Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.80 148.04 2 822 67 +0.50%
Amazon.com Inc.  198.10 198.18 66 044 1 403 +0.99%
American Express Co. 311.60 312.20 939 80 +0.84%
Amgen Inc.  291.90 292.95 745 40 +1.00%
Apple Inc.  241.00 241.15 46 471 1 034 +0.67%
Boeing Co.  157.16 157.40 11 445 199 +1.16%
Caterpillar Inc.  485.00 485.50 1 032 124 -0.51%
Chevron Corp.  128.24 128.36 3 010 100 -1.26%
Cisco Systems Inc.  65.91 65.99 12 804 105 -0.17%
Coca-Cola Co., The  62.54 62.59 25 097 288 -0.71%
Goldman Sachs Group Inc. 689.80 691.40 317 43 +0.39%
Home Depot Inc.  301.90 302.55 1 342 65 +3.42%
Honeywell International Inc. 164.28 164.84 614 17 +0.49%
Intl Business Machines Corp.  262.05 262.40 3 421 105 -0.62%
Johnson&Johnson  178.56 178.84 5 537 198 +0.10%
JPMorgan Chase & Co.  261.10 261.45 2 017 90 +1.06%
McDonalds Corp.  267.35 267.60 6 086 111 +1.11%
Merck & Co. Inc.  90.10 90.40 25 126 327 +3.21%
Microsoft Corp.  411.30 411.55 30 638 1 380 +0.04%
NIKE Inc.  55.22 55.27 24 106 234 +2.85%
Nvidia Corp.  152.18 152.26 529 940 8 000 -4.07%
Procter & Gamble Co.  127.90 128.04 9 016 276 +0.39%
Salesforce Inc.  200.70 200.95 7 322 190 +1.97%
Sherwin-Williams Co. 296.25 297.05 436 28 +0.65%
The Travelers Companies Inc. 254.80 255.20 123 7 +1.03%
UnitedHealth Group Inc.  282.25 282.55 5 609 223 +2.11%
Verizon Communications Inc.  35.055 35.085 8 332 69 +0.67%
VISA Inc.  288.15 288.75 3 419 192 +1.09%
Walmart Inc.  92.09 92.18 14 235 142 +1.86%
Walt Disney Co.  89.22 89.33 7 053 108 +0.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)