All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.163 0.182 25 925 3 +8.18%
q.beyond AG 0.714 0.718 49 187 15 0.00%
Q2 Holdings Inc. 61.50 62.50 220 3 -0.80%
Q2 Metals Corp. 0.745 0.78 0 0 0.00%
Q32 Bio Inc. 1.79 1.89 0 0 0.00%
Qantas Airways Ltd. 5.58 5.668 26 3 0.00%
QBE Insurance Group Ltd. 10.80 10.90 320 3 -0.91%
Qiagen N.V. 41.365 41.38 1 330 17 +0.51%
Qifu Technology Inc. ADRs 16.70 17.10 84 2 -2.91%
Qinetiq PLC 4.604 4.69 1 047 2 -0.88%
Qingling Motors Co. Ltd. 0.0776 0.0828 3 784 4 -4.19%
Qnity Electronics Inc. 69.00 69.70 70 3 -1.03%
Qorvo Inc. 73.06 73.72 1 1 -0.27%
QPM Energy Ltd. ./. ./. 0 0 0.00%
QT Group PLC 32.02 32.06 112 3 +0.06%
Quad Graphics Inc. 4.90 4.94 0 0 0.00%
Quadient S.A. 14.10 14.16 157 4 -1.67%
Quaker Chemical Corp. 117.00 120.00 0 0 0.00%
Qualcomm Inc.   143.22 143.66 1 734 69 -0.68%
Qualys Inc. 119.65 120.95 27 3 -0.16%
Quanex Building Products Corp. 11.00 11.10 0 0 0.00%
Quanta Services Inc. 396.20 399.00 44 8 -0.47%
Quantum Battery Metals Corp. 0.219 0.273 5 265 8 -10.89%
Quantum Biopharma Ltd. 8.25 8.70 2 114 8 -3.51%
Quantum Corp. 6.53 6.59 4 710 22 -2.51%
Quantum eMotion Corp. 1.915 1.94 216 916 200 -6.13%
QuantumScape Corp. Reg. Shares Cl.A DL -,0001 10.30 10.50 2 779 12 0.00%
Quarterhill Inc. 0.565 0.59 0 0 0.00%
Qudian Inc. 4.10 4.20 0 0 0.00%
Quebec Innovative Materi.Corp. 0.324 0.36 2 300 1 +9.09%
Quebecor Inc. Cl.B 32.40 32.60 0 0 0.00%
Quest Diagnostics Inc. 161.50 162.80 75 2 0.00%
Quest Resource Holding Corp. 1.54 1.67 0 0 0.00%
QuickLogic Corp. 5.25 5.45 0 0 0.00%
QuidelOrtho Corp. 22.20 23.00 226 3 -3.39%
Quimbaya Gold Inc. 0.33 0.352 17 929 5 +2.99%
QuinStreet Inc. 11.90 12.00 0 0 0.00%
Quirin Privatbank AG 3.44 3.56 26 2 -3.95%
Qunabox Group Ltd. 3.84 3.88 0 0 0.00%
Quoin Pharmaceuticals Ltd. 18.324 18.896 0 0 0.00%
QVC Group Inc. Cl A 7.85 8.15 0 0 0.00%
QYou Media Inc. 0.30 0.348 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)