All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.161 0.177 58 988 8 +7.32%
q.beyond AG 0.70 0.704 61 737 19 -1.41%
Q2 Holdings Inc. 61.50 62.00 4 1 0.00%
Q2 Metals Corp. 0.83 0.855 200 1 +1.70%
Q32 Bio Inc. 3.08 3.16 4 075 14 -4.24%
Qantas Airways Ltd. 5.508 5.594 10 1 -2.09%
QBE Insurance Group Ltd. 11.00 11.10 0 0 0.00%
Qiagen N.V. 40.21 40.23 9 359 23 -0.87%
Qifu Technology Inc. ADRs 16.80 17.00 1 1 -1.76%
Qinetiq PLC 4.608 4.704 595 4 -1.49%
Qingling Motors Co. Ltd. 0.0794 0.084 400 1 +5.00%
Qnity Electronics Inc. 68.42 68.93 127 2 -0.64%
Qorvo Inc. 74.86 75.43 28 3 +0.88%
QPM Energy Ltd. ./. ./. 0 0 0.00%
QT Group PLC 31.52 31.56 1 1 -1.06%
Quad Graphics Inc. 4.88 4.98 210 1 +0.81%
Quadient S.A. 14.14 14.18 57 2 +0.42%
Quaker Chemical Corp. 116.00 118.00 0 0 0.00%
Qualcomm Inc.   145.40 145.52 4 368 99 +0.54%
Qualys Inc. 125.50 126.20 28 3 -0.36%
Quanex Building Products Corp. 11.30 11.40 0 0 0.00%
Quanta Services Inc. 389.90 391.90 58 13 +1.03%
Quantum Battery Metals Corp. 0.241 0.277 2 925 7 +7.39%
Quantum Biopharma Ltd. 7.15 7.50 2 1 -2.04%
Quantum Corp. 6.59 6.69 7 267 18 +2.77%
Quantum eMotion Corp. 1.94 1.985 165 865 171 +3.47%
QuantumScape Corp. Reg. Shares Cl.A DL -,0001 10.50 10.60 162 2 0.00%
Quarterhill Inc. 0.555 0.575 0 0 0.00%
Qudian Inc. 4.06 4.16 129 1 0.00%
Quebec Innovative Materi.Corp. 0.296 0.326 0 0 0.00%
Quebecor Inc. Cl.B 31.80 32.00 0 0 0.00%
Quest Diagnostics Inc. 157.15 158.15 1 1 -0.66%
Quest Resource Holding Corp. 1.49 1.54 0 0 0.00%
QuickLogic Corp. 5.25 5.35 947 1 +0.96%
QuidelOrtho Corp. 22.60 22.80 20 1 0.00%
Quimbaya Gold Inc. 0.318 0.336 5 010 2 0.00%
QuinStreet Inc. 11.80 11.90 0 0 0.00%
Quirin Privatbank AG 3.40 3.56 101 2 0.00%
Qunabox Group Ltd. 3.72 3.74 0 0 0.00%
Quoin Pharmaceuticals Ltd. 16.244 17.396 0 0 0.00%
QVC Group Inc. Cl A 7.80 8.15 0 0 0.00%
QYou Media Inc. 0.275 0.304 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)