All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.195 0.206 57 572 9 +3.00%
q.beyond AG 0.872 0.878 6 409 3 +0.92%
Q2 Holdings Inc. 52.50 54.50 1 1 +0.93%
Q2 Metals Corp. 0.595 0.62 0 0 0.00%
Q32 Bio Inc. 3.34 3.40 0 0 0.00%
Qantas Airways Ltd. 6.086 6.182 0 0 0.00%
QBE Insurance Group Ltd. 11.80 11.90 0 0 0.00%
Qiagen N.V. 40.715 40.735 144 3 -0.51%
Qifu Technology Inc. ADRs 22.80 23.20 3 1 +1.75%
Qinetiq PLC 5.57 5.67 119 3 -0.96%
Qingling Motors Co. Ltd. 0.0834 0.0878 122 1 +1.15%
Qorvo Inc. 75.53 76.28 1 1 +0.82%
QPM Energy Ltd. 0.0245 0.0275 0 0 0.00%
QT Group PLC 47.10 47.18 150 1 +1.17%
Quad Graphics Inc. 4.90 4.98 5 1 +0.40%
Quadient S.A. 13.66 13.70 0 0 0.00%
Quaker Chemical Corp. 113.00 114.00 0 0 0.00%
Qualcomm Inc.   140.00 140.28 368 16 +0.53%
Qualys Inc. 109.60 110.90 3 2 +0.95%
Quanex Building Products Corp. 12.20 12.30 0 0 0.00%
Quanta Services Inc. 370.50 374.10 12 4 +0.13%
QuantaSing Group Ltd. 5.95 6.20 0 0 0.00%
Quantum Battery Metals Corp. 0.291 0.311 1 500 1 +4.01%
Quantum Biopharma Ltd. 13.40 14.10 0 0 0.00%
Quantum Corp. 10.82 11.06 670 6 -1.46%
Quantum eMotion Corp. 1.445 1.46 84 012 72 0.00%
Quarterhill Inc. 0.655 0.68 0 0 0.00%
Qudian Inc. 3.82 3.98 0 0 0.00%
Quebec Innovative Materi.Corp. 0.23 0.242 0 0 0.00%
Quebecor Inc. Cl.B 26.80 27.00 0 0 0.00%
Quest Diagnostics Inc. 159.15 160.70 1 1 +0.59%
Quest Resource Holding Corp. 1.50 1.61 4 550 4 +13.97%
QuickLogic Corp. 5.80 5.95 1 1 -0.85%
QuidelOrtho Corp. 22.40 22.60 1 1 0.00%
Quimbaya Gold Inc. 0.482 0.52 0 0 0.00%
QuinStreet Inc. 12.40 12.50 0 0 0.00%
Quirin Privatbank AG 3.40 3.60 1 2 0.00%
Qunabox Group Ltd. 5.05 5.10 0 0 0.00%
QVC Group Inc. Cl A 12.70 13.10 0 0 0.00%
QYou Media Inc. 0.0328 0.0376 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)