TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  122.96 123.46 4 447 84 -1.57%
Amazon.com Inc.  183.50 183.56 64 634 1 286 -0.39%
American Express Co. 248.85 249.45 2 409 108 -3.52%
Amgen Inc.  254.95 256.45 556 32 -0.60%
Apple Inc.  169.70 169.80 78 433 1 683 -1.37%
Boeing Co.  173.02 174.12 23 219 600 -1.81%
Caterpillar Inc.  309.00 309.50 1 304 134 -1.12%
Chevron Corp.  126.26 126.40 31 877 680 +0.93%
Cisco Systems Inc.  55.44 55.56 10 478 78 -1.26%
Coca-Cola Co., The  61.34 61.60 31 280 414 -1.71%
Goldman Sachs Group Inc. 530.30 531.90 838 64 -1.85%
Home Depot Inc.  306.65 307.55 758 51 -2.31%
Honeywell International Inc. 193.80 194.72 445 20 -0.44%
Intl Business Machines Corp.  239.50 240.45 4 902 253 -1.07%
Johnson&Johnson  135.82 136.22 6 961 181 +0.44%
JPMorgan Chase & Co.  228.95 229.90 14 853 659 -0.84%
McDonalds Corp.  261.00 261.75 3 814 207 -0.25%
Merck & Co. Inc.  70.60 71.00 7 725 144 +0.14%
Microsoft Corp.  410.75 411.10 31 180 1 101 -0.65%
NIKE Inc.  52.29 52.55 35 717 455 -3.57%
Nvidia Corp.  122.84 122.96 403 907 4 050 -1.98%
Procter & Gamble Co.  138.56 138.98 19 607 337 -1.60%
Salesforce Inc.  223.35 224.15 18 523 823 -2.93%
Sherwin-Williams Co. 289.90 291.80 325 21 -5.44%
The Travelers Companies Inc. 227.40 228.80 216 5 +0.22%
UnitedHealth Group Inc.  271.00 271.85 13 407 488 -1.65%
Verizon Communications Inc.  37.155 37.33 24 517 169 -0.15%
VISA Inc.  306.10 306.95 13 544 718 -4.72%
Walmart Inc.  81.61 81.81 13 293 140 -0.44%
Walt Disney Co.  101.98 102.28 13 935 177 -0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)