Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.48 147.70 1 713 46 +0.52%
Amazon.com Inc.  202.35 202.40 72 343 1 331 +0.47%
American Express Co. 311.80 312.40 1 262 85 +0.48%
Amgen Inc.  291.75 292.70 2 238 49 +0.64%
Apple Inc.  246.00 246.20 71 086 1 346 +0.82%
Boeing Co.  176.16 176.48 19 366 355 +9.62%
Caterpillar Inc.  501.00 502.00 2 152 166 +2.24%
Chevron Corp.  128.92 129.06 8 496 155 -1.78%
Cisco Systems Inc.  66.01 66.09 9 421 93 +0.73%
Coca-Cola Co., The  60.66 60.71 31 528 433 -2.08%
Goldman Sachs Group Inc. 703.80 705.40 705 77 +0.67%
Home Depot Inc.  303.05 303.70 595 44 -1.35%
Honeywell International Inc. 165.62 166.18 522 26 +1.24%
Intl Business Machines Corp.  260.60 261.00 4 969 85 -0.91%
Johnson&Johnson  175.74 176.00 5 134 183 -0.67%
JPMorgan Chase & Co.  265.70 266.05 1 713 90 -0.15%
McDonalds Corp.  258.90 259.10 2 886 172 -1.19%
Merck & Co. Inc.  86.70 86.90 13 999 236 -1.03%
Microsoft Corp.  421.70 421.95 23 012 869 +0.61%
NIKE Inc.  55.97 56.02 20 559 240 -0.73%
Nvidia Corp.  155.92 156.02 196 667 2 889 +0.65%
Procter & Gamble Co.  124.52 124.60 31 552 939 -1.83%
Salesforce Inc.  202.35 202.60 6 555 249 +0.85%
Sherwin-Williams Co. 289.35 290.35 424 23 -1.29%
The Travelers Companies Inc. 248.00 248.50 17 3 +0.72%
UnitedHealth Group Inc.  279.25 279.55 4 746 226 +0.36%
Verizon Communications Inc.  34.885 34.945 20 486 145 -0.73%
VISA Inc.  283.95 284.50 5 452 263 -0.12%
Walmart Inc.  96.29 96.38 6 998 169 +0.09%
Walt Disney Co.  90.61 90.70 8 737 113 -1.49%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)