TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.10 144.74 1 616 48 +0.18%
Amazon.com Inc.  212.00 212.10 487 068 7 371 -1.49%
American Express Co. 312.55 313.25 2 061 92 +1.26%
Amgen Inc.  256.90 258.45 1 256 52 +2.91%
Apple Inc.  234.15 234.60 118 490 2 443 -4.12%
Boeing Co.  173.84 174.86 12 105 285 +0.52%
Caterpillar Inc.  499.50 500.00 5 268 365 -0.60%
Chevron Corp.  136.64 137.14 22 582 223 +3.61%
Cisco Systems Inc.  63.22 63.36 10 304 113 +0.47%
Coca-Cola Co., The  59.58 59.81 34 154 444 +0.52%
Goldman Sachs Group Inc. 683.60 685.70 951 78 +0.37%
Home Depot Inc.  328.65 329.70 1 010 44 +0.58%
Honeywell International Inc. 174.10 174.86 3 690 120 +1.55%
Intl Business Machines Corp.  266.00 267.10 3 515 143 -0.30%
Johnson&Johnson  163.54 164.04 5 604 158 +0.28%
JPMorgan Chase & Co.  268.90 270.05 6 668 179 +1.20%
McDonalds Corp.  258.60 259.40 1 696 113 -0.94%
Merck & Co. Inc.  74.50 74.80 9 139 145 +0.40%
Microsoft Corp.  448.40 448.90 36 360 1 662 -1.50%
NIKE Inc.  55.95 56.20 25 264 316 +0.21%
Nvidia Corp.  175.42 175.58 288 910 4 730 -0.51%
Procter & Gamble Co.  130.26 130.46 9 248 254 +1.07%
Salesforce Inc.  225.35 226.10 6 711 178 +1.78%
Sherwin-Williams Co. 298.30 300.20 362 13 -0.12%
The Travelers Companies Inc. 232.20 233.60 1 109 46 -0.68%
UnitedHealth Group Inc.  293.25 295.15 13 244 615 -1.52%
Verizon Communications Inc.  34.37 34.545 45 670 234 +2.60%
VISA Inc.  295.50 296.45 3 597 198 -0.19%
Walmart Inc.  87.70 87.91 9 632 172 -0.54%
Walt Disney Co.  97.18 97.59 2 197 68 +0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)