Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.58 146.20 3 122 86 +2.00%
Amazon.com Inc.  191.42 191.62 127 634 2 430 +1.59%
American Express Co. 306.05 306.80 1 270 111 +3.49%
Amgen Inc.  292.15 293.95 1 812 63 +1.92%
Apple Inc.  235.10 235.45 71 368 1 158 +1.75%
Boeing Co.  155.58 156.50 8 898 213 +0.03%
Caterpillar Inc.  477.50 478.50 1 804 149 +0.63%
Chevron Corp.  130.06 130.44 5 686 131 -0.11%
Cisco Systems Inc.  66.06 66.21 12 971 135 +0.99%
Coca-Cola Co., The  63.25 63.50 99 270 692 +2.67%
Goldman Sachs Group Inc. 671.40 673.50 651 89 +0.03%
Home Depot Inc.  297.65 298.50 2 381 100 +3.29%
Honeywell International Inc. 164.58 165.32 481 21 +1.59%
Intl Business Machines Corp.  257.80 258.90 3 975 171 +2.54%
Johnson&Johnson  176.94 177.46 10 460 303 +0.53%
JPMorgan Chase & Co.  258.25 259.25 2 535 116 -0.37%
McDonalds Corp.  268.40 268.65 6 318 194 +1.71%
Merck & Co. Inc.  84.70 85.10 21 232 303 +2.91%
Microsoft Corp.  0.00 409.55 60 581 2 047 -1.31%
NIKE Inc.  54.39 54.66 21 235 258 +2.03%
Nvidia Corp.  155.08 155.24 698 717 8 627 -0.96%
Procter & Gamble Co.  130.86 131.24 22 343 393 +1.91%
Salesforce Inc.  196.88 197.48 5 000 215 +0.73%
Sherwin-Williams Co. 291.60 293.50 378 27 +3.43%
The Travelers Companies Inc. 251.10 252.70 61 8 +1.40%
UnitedHealth Group Inc.  277.30 278.25 13 624 369 +2.76%
Verizon Communications Inc.  35.755 35.92 36 498 149 +1.43%
VISA Inc.  284.70 285.55 5 928 291 +1.83%
Walmart Inc.  91.41 91.62 20 204 315 -1.33%
Walt Disney Co.  90.40 90.68 5 423 98 +1.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)