All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q-Gold Resources Ltd. 0.121 0.151 132 850 19 +9.24%
q.beyond AG 0.834 0.874 78 685 29 +0.47%
Q2 Holdings Inc. 53.50 54.00 9 1 0.00%
Q2 Metals Corp. 0.61 0.65 25 000 5 +2.63%
Q32 Bio Inc. 2.38 2.50 0 0 0.00%
Qantas Airways Ltd. 5.694 5.784 850 1 -0.38%
QBE Insurance Group Ltd. 11.10 11.30 0 0 0.00%
Qiagen N.V. 40.45 40.795 1 166 19 +1.73%
Qifu Technology Inc. ADRs 20.80 21.20 546 3 +15.68%
Qinetiq PLC 5.515 5.52 2 300 3 -0.36%
Qingling Motors Co. Ltd. 0.076 0.081 309 296 18 -2.41%
Qorvo Inc. 82.01 82.71 1 270 11 +0.51%
QPM Energy Ltd. 0.0225 0.0255 0 0 0.00%
QT Group PLC 35.48 35.50 879 11 -0.67%
Quad Graphics Inc. 4.64 4.92 2 147 3 +1.71%
Quadient S.A. 14.88 14.94 40 1 +3.59%
Quaker Chemical Corp. 119.00 122.00 0 0 0.00%
Qualcomm Inc.   156.48 157.04 11 335 300 +2.17%
Qualys Inc. 106.50 107.60 0 0 0.00%
Quanex Building Products Corp. 12.20 12.40 0 0 0.00%
Quanta Services Inc. 388.00 390.40 27 5 +1.86%
QuantaSing Group Ltd. 6.10 6.30 0 0 0.00%
Quantum Battery Metals Corp. 0.25 0.30 8 499 9 +9.09%
Quantum Biopharma Ltd. 9.35 9.75 580 5 -9.55%
Quantum Corp. 8.05 8.30 4 432 17 +0.37%
Quantum eMotion Corp. 2.94 3.02 1 662 441 1 558 +3.42%
Quarterhill Inc. 0.66 0.68 0 0 0.00%
Qudian Inc. 4.10 4.22 0 0 0.00%
Quebec Innovative Materi.Corp. 0.22 0.244 4 652 1 +4.31%
Quebecor Inc. Cl.B 27.60 27.80 0 0 0.00%
Quest Diagnostics Inc. 152.05 153.20 9 1 -0.10%
Quest Resource Holding Corp. 1.23 1.37 0 0 0.00%
QuickLogic Corp. 6.75 6.95 2 617 20 +12.20%
QuidelOrtho Corp. 23.20 23.60 150 1 -1.72%
Quimbaya Gold Inc. 0.374 0.40 0 0 0.00%
QuinStreet Inc. 12.70 12.90 0 0 0.00%
Quirin Privatbank AG 3.40 3.50 0 0 0.00%
Qunabox Group Ltd. 4.08 4.12 0 0 0.00%
QVC Group Inc. Cl A 9.60 10.00 0 0 0.00%
QYou Media Inc. 0.024 0.0286 259 395 9 +9.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)