TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  132.04 132.68 50 1 -0.47%
Amazon.com Inc.  194.76 194.84 12 608 198 -0.52%
American Express Co. 261.65 263.55 25 3 -0.46%
Amgen Inc.  252.85 254.05 0 0 0.00%
Apple Inc.  197.28 197.48 7 132 96 -0.35%
Boeing Co.  191.90 192.46 322 19 -0.36%
Caterpillar Inc.  357.50 359.00 20 4 0.00%
Chevron Corp.  130.80 130.98 271 8 +0.25%
Cisco Systems Inc.  57.15 57.42 314 6 +0.05%
Coca-Cola Co., The  60.09 60.23 882 28 -0.23%
Goldman Sachs Group Inc. 616.20 619.90 39 6 -0.53%
Home Depot Inc.  348.45 349.95 33 5 +0.27%
Honeywell International Inc. 185.02 186.86 15 3 +0.42%
Intl Business Machines Corp.  206.50 207.00 192 8 -0.07%
Johnson&Johnson  152.42 152.84 206 8 -0.16%
JPMorgan Chase & Co.  248.75 249.45 5 2 +0.10%
McDonalds Corp.  266.25 267.25 146 13 -0.24%
Merck & Co. Inc.  72.80 73.20 159 8 +0.27%
Microsoft Corp.  436.50 437.45 1 147 97 -0.08%
NIKE Inc.  65.76 65.99 220 16 -0.41%
Nvidia Corp.  150.02 150.18 106 041 1 189 -0.46%
Procter & Gamble Co.  136.04 136.44 1 801 31 +0.29%
Salesforce Inc.  210.05 210.90 270 14 -0.09%
Sherwin-Williams Co. 314.10 317.20 0 0 0.00%
The Travelers Companies Inc. 229.30 231.50 0 0 0.00%
UnitedHealth Group Inc.  256.55 257.30 3 403 137 -1.49%
Verizon Communications Inc.  38.415 38.595 514 7 -0.43%
VISA Inc.  293.55 294.35 380 19 +0.10%
Walmart Inc.  86.80 87.00 443 13 -0.20%
Walt Disney Co.  99.55 99.79 183 9 -0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)