All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Yakult Honsha Co. Ltd. 13.00 13.30 1 1 +0.75%
Yalla Group Ltd. ADRs 6.05 6.10 2 013 3 +0.81%
Yamada Holdings Co. Ltd. 2.56 2.62 0 0 0.00%
Yamaha Corp. 5.865 5.92 132 4 +0.08%
Yamaha Motor Co. Ltd. 6.264 6.392 18 3 +1.33%
Yancoal Australia Ltd. 3.209 3.309 8 630 11 -0.12%
Yangzijiang Shipbuilding Hldgs 2.20 2.28 1 600 3 0.00%
Yankuang Energy Group Co. Ltd. 1.08 1.1305 70 1 -1.14%
Yanlord Land Group Ltd. 0.434 0.468 0 0 0.00%
Yantai North Andre Juice Co. 1.47 1.51 19 2 -3.92%
Yara International ASA 33.05 33.20 5 346 34 +0.51%
Yaskawa Electric Corp. 25.97 26.49 1 175 19 -0.88%
Yatra Online Inc. 1.45 1.58 500 1 +4.79%
Yeahka Ltd. 0.84 0.875 0 0 0.00%
Yellow Cake PLC 6.20 6.28 6 696 15 -1.90%
Yelp Inc. Cl.A 25.20 25.40 0 0 0.00%
Yeti Holdings Inc. 36.51 37.24 0 0 0.00%
Yext Inc. 7.428 7.738 0 0 0.00%
Yibin City Commer.Bank Co.Ltd. 0.276 0.298 0 0 0.00%
Yidu Tech Inc. 0.565 0.59 0 0 0.00%
Yiren Digital Ltd. 3.68 3.84 0 0 0.00%
YIT Oyj 3.166 3.178 0 0 0.00%
Yixin Group Ltd. 0.248 0.272 0 0 0.00%
Ynvisible Interactive Inc. 0.079 0.0916 39 005 9 -6.09%
YOC AG 10.40 10.75 2 549 19 -2.30%
Yokogawa Electric Corp. 27.00 27.60 4 2 +2.21%
Yokohama Financial Group Inc. 6.75 6.90 0 0 0.00%
Yokohama Rubber Co. Ltd., The 33.20 34.00 504 7 +1.80%
Yoma Strategic Holdings Ltd. 0.0485 0.053 0 0 0.00%
Yonghe Medical Group Co. Ltd. 0.182 0.197 0 0 0.00%
York Water Co. 27.40 28.80 1 188 21 -0.70%
YouGov PLC 2.84 2.86 25 806 19 -2.05%
YPF S.A. 30.60 31.20 568 8 -0.65%
Ypsomed Holding AG 329.50 330.50 10 1 -3.65%
Yue Yuen Indust.(Hldgs) Ltd. 1.73 1.80 0 0 0.00%
Yuexiu Services Group Ltd. 0.26 0.288 0 0 0.00%
Yum China Hldgs Inc. 39.31 39.78 3 531 13 -0.18%
Yum! Brands Inc. 122.20 122.75 166 10 -1.61%
Yumy Candy Company Inc. 0.0025 0.012 600 2 -46.67%
Yunfeng Financial Group Ltd. 0.354 0.378 6 500 1 +1.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)