TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  131.66 132.20 2 430 69 -1.79%
Amazon.com Inc.  197.26 197.44 52 879 1 156 +0.40%
American Express Co. 275.45 276.10 889 74 -0.68%
Amgen Inc.  229.55 230.95 2 627 123 -1.37%
Apple Inc.  200.65 201.00 59 271 1 105 -0.15%
Boeing Co.  180.78 181.90 3 449 114 -1.06%
Caterpillar Inc.  371.00 372.00 1 566 120 +0.13%
Chevron Corp.  134.34 134.72 3 318 90 +0.63%
Cisco Systems Inc.  56.37 56.50 6 876 73 -0.82%
Coca-Cola Co., The  55.84 55.88 91 029 997 -0.69%
Goldman Sachs Group Inc. 661.60 663.50 579 61 -1.27%
Home Depot Inc.  354.90 356.05 1 296 73 -0.96%
Honeywell International Inc. 177.42 178.20 361 26 -1.10%
Intl Business Machines Corp.  216.75 217.60 3 153 116 -0.39%
Johnson&Johnson  148.60 149.02 4 652 151 -1.46%
JPMorgan Chase & Co.  260.20 261.25 1 926 118 -0.63%
McDonalds Corp.  255.35 256.15 3 772 210 -0.16%
Merck & Co. Inc.  68.20 68.60 14 117 216 -0.73%
Microsoft Corp.  429.25 429.65 22 231 1 160 -1.93%
NIKE Inc.  61.17 61.48 25 276 282 -1.24%
Nvidia Corp.  147.42 147.48 225 897 2 666 -2.36%
Procter & Gamble Co.  133.08 133.48 11 332 261 +0.13%
Salesforce Inc.  201.50 202.10 6 951 298 -2.09%
Sherwin-Williams Co. 296.85 298.70 71 5 -1.30%
The Travelers Companies Inc. 228.60 230.10 138 11 -1.92%
UnitedHealth Group Inc.  286.20 287.10 21 619 818 -3.23%
Verizon Communications Inc.  36.80 36.97 18 818 189 -1.05%
VISA Inc.  286.25 287.20 4 620 339 -0.49%
Walmart Inc.  87.10 87.31 7 041 151 -1.04%
Walt Disney Co.  97.01 97.31 3 471 99 -1.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)