All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.145 0.17 40 604 7 -13.81%
q.beyond AG 0.732 0.75 244 363 77 +4.86%
Q2 Holdings Inc. 64.00 64.50 0 0 0.00%
Q2 Metals Corp. 1.02 1.08 8 346 4 +2.56%
Q32 Bio Inc. 2.48 2.58 66 1 -4.44%
Qantas Airways Ltd. 5.456 5.55 0 0 0.00%
QBE Insurance Group Ltd. 10.80 11.00 133 2 +0.91%
Qiagen N.V. 38.325 38.67 6 917 48 -0.06%
Qifu Technology Inc. ADRs 16.70 17.10 260 2 +0.60%
Qinetiq PLC 4.934 4.936 3 788 7 +1.01%
Qingling Motors Co. Ltd. 0.0854 0.0904 10 000 1 +1.41%
Qnity Electronics Inc. 66.55 67.27 167 7 -6.85%
Qorvo Inc. 74.73 75.34 40 1 +0.17%
QPM Energy Ltd. 0.0145 0.0195 56 764 2 -7.32%
QT Group PLC 31.78 31.92 711 8 -1.06%
Quad Graphics Inc. 5.35 5.60 669 2 -1.80%
Quadient S.A. 14.68 14.74 1 482 7 +2.65%
Quaker Chemical Corp. 117.00 121.00 0 0 0.00%
Qualcomm Inc.   151.98 152.42 4 094 106 -1.36%
Qualys Inc. 129.20 130.55 80 5 -0.66%
Quanex Building Products Corp. 14.00 14.20 123 2 +24.81%
Quanta Services Inc. 372.20 374.30 406 23 -5.38%
Quantum Battery Metals Corp. 0.236 0.285 419 2 -10.47%
Quantum Biopharma Ltd. 7.70 8.15 270 2 -1.80%
Quantum Corp. 7.57 7.80 10 255 28 -5.07%
Quantum eMotion Corp. 1.675 1.725 230 756 211 -1.15%
Quantum Secure Encryption Corp 0.4387 0.4583 0 0 0.00%
QuantumScape Corp. Reg. Shares Cl.A DL -,0001 10.00 10.10 2 079 8 -4.59%
Quarterhill Inc. 0.61 0.64 0 0 0.00%
Qudian Inc. 3.44 3.52 0 0 0.00%
Quebec Innovative Materi.Corp. 0.304 0.334 4 298 2 +2.45%
Quebecor Inc. Cl.B 32.00 32.20 0 0 0.00%
Quest Diagnostics Inc. 154.95 156.10 0 0 0.00%
Quest Resource Holding Corp. 1.73 1.90 0 0 0.00%
QuickLogic Corp. 5.30 5.45 159 1 -2.75%
QuidelOrtho Corp. 24.40 24.60 6 1 -0.79%
Quimbaya Gold Inc. 0.284 0.302 500 1 -6.29%
QuinStreet Inc. 12.30 12.50 600 2 0.00%
Quirin Privatbank AG 3.44 3.56 2 548 10 0.00%
Qunabox Group Ltd. 2.92 2.96 0 0 0.00%
Quoin Pharmaceuticals Ltd. 8.493 9.025 0 0 0.00%
QVC Group Inc. Cl A 10.20 10.70 0 0 0.00%
QYou Media Inc. 0.217 0.235 124 073 3 -5.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)