All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Yakult Honsha Co. Ltd. 13.80 14.10 0 0 0.00%
Yalla Group Ltd. ADRs 6.20 6.25 0 0 0.00%
Yamada Holdings Co. Ltd. 2.56 2.62 0 0 0.00%
Yamaha Corp. 5.95 6.01 1 749 8 +2.59%
Yamaha Motor Co. Ltd. 6.336 6.466 14 2 +1.94%
Yancoal Australia Ltd. 3.12 3.196 28 1 -0.22%
Yangzijiang Shipbuilding Hldgs 2.16 2.32 0 0 0.00%
Yankuang Energy Group Co. Ltd. 1.2545 1.305 206 4 +3.97%
Yanlord Land Group Ltd. 0.432 0.464 0 0 0.00%
Yantai North Andre Juice Co. 1.75 1.80 16 2 -2.23%
Yara International ASA 30.46 30.60 2 049 18 -0.13%
Yaskawa Electric Corp. 22.67 23.12 56 4 -2.60%
Yatra Online Inc. 1.15 1.28 0 0 0.00%
Yeahka Ltd. 0.90 0.93 0 0 0.00%
Yellow Cake PLC 5.92 6.00 17 026 41 -1.66%
Yelp Inc. Cl.A 24.80 25.00 0 0 0.00%
Yeti Holdings Inc. 31.05 31.69 0 0 0.00%
Yext Inc. 7.17 7.47 3 487 2 -1.20%
Yibin City Commer.Bank Co.Ltd. 0.278 0.30 0 0 0.00%
Yidu Tech Inc. 0.595 0.62 0 0 0.00%
Yiren Digital Ltd. 4.50 4.70 0 0 0.00%
YIT Oyj 2.854 2.864 0 0 0.00%
Yixin Group Ltd. 0.236 0.254 0 0 0.00%
Ynvisible Interactive Inc. 0.0846 0.0974 146 419 21 -1.60%
YOC AG 11.05 11.60 204 6 -3.49%
Yokogawa Electric Corp. 25.60 26.20 0 0 0.00%
Yokohama Financial Group Inc. 6.25 6.40 0 0 0.00%
Yokohama Rubber Co. Ltd., The 31.20 32.00 0 0 0.00%
Yoma Strategic Holdings Ltd. 0.0535 0.0575 0 0 0.00%
Yonghe Medical Group Co. Ltd. 0.192 0.206 0 0 0.00%
York Water Co. 27.20 28.20 22 3 +0.71%
YouGov PLC 3.00 3.04 757 3 +2.04%
YPF S.A. 31.00 31.80 105 3 -2.53%
Ypsomed Holding AG 334.00 336.00 113 5 -0.60%
Yue Yuen Indust.(Hldgs) Ltd. 1.57 1.64 30 1 +1.26%
Yuexiu Services Group Ltd. 0.27 0.296 0 0 0.00%
Yum China Hldgs Inc. 37.46 37.92 2 876 27 +0.64%
Yum! Brands Inc. 128.65 129.25 189 9 +0.86%
Yumy Candy Company Inc. 0.0025 0.012 0 0 0.00%
Yunfeng Financial Group Ltd. 0.406 0.456 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)