All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.13 0.158 136 684 15 +13.97%
q.beyond AG 0.83 0.86 38 775 28 -1.17%
Q2 Holdings Inc. 54.00 54.50 16 3 -0.93%
Q2 Metals Corp. 0.61 0.635 36 757 3 -3.17%
Q32 Bio Inc. 2.20 2.30 0 0 0.00%
Qantas Airways Ltd. 5.822 5.914 209 4 +3.00%
QBE Insurance Group Ltd. 11.00 11.20 12 2 -0.89%
Qiagen N.V. 39.57 39.915 2 170 50 -2.51%
Qifu Technology Inc. ADRs 20.20 20.60 362 4 -2.86%
Qinetiq PLC 5.47 5.475 1 472 7 -0.82%
Qingling Motors Co. Ltd. 0.085 0.089 47 617 8 +8.14%
Qorvo Inc. 80.98 81.66 302 9 -1.25%
QPM Energy Ltd. 0.0225 0.0255 500 1 -6.25%
QT Group PLC 35.34 35.68 173 7 -0.34%
Quad Graphics Inc. 4.56 4.84 6 1 +0.84%
Quadient S.A. 14.88 14.92 28 4 +0.13%
Quaker Chemical Corp. 114.00 117.00 0 0 0.00%
Qualcomm Inc.   156.72 157.16 13 680 387 +0.04%
Qualys Inc. 108.05 109.20 237 11 +1.07%
Quanex Building Products Corp. 12.10 12.30 450 1 0.00%
Quanta Services Inc. 390.10 392.30 124 21 +0.67%
QuantaSing Group Ltd. 6.20 6.35 0 0 0.00%
Quantum Battery Metals Corp. 0.25 0.313 2 368 4 +8.73%
Quantum Biopharma Ltd. 8.85 9.25 629 10 -5.24%
Quantum Corp. 8.04 8.28 6 640 23 +0.12%
Quantum eMotion Corp. 2.20 2.28 2 840 154 2 452 -24.50%
Quarterhill Inc. 0.64 0.66 0 0 0.00%
Qudian Inc. 4.20 4.34 1 233 4 -0.96%
Quebec Innovative Materi.Corp. 0.226 0.25 0 0 0.00%
Quebecor Inc. Cl.B 27.60 27.80 85 4 -1.44%
Quest Diagnostics Inc. 154.70 155.80 184 6 +1.15%
Quest Resource Holding Corp. 1.19 1.30 0 0 0.00%
QuickLogic Corp. 6.50 6.70 5 316 8 -4.38%
QuidelOrtho Corp. 24.00 24.20 33 1 +3.42%
Quimbaya Gold Inc. 0.372 0.40 0 0 0.00%
QuinStreet Inc. 12.90 13.20 0 0 0.00%
Quirin Privatbank AG 3.40 3.62 3 678 15 +3.47%
Qunabox Group Ltd. 4.30 4.34 0 0 0.00%
QVC Group Inc. Cl A 9.30 9.70 0 0 0.00%
QYou Media Inc. 0.024 0.0286 1 500 1 -9.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)