TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  130.60 131.48 1 428 29 -0.47%
Amazon.com Inc.  197.24 197.40 15 581 282 +0.91%
American Express Co. 287.05 287.95 758 38 +1.04%
Amgen Inc.  232.45 233.20 64 5 +0.37%
Apple Inc.  203.55 203.65 8 057 260 +0.72%
Boeing Co.  182.52 182.86 222 21 +0.55%
Caterpillar Inc.  383.00 384.50 675 41 +0.66%
Chevron Corp.  135.64 136.14 1 059 19 +0.21%
Cisco Systems Inc.  57.47 57.57 1 687 21 +0.52%
Coca-Cola Co., The  56.73 56.78 5 214 132 +0.18%
Goldman Sachs Group Inc. 675.50 679.00 260 23 +0.57%
Home Depot Inc.  354.35 355.90 171 10 +0.48%
Honeywell International Inc. 178.42 179.54 27 5 +0.35%
Intl Business Machines Corp.  220.25 220.65 556 36 +0.71%
Johnson&Johnson  149.48 149.96 1 516 35 -0.28%
JPMorgan Chase & Co.  265.15 265.45 578 40 +0.57%
McDonalds Corp.  257.95 258.45 757 42 +0.21%
Merck & Co. Inc.  69.00 69.10 1 433 26 +0.58%
Microsoft Corp.  434.50 434.75 6 292 231 +0.71%
NIKE Inc.  62.34 62.43 6 842 89 +1.96%
Nvidia Corp.  146.50 146.54 69 085 919 +1.75%
Procter & Gamble Co.  135.62 135.78 2 369 66 +0.01%
Salesforce Inc.  207.30 207.60 980 41 +1.25%
Sherwin-Williams Co. 297.05 299.95 7 2 -0.17%
The Travelers Companies Inc. 233.40 235.70 1 1 +0.13%
UnitedHealth Group Inc.  291.20 291.45 3 477 176 +0.88%
Verizon Communications Inc.  37.36 37.415 3 262 35 -0.01%
VISA Inc.  293.85 294.30 1 693 66 +0.55%
Walmart Inc.  88.42 88.65 5 151 67 +0.50%
Walt Disney Co.  98.20 98.38 536 32 +0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)