All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 0.876 0.878 36 625 24 +0.23%
Q2 Holdings Inc. 70.50 71.00 36 3 +1.42%
Q2 Metals Corp. 0.462 0.48 6 791 2 +1.27%
Q32 Bio Inc. 1.52 1.63 0 0 0.00%
Qantas Airways Ltd. 6.362 6.462 300 1 -0.86%
QBE Insurance Group Ltd. 11.70 11.80 0 0 0.00%
Qiagen N.V. 38.495 38.505 5 209 41 -0.30%
Qifu Technology Inc. ADRs 24.20 24.40 3 1 +1.65%
Qinetiq PLC 5.89 5.90 12 759 30 +0.68%
Qingling Motors Co. Ltd. 0.0816 0.0838 243 502 23 -4.76%
Qorvo Inc. 73.91 74.34 173 4 +0.84%
QPM Energy Ltd. 0.0165 0.019 0 0 0.00%
QT Group PLC 45.72 45.74 36 2 +0.22%
Quad Graphics Inc. 5.55 5.65 0 0 0.00%
Quadient S.A. 16.18 16.22 49 5 +1.63%
Quaker Chemical Corp. 119.00 121.00 0 0 0.00%
Qualcomm Inc.   136.68 136.88 1 647 71 -0.77%
Qualys Inc. 112.95 113.55 3 2 -0.70%
Quanex Building Products Corp. 12.50 12.60 485 1 +0.81%
Quanta Services Inc. 327.80 329.00 221 11 +0.64%
QuantaSing Group Ltd. 9.95 10.20 1 215 3 +13.57%
Quantum Battery Metals Corp. 0.1855 0.242 1 627 12 +14.15%
Quantum Biopharma Ltd. 13.50 14.40 55 2 -8.78%
Quantum Corp. 6.59 6.66 8 717 14 +6.38%
Quantum eMotion Corp. 0.782 0.80 190 098 83 +2.83%
Quarterhill Inc. 0.70 0.73 0 0 0.00%
Qudian Inc. 3.64 3.72 0 0 0.00%
Quebec Innovative Materi.Corp. 0.228 0.248 175 1 +5.13%
Quebecor Inc. Cl.B 26.60 26.80 0 0 0.00%
Quest Diagnostics Inc. 154.50 155.50 60 7 -0.90%
Quest Resource Holding Corp. 1.38 1.44 0 0 0.00%
QuickLogic Corp. 4.70 4.82 0 0 0.00%
QuidelOrtho Corp. 24.00 24.20 6 2 +0.82%
Quimbaya Gold Inc. 0.43 0.462 0 0 0.00%
QuinStreet Inc. 13.70 13.80 10 2 +0.72%
Quirin Privatbank AG 3.52 3.64 278 6 +2.82%
Qunabox Group Ltd. 8.05 8.15 0 0 0.00%
QVC Group Inc. Cl A 9.65 10.00 24 1 +1.03%
QYou Media Inc. 0.0178 0.0198 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)