Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  138.08 138.62 3 411 82 +0.10%
Amazon.com Inc.  194.10 194.20 45 489 1 152 +0.37%
American Express Co. 321.00 321.80 1 396 88 +0.36%
Amgen Inc.  278.80 280.45 964 31 +1.64%
Apple Inc.  233.95 234.15 32 186 691 +0.78%
Boeing Co.  182.36 183.46 13 028 164 +3.04%
Caterpillar Inc.  491.50 493.00 2 282 173 +1.97%
Chevron Corp.  125.94 126.32 4 692 133 -0.22%
Cisco Systems Inc.  66.95 67.10 10 741 108 +2.38%
Coca-Cola Co., The  59.74 59.98 26 772 362 -0.27%
Goldman Sachs Group Inc. 761.40 763.60 912 87 +2.05%
Home Depot Inc.  294.25 295.15 1 596 80 -2.62%
Honeywell International Inc. 169.62 170.40 1 575 78 +0.93%
Intl Business Machines Corp.  256.40 257.50 2 764 124 +0.59%
Johnson&Johnson  176.06 176.58 4 558 168 -0.92%
JPMorgan Chase & Co.  270.25 271.30 2 706 110 +1.31%
McDonalds Corp.  269.60 269.80 2 587 130 -1.10%
Merck & Co. Inc.  86.10 86.50 8 735 142 +0.47%
Microsoft Corp.  414.60 414.80 19 663 846 +0.44%
NIKE Inc.  50.04 50.29 614 657 4 680 -10.34%
Nvidia Corp.  154.34 154.46 215 735 2 888 +3.96%
Procter & Gamble Co.  123.12 123.48 12 441 360 -0.90%
Salesforce Inc.  221.45 222.05 5 287 161 +0.55%
Sherwin-Williams Co. 273.15 274.85 395 18 -1.62%
The Travelers Companies Inc. 249.30 250.80 66 3 +0.28%
UnitedHealth Group Inc.  279.10 280.00 6 090 237 -0.16%
Verizon Communications Inc.  33.945 34.10 40 031 231 -1.25%
VISA Inc.  297.80 298.65 4 007 214 +0.68%
Walmart Inc.  97.49 97.73 8 395 142 -0.52%
Walt Disney Co.  94.81 95.10 6 575 110 -0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)