Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.92 144.54 2 164 63 -1.72%
Amazon.com Inc.  201.85 201.90 171 319 2 693 -1.18%
American Express Co. 307.00 307.75 2 057 109 -2.03%
Amgen Inc.  288.95 290.75 1 498 70 +1.18%
Apple Inc.  234.25 234.65 73 978 1 164 -0.17%
Boeing Co.  166.90 167.92 5 908 188 -0.17%
Caterpillar Inc.  476.00 477.00 1 766 171 -0.53%
Chevron Corp.  135.44 135.84 5 532 125 +1.36%
Cisco Systems Inc.  67.07 67.22 14 931 198 +0.96%
Coca-Cola Co., The  61.12 61.36 24 391 363 +0.16%
Goldman Sachs Group Inc. 679.40 681.40 1 156 103 -0.53%
Home Depot Inc.  311.30 312.25 1 194 77 -1.56%
Honeywell International Inc. 170.68 171.48 1 403 44 -0.48%
Intl Business Machines Corp.  262.50 263.60 8 006 234 +0.50%
Johnson&Johnson  168.40 168.90 7 243 241 +0.98%
JPMorgan Chase & Co.  260.80 261.85 4 081 155 -1.86%
McDonalds Corp.  263.80 264.60 3 565 129 -0.23%
Merck & Co. Inc.  79.80 80.20 17 808 291 +1.00%
Microsoft Corp.  438.75 439.20 44 707 1 390 +1.42%
NIKE Inc.  55.11 55.38 27 623 329 -2.66%
Nvidia Corp.  163.68 163.82 444 535 5 999 +1.71%
Procter & Gamble Co.  126.96 127.34 11 962 309 -0.13%
Salesforce Inc.  209.40 210.10 4 674 172 +1.81%
Sherwin-Williams Co. 285.05 286.75 374 18 -1.84%
The Travelers Companies Inc. 246.60 247.90 119 8 +0.12%
UnitedHealth Group Inc.  276.45 277.30 15 264 460 -3.22%
Verizon Communications Inc.  35.255 35.42 24 549 166 +0.07%
VISA Inc.  283.55 284.40 5 449 305 -1.64%
Walmart Inc.  88.07 88.28 23 348 314 -0.09%
Walt Disney Co.  90.91 91.18 8 461 210 -1.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)