TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  121.32 121.78 2 661 49 +0.68%
Amazon.com Inc.  164.50 164.56 84 321 1 958 +0.12%
American Express Co. 234.30 234.85 1 300 70 +1.34%
Amgen Inc.  252.75 254.40 526 30 +1.75%
Apple Inc.  185.12 185.40 68 936 1 297 +0.97%
Boeing Co.  159.42 160.38 5 980 222 +0.29%
Caterpillar Inc.  269.50 270.00 2 247 98 +0.37%
Chevron Corp.  122.20 122.56 6 682 189 -0.23%
Cisco Systems Inc.  50.28 50.40 14 196 95 +1.31%
Coca-Cola Co., The  63.43 63.71 25 135 426 +1.38%
Goldman Sachs Group Inc. 481.50 482.90 837 80 +1.07%
Home Depot Inc.  314.85 315.85 1 088 66 +1.28%
Honeywell International Inc. 185.30 186.22 987 42 +5.54%
Intl Business Machines Corp.  209.85 210.75 3 122 124 +1.89%
Johnson&Johnson  136.74 137.14 7 883 196 +0.85%
JPMorgan Chase & Co.  214.50 215.40 1 814 71 +1.22%
McDonalds Corp.  275.85 276.70 3 025 173 +0.16%
Merck & Co. Inc.  74.30 74.60 7 626 144 +2.61%
Microsoft Corp.  346.05 346.35 22 442 1 005 +1.14%
NIKE Inc.  50.44 50.70 29 202 557 +0.82%
Nvidia Corp.  95.61 95.67 298 526 3 030 +0.53%
Procter & Gamble Co.  142.32 142.74 10 123 362 +0.54%
Salesforce Inc.  234.85 235.50 2 061 132 +1.33%
Sherwin-Williams Co. 304.80 306.80 413 19 +5.54%
The Travelers Companies Inc. 231.40 232.70 14 2 +0.57%
UnitedHealth Group Inc.  358.90 360.05 6 432 503 -2.15%
Verizon Communications Inc.  37.635 37.81 29 729 110 +1.81%
VISA Inc.  299.60 300.30 7 347 382 +1.64%
Walmart Inc.  84.30 84.51 9 811 163 +1.33%
Walt Disney Co.  79.97 80.21 6 002 141 +1.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)