Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  135.54 136.08 3 885 96 -0.31%
Amazon.com Inc.  196.90 196.96 122 360 1 552 +1.32%
American Express Co. 323.85 324.60 1 779 121 +0.26%
Amgen Inc.  280.20 281.95 1 174 40 -0.53%
Apple Inc.  230.75 231.10 53 352 920 +0.20%
Boeing Co.  183.38 184.48 3 760 109 -0.25%
Caterpillar Inc.  493.50 495.00 1 429 154 -0.20%
Chevron Corp.  127.48 127.86 4 483 121 +0.28%
Cisco Systems Inc.  66.08 66.23 32 511 92 -0.29%
Coca-Cola Co., The  59.14 59.38 23 138 402 -0.80%
Goldman Sachs Group Inc. 763.60 765.90 540 69 -0.08%
Home Depot Inc.  292.20 293.05 1 365 77 -0.68%
Honeywell International Inc. 165.42 166.20 735 45 -0.49%
Intl Business Machines Corp.  257.15 258.15 5 368 126 -0.35%
Johnson&Johnson  174.24 174.78 13 159 273 -0.98%
JPMorgan Chase & Co.  275.80 276.90 2 782 138 +0.82%
McDonalds Corp.  263.55 263.70 4 650 196 -2.01%
Merck & Co. Inc.  88.90 89.30 10 259 176 -0.11%
Microsoft Corp.  412.60 413.00 26 392 921 +0.10%
NIKE Inc.  48.505 48.755 118 613 1 192 -0.09%
Nvidia Corp.  160.38 160.54 294 062 3 360 +2.64%
Procter & Gamble Co.  121.24 121.62 22 249 545 +0.12%
Salesforce Inc.  223.15 223.80 7 345 188 -0.64%
Sherwin-Williams Co. 274.00 275.70 79 12 -0.74%
The Travelers Companies Inc. 247.30 248.80 83 4 -0.04%
UnitedHealth Group Inc.  274.95 275.75 5 390 275 -0.29%
Verizon Communications Inc.  33.785 33.945 25 352 204 -0.32%
VISA Inc.  299.10 300.05 3 502 291 -0.05%
Walmart Inc.  93.92 94.15 9 579 186 -1.77%
Walt Disney Co.  95.85 96.14 4 536 113 +0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)