All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 0.854 0.892 61 266 45 -2.05%
Q2 Holdings Inc. 69.50 70.50 41 1 -0.71%
Q2 Metals Corp. 0.462 0.48 0 0 0.00%
Q32 Bio Inc. 1.58 1.68 200 1 -3.07%
Qantas Airways Ltd. 6.448 6.55 260 3 -3.08%
QBE Insurance Group Ltd. 11.70 11.90 0 0 0.00%
Qiagen N.V. 38.43 38.775 1 877 32 -0.69%
Qifu Technology Inc. ADRs 23.80 24.40 124 3 -1.63%
Qinetiq PLC 5.85 5.88 4 315 14 +2.97%
Qingling Motors Co. Ltd. 0.0854 0.0904 4 512 8 +7.62%
Qorvo Inc. 73.64 74.26 87 4 -1.26%
QPM Energy Ltd. 0.0165 0.019 0 0 0.00%
QT Group PLC 45.94 45.96 5 1 +0.83%
Quad Graphics Inc. 5.45 5.75 0 0 0.00%
Quadient S.A. 15.96 16.02 0 0 0.00%
Quaker Chemical Corp. 119.00 123.00 4 1 -2.46%
Qualcomm Inc.   137.66 138.08 1 515 65 +0.06%
Qualys Inc. 113.20 114.35 0 0 0.00%
Quanex Building Products Corp. 12.20 12.40 0 0 0.00%
Quanta Services Inc. 324.80 326.90 15 1 -0.15%
QuantaSing Group Ltd. 9.85 10.10 300 3 +3.61%
Quantum Battery Metals Corp. 0.181 0.243 471 8 -12.50%
Quantum Biopharma Ltd. 14.40 15.00 16 755 43 +6.57%
Quantum Corp. 6.18 6.36 7 485 23 +4.79%
Quantum eMotion Corp. 0.768 0.788 66 935 66 +1.32%
Quarterhill Inc. 0.70 0.72 5 000 1 -2.10%
Qudian Inc. 3.60 3.70 0 0 0.00%
Quebec Innovative Materi.Corp. 0.222 0.246 10 000 2 -7.08%
Quebecor Inc. Cl.B 26.80 27.00 0 0 0.00%
Quest Diagnostics Inc. 155.30 156.50 63 2 -0.29%
Quest Resource Holding Corp. 1.32 1.46 0 0 0.00%
QuickLogic Corp. 4.70 4.86 1 000 2 +2.13%
QuidelOrtho Corp. 24.20 24.60 933 8 -3.13%
Quimbaya Gold Inc. 0.424 0.48 13 915 4 -1.75%
QuinStreet Inc. 13.60 13.90 230 2 -0.72%
Quirin Privatbank AG 3.44 3.64 69 2 +2.26%
Qunabox Group Ltd. 8.10 8.15 0 0 0.00%
QVC Group Inc. Cl A 9.55 9.95 1 327 6 +1.08%
QYou Media Inc. 0.016 0.02 5 000 1 -10.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)