DAX®-Stocks

Last 24 010.65
Change +0.44%

Today:

Open 23 924.20
High 24 128.01
Low 23 900.09

Last trading day:

Close 23 905.85

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  164.15 165.40 47 834 807 +1.60%
Airbus SE  196.72 197.12 24 309 967 -0.28%
Allianz SE  366.10 367.40 25 101 729 +0.25%
BASF SE  43.63 43.70 250 488 947 +1.39%
Bayer AG  33.35 33.385 302 696 1 085 -0.71%
Bayerische Motoren Werke AG  96.16 96.46 145 778 1 768 +3.58%
Beiersdorf AG  90.80 90.82 9 055 130 +0.15%
Brenntag SE  49.40 49.69 1 529 32 +1.28%
Commerzbank AG  34.13 34.20 275 880 470 -0.09%
Continental AG  64.66 65.16 9 710 111 -0.52%
Daimler Truck Holding AG  37.49 37.63 89 377 552 +0.27%
Deutsche Bank AG  31.17 31.255 242 466 564 +0.86%
Deutsche Börse AG  221.60 222.40 11 721 243 +0.73%
Deutsche Post AG  45.36 45.45 64 280 431 -0.50%
Deutsche Telekom AG  27.49 27.58 222 035 1 046 +0.36%
E.ON SE  15.385 15.45 241 147 435 -0.83%
Fresenius Medical Care AG  40.05 40.29 8 375 70 +0.12%
Fresenius SE & Co. KGaA  47.37 47.74 35 300 198 -1.07%
GEA Group AG 57.60 57.95 1 376 17 +0.61%
Hannover Rück SE  252.00 253.80 15 738 514 -0.55%
Heidelberg Materials AG  219.00 219.90 7 363 295 +0.96%
Henkel AG & Co. KGaA VZ  68.54 69.00 7 742 74 -0.61%
Infineon Technologies AG  37.405 37.60 273 002 1 279 +3.00%
Mercedes-Benz Group AG  61.28 61.67 298 121 1 886 +1.71%
Merck KGaA  120.45 121.50 17 664 270 +0.80%
MTU Aero Engines AG  350.20 351.30 9 385 348 +0.75%
Münchener Rückvers.-Ges. AG  530.60 531.80 30 452 1 454 -0.56%
Porsche Automobil Holding SE  40.03 40.32 188 250 1 006 +1.72%
Qiagen N.V. 40.06 40.405 1 210 13 -0.53%
Rheinmetall AG  1 531.00 1 534.50 57 341 4 387 -0.26%
RWE AG  43.01 43.20 115 006 639 -0.97%
SAP SE  211.70 212.70 45 567 1 215 +0.40%
Scout24 SE 87.25 88.30 6 021 92 +2.26%
Siemens AG  233.00 233.80 52 338 1 000 +1.21%
Siemens Energy AG  117.10 117.75 253 823 2 471 +0.21%
Siemens Healthineers AG  43.26 43.50 29 742 277 +1.22%
Symrise AG  69.20 69.68 9 614 125 +0.87%
Volkswagen AG VZ  106.05 106.75 122 646 1 302 +1.05%
Vonovia SE  25.44 25.53 207 469 574 -0.12%
Zalando SE  23.69 23.88 89 253 391 +0.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)