Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.66 142.24 2 485 63 -0.64%
Amazon.com Inc.  210.50 210.75 139 420 2 309 -3.49%
American Express Co. 316.45 317.20 1 299 97 -0.49%
Amgen Inc.  272.40 274.20 2 145 82 -2.42%
Apple Inc.  233.35 233.80 37 097 1 113 -0.70%
Boeing Co.  169.72 170.72 10 817 169 -0.93%
Caterpillar Inc.  493.00 494.00 1 603 148 0.00%
Chevron Corp.  132.30 132.70 2 846 84 -0.33%
Cisco Systems Inc.  61.44 61.58 8 974 98 -1.55%
Coca-Cola Co., The  59.70 59.94 30 748 350 +0.35%
Goldman Sachs Group Inc. 681.30 683.20 583 49 -1.23%
Home Depot Inc.  319.20 320.10 994 63 -1.97%
Honeywell International Inc. 169.22 170.02 251 16 -1.15%
Intl Business Machines Corp.  270.20 271.25 4 465 159 +1.33%
Johnson&Johnson  161.72 162.20 5 584 144 -0.23%
JPMorgan Chase & Co.  271.10 272.20 3 547 104 +0.33%
McDonalds Corp.  258.05 258.85 4 057 157 -2.93%
Merck & Co. Inc.  74.10 74.50 8 519 132 +1.50%
Microsoft Corp.  430.30 430.95 60 644 2 276 -2.52%
NIKE Inc.  53.48 53.75 20 819 322 -0.85%
Nvidia Corp.  162.78 162.94 516 862 7 269 -4.09%
Procter & Gamble Co.  126.36 126.74 13 064 439 -0.35%
Salesforce Inc.  207.00 207.60 13 369 469 -5.75%
Sherwin-Williams Co. 288.10 289.90 182 6 -0.67%
The Travelers Companies Inc. 238.60 240.00 3 2 -0.42%
UnitedHealth Group Inc.  278.20 279.05 11 317 477 -2.37%
Verizon Communications Inc.  34.415 34.575 20 165 162 -0.30%
VISA Inc.  291.25 292.30 5 037 235 -1.54%
Walmart Inc.  88.23 88.44 7 205 139 -0.35%
Walt Disney Co.  95.53 95.81 2 709 78 -1.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)