltd. 7.15 7.60 295 1 +2.84%
Quantum Corp. 6.13 6.21 13 230 21 -1.26%
Quantum eMotion Corp. 2.85 2.89 716 048 609 +15.38%
Quantum Secure Encryption Corp 0.3538 0.3772 600 1 -2.26%
QuantumScape Corp. Reg. Shares Cl.A DL -,0001 9.55 9.60 12 877 25 +3.80%
Quarterhill Inc. 0.575 0.595 0 0 0.00%
Qudian Inc. 3.20 3.28 595 2 +1.27%
Quebec Innovative Materi.Corp. 0.292 0.32 0 0 0.00%
Quebecor Inc. Cl.B 31.40 31.60 0 0 0.00%
Quest Diagnostics Inc. 150.35 151.25 0 0 0.00%
Quest Resource Holding Corp. 1.84 1.91 0 0 0.00%
QuickLogic Corp. 5.70 5.85 1 292 4 +17.47%
QuidelOrtho Corp. 24.40 24.60 2 2 -2.38%
Quimbaya Gold Inc. 0.302 0.324 500 1 -4.24%
QuinStreet Inc. 12.70 12.80 314 2 +1.59%
Quirin Privatbank AG 3.24 3.50 10 029 13 -2.94%
Qunabox Group Ltd. 2.66 2.68 0 0 0.00%
Quoin Pharmaceuticals Ltd. 10.976 11.816 0 0 0.00%
QVC Group Inc. Cl A 10.20 10.50 0 0 0.00%
QYou Media Inc. 0.1955 0.223 416 1 -3.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)