All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.197 0.216 329 189 69 +7.00%
q.beyond AG 0.86 0.88 136 238 55 -1.15%
Q2 Holdings Inc. 51.50 52.00 1 1 +0.93%
Q2 Metals Corp. 0.605 0.685 15 983 3 +4.10%
Q32 Bio Inc. 3.08 3.22 2 537 6 -3.64%
Qantas Airways Ltd. 6.034 6.13 2 628 2 -0.39%
QBE Insurance Group Ltd. 11.50 11.60 116 1 -2.50%
Qiagen N.V. 40.625 40.97 1 397 19 -0.76%
Qifu Technology Inc. ADRs 22.20 22.80 3 1 +1.75%
Qinetiq PLC 5.54 5.585 3 938 12 -3.41%
Qingling Motors Co. Ltd. 0.0838 0.089 10 340 6 -3.46%
Qorvo Inc. 76.95 77.58 138 4 +1.70%
QPM Energy Ltd. 0.0245 0.0275 0 0 0.00%
QT Group PLC 47.40 47.88 183 3 +3.34%
Quad Graphics Inc. 4.80 5.10 5 1 +0.40%
Quadient S.A. 13.38 13.42 66 3 -0.44%
Quaker Chemical Corp. 112.00 116.00 0 0 0.00%
Qualcomm Inc.   140.04 140.44 3 272 84 +0.11%
Qualys Inc. 109.20 110.35 900 23 +0.36%
Quanex Building Products Corp. 12.20 12.30 0 0 0.00%
Quanta Services Inc. 374.10 376.40 162 19 +1.96%
QuantaSing Group Ltd. 6.30 6.45 0 0 0.00%
Quantum Battery Metals Corp. 0.284 0.313 9 848 8 +4.01%
Quantum Biopharma Ltd. 12.80 13.40 100 1 0.00%
Quantum Corp. 10.52 10.84 28 576 77 -3.65%
Quantum eMotion Corp. 1.465 1.50 1 317 142 618 +2.05%
Quarterhill Inc. 0.645 0.67 0 0 0.00%
Qudian Inc. 3.88 4.00 0 0 0.00%
Quebec Innovative Materi.Corp. 0.216 0.234 10 000 2 -3.39%
Quebecor Inc. Cl.B 25.40 25.60 300 2 -1.48%
Quest Diagnostics Inc. 160.30 161.55 3 3 -0.06%
Quest Resource Holding Corp. 1.18 1.28 5 655 9 -8.82%
QuickLogic Corp. 6.05 6.25 151 2 +1.69%
QuidelOrtho Corp. 23.40 23.60 230 5 +0.88%
Quimbaya Gold Inc. 0.494 0.535 1 000 1 -4.55%
QuinStreet Inc. 12.40 12.60 0 0 0.00%
Quirin Privatbank AG 3.40 3.66 52 8 +2.86%
Qunabox Group Ltd. 5.00 5.05 0 0 0.00%
QVC Group Inc. Cl A 12.50 12.90 170 1 -1.55%
QYou Media Inc. 0.0326 0.0378 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)