All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Yakult Honsha Co. Ltd. 13.20 13.60 0 0 0.00%
Yalla Group Ltd. ADRs 6.20 6.25 0 0 0.00%
Yamada Holdings Co. Ltd. 2.66 2.72 0 0 0.00%
Yamaha Corp. 5.675 5.73 6 1 -0.87%
Yamaha Motor Co. Ltd. 6.324 6.454 470 3 -1.16%
Yancoal Australia Ltd. 3.013 3.109 730 1 +2.46%
Yangzijiang Shipbuilding Hldgs 2.16 2.32 0 0 0.00%
Yankuang Energy Group Co. Ltd. 1.173 1.2235 4 100 4 -0.92%
Yanlord Land Group Ltd. 0.464 0.498 0 0 0.00%
Yantai North Andre Juice Co. 1.76 1.81 0 0 0.00%
Yara International ASA 32.59 32.75 794 11 +1.72%
Yaskawa Electric Corp. 25.37 25.88 229 8 +2.90%
Yatra Online Inc. 1.28 1.41 0 0 0.00%
Yeahka Ltd. 0.96 1.00 0 0 0.00%
Yellow Cake PLC 6.14 6.18 11 054 24 +3.31%
Yelp Inc. Cl.A 28.40 28.60 0 0 0.00%
Yeti Holdings Inc. 30.31 30.92 100 3 +1.50%
Yext Inc. 7.17 7.47 432 1 -0.79%
Yibin City Commer.Bank Co.Ltd. 0.276 0.30 0 0 0.00%
Yidu Tech Inc. 0.63 0.655 0 0 0.00%
Yiren Digital Ltd. 4.94 5.15 0 0 0.00%
YIT Oyj 2.77 2.78 289 1 -0.64%
Yixin Group Ltd. 0.28 0.304 0 0 0.00%
Ynvisible Interactive Inc. 0.09 0.095 123 984 24 -1.70%
YOC AG 11.80 12.35 6 924 88 +7.27%
Yokogawa Electric Corp. 25.60 26.20 0 0 0.00%
Yokohama Financial Group Inc. 6.15 6.30 150 1 -3.15%
Yokohama Rubber Co. Ltd., The 31.00 31.60 0 0 0.00%
Yoma Strategic Holdings Ltd. 0.053 0.057 20 000 1 +3.64%
Yonghe Medical Group Co. Ltd. 0.218 0.232 0 0 0.00%
York Water Co. 27.00 28.00 1 1 -1.43%
YouGov PLC 3.00 3.02 0 0 0.00%
YPF S.A. 23.00 23.40 1 645 10 -0.86%
Ypsomed Holding AG 344.00 346.00 180 6 -0.58%
Yue Yuen Indust.(Hldgs) Ltd. 1.54 1.61 350 2 +1.29%
Yuexiu Services Group Ltd. 0.274 0.302 0 0 0.00%
Yum China Hldgs Inc. 38.27 38.74 395 8 -0.87%
Yum! Brands Inc. 122.90 123.50 93 5 -1.98%
Yumy Candy Company Inc. 0.0025 0.012 14 008 5 +53.33%
Yunfeng Financial Group Ltd. 0.458 0.505 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)