All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Yakult Honsha Co. Ltd. 12.60 12.80 0 0 0.00%
Yalla Group Ltd. ADRs 5.95 6.00 355 1 -0.83%
Yamada Holdings Co. Ltd. 2.58 2.64 0 0 0.00%
Yamaha Corp. 5.81 5.865 6 494 5 -2.18%
Yamaha Motor Co. Ltd. 6.254 6.488 691 4 +0.28%
Yancoal Australia Ltd. 2.979 3.073 1 360 3 +1.48%
Yangzijiang Shipbuilding Hldgs 2.24 2.32 29 2 +0.87%
Yankuang Energy Group Co. Ltd. 1.0495 1.10 75 1 -2.37%
Yanlord Land Group Ltd. 0.438 0.47 0 0 0.00%
Yantai North Andre Juice Co. 1.41 1.45 0 0 0.00%
Yara International ASA 33.02 33.17 1 357 13 -0.90%
Yaskawa Electric Corp. 26.63 27.29 7 135 22 +0.33%
Yatra Online Inc. 1.53 1.67 100 1 -5.06%
Yeahka Ltd. 0.87 0.905 0 0 0.00%
Yellow Cake PLC 6.18 6.24 7 290 14 -0.64%
Yelp Inc. Cl.A 26.00 26.20 0 0 0.00%
Yeti Holdings Inc. 37.18 37.93 73 3 -2.04%
Yext Inc. 6.938 7.228 0 0 0.00%
Yibin City Commer.Bank Co.Ltd. 0.274 0.296 0 0 0.00%
Yidu Tech Inc. 0.54 0.57 0 0 0.00%
Yiren Digital Ltd. 3.68 3.84 650 1 -1.08%
YIT Oyj 3.222 3.236 0 0 0.00%
Yixin Group Ltd. 0.30 0.326 0 0 0.00%
Ynvisible Interactive Inc. 0.0748 0.0874 67 184 14 -5.87%
YOC AG 10.20 10.65 584 6 +1.93%
Yokogawa Electric Corp. 27.00 27.60 71 1 0.00%
Yokohama Financial Group Inc. 6.85 7.00 30 1 0.00%
Yokohama Rubber Co. Ltd., The 34.40 35.20 0 0 0.00%
Yoma Strategic Holdings Ltd. 0.0495 0.0535 0 0 0.00%
Yonghe Medical Group Co. Ltd. 0.179 0.193 0 0 0.00%
York Water Co. 28.00 29.00 205 3 +1.41%
YouGov PLC 2.90 2.92 36 942 18 -2.68%
YPF S.A. 29.40 30.20 137 3 -1.32%
Ypsomed Holding AG 339.50 341.00 0 0 0.00%
Yue Yuen Indust.(Hldgs) Ltd. 1.76 1.84 0 0 0.00%
Yuexiu Services Group Ltd. 0.258 0.284 0 0 0.00%
Yum China Hldgs Inc. 41.10 41.59 2 875 23 +2.02%
Yum! Brands Inc. 128.30 129.00 201 7 +0.24%
Yumy Candy Company Inc. 0.0025 0.012 0 0 0.00%
Yunfeng Financial Group Ltd. 0.346 0.37 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)