DAX®-Stocks

Last 24 349.81
Change +1.75%

Today:

Open 23 968.44
High 24 351.14
Low 23 968.44

Last trading day:

Close 23 932.08

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  194.00 195.00 34 050 805 +0.96%
Airbus SE  203.50 204.45 12 278 823 +0.99%
Allianz SE  352.20 352.90 56 971 1 993 +1.09%
BASF SE  43.71 43.86 204 688 1 077 +0.39%
Bayer AG  27.40 27.565 310 912 909 +1.86%
Bayerische Motoren Werke AG  81.00 81.38 54 773 723 +0.75%
Beiersdorf AG  96.08 96.38 20 090 345 +1.11%
Brenntag SE  50.10 50.38 17 767 146 +0.96%
Commerzbank AG  30.21 30.35 290 858 833 +1.65%
Continental AG  61.98 62.50 53 324 657 +2.49%
Daimler Truck Holding AG  34.66 34.79 116 525 880 +1.81%
Deutsche Bank AG  29.07 29.135 357 244 1 098 +1.15%
Deutsche Börse AG  224.00 225.00 9 144 261 +0.90%
Deutsche Post AG  39.77 39.90 84 239 549 +0.71%
Deutsche Telekom AG  30.10 30.25 555 519 1 639 +1.24%
E.ON SE  16.36 16.435 268 515 618 +0.46%
Fresenius Medical Care AG  46.42 46.66 5 966 71 -0.28%
Fresenius SE & Co. KGaA  48.37 48.61 59 114 297 +1.36%
GEA Group AG 62.15 62.50 10 983 54 +0.73%
Hannover Rück SE  254.60 256.00 12 774 532 +1.59%
Heidelberg Materials AG  194.70 195.05 8 757 391 +1.32%
Henkel AG & Co. KGaA VZ  71.64 71.80 10 678 127 +0.28%
Infineon Technologies AG  33.95 34.00 352 502 1 456 +3.98%
Mercedes-Benz Group AG  53.50 54.00 74 298 807 +0.52%
Merck KGaA  112.60 113.20 24 534 358 +0.22%
MTU Aero Engines AG  366.10 367.40 4 400 225 +0.33%
Münchener Rückvers.-Ges. AG  545.00 546.80 16 284 792 +0.44%
Porsche Automobil Holding SE  34.28 34.50 35 657 358 +0.44%
Qiagen N.V. 41.67 42.015 10 583 51 +0.64%
Rheinmetall AG  1 792.00 1 800.00 93 372 10 937 +7.41%
RWE AG  40.90 41.05 146 379 763 -0.49%
SAP SE  238.05 238.85 65 513 1 527 +1.90%
Scout24 SE 100.20 101.20 1 540 41 -0.89%
Siemens AG  243.40 244.20 38 355 846 +2.01%
Siemens Energy AG  102.10 102.50 120 545 1 641 +0.99%
Siemens Healthineers AG  48.30 48.60 35 679 285 +0.54%
Symrise AG  79.54 80.02 16 388 242 -0.55%
Volkswagen AG VZ  91.22 91.80 119 905 1 033 -0.26%
Vonovia SE  27.55 27.59 119 536 548 -0.40%
Zalando SE  26.53 26.72 95 630 472 +1.49%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)