Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  131.12 131.52 1 277 45 +0.20%
Amazon.com Inc.  182.48 182.54 48 332 1 092 -0.03%
American Express Co. 297.90 298.75 571 56 +0.56%
Amgen Inc.  252.65 255.75 645 31 -0.06%
Apple Inc.  217.25 217.40 17 761 535 +0.56%
Boeing Co.  185.26 185.54 1 590 55 +1.56%
Caterpillar Inc.  451.00 452.00 1 144 100 0.00%
Chevron Corp.  131.52 131.72 1 214 38 +0.40%
Cisco Systems Inc.  60.36 60.44 3 861 47 +0.53%
Coca-Cola Co., The  58.62 58.67 22 600 317 +0.03%
Goldman Sachs Group Inc. 646.10 647.30 233 51 +0.44%
Home Depot Inc.  336.15 337.60 321 26 +0.01%
Honeywell International Inc. 174.34 175.02 260 9 +0.52%
Intl Business Machines Corp.  242.70 242.85 1 060 59 +0.71%
Johnson&Johnson  165.88 166.26 2 681 108 +0.27%
JPMorgan Chase & Co.  255.15 256.00 1 694 77 +0.02%
McDonalds Corp.  263.10 263.40 2 288 112 -0.32%
Merck & Co. Inc.  72.70 73.00 3 544 79 +0.55%
Microsoft Corp.  441.60 441.75 8 184 494 +0.35%
NIKE Inc.  58.15 58.23 6 803 123 +0.73%
Nvidia Corp.  157.68 157.72 79 254 1 703 +0.36%
Procter & Gamble Co.  129.72 130.16 3 546 142 +0.35%
Salesforce Inc.  210.65 210.80 3 007 141 +1.20%
Sherwin-Williams Co. 282.95 285.50 24 5 -0.26%
The Travelers Companies Inc. 225.30 226.50 48 3 +0.89%
UnitedHealth Group Inc.  306.65 307.00 3 294 167 +0.39%
Verizon Communications Inc.  34.895 34.95 7 227 65 +0.42%
VISA Inc.  293.65 294.20 1 801 106 +0.27%
Walmart Inc.  92.23 92.45 4 858 87 +0.16%
Walt Disney Co.  95.04 95.17 1 376 63 +0.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)