DAX®-Stocks

Last 23 493.19
Change -1.20%

Today:

Open 23 758.00
High 23 833.51
Low 23 483.87

Last trading day:

Close 23 777.90

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  157.15 157.25 13 557 481 -1.81%
Airbus SE  206.35 206.45 14 834 364 -0.65%
Allianz SE  349.30 349.40 19 646 470 -1.08%
BASF SE  42.33 42.34 83 039 412 -1.19%
Bayer AG  25.815 25.825 126 158 531 -2.14%
Bayerische Motoren Werke AG  85.06 85.12 32 770 413 +0.97%
Beiersdorf AG  93.06 93.10 1 868 51 -0.32%
Brenntag SE  45.82 45.83 2 914 39 -0.54%
Commerzbank AG  32.01 32.03 150 265 347 +0.69%
Continental AG  66.76 66.78 7 877 86 -0.42%
Daimler Truck Holding AG  33.92 33.93 132 950 646 -2.08%
Deutsche Bank AG  30.99 31.00 156 112 339 -1.15%
Deutsche Börse AG  209.60 209.80 4 843 169 -0.52%
Deutsche Post AG  42.92 42.94 147 083 821 -0.35%
Deutsche Telekom AG  26.21 26.22 238 525 949 -0.91%
E.ON SE  15.955 15.96 53 048 151 -0.93%
Fresenius Medical Care AG  41.63 41.64 5 413 56 -1.09%
Fresenius SE & Co. KGaA  48.25 48.27 15 631 100 +0.04%
GEA Group AG 59.50 59.60 1 095 18 -0.58%
Hannover Rück SE  246.20 246.40 6 517 162 -1.44%
Heidelberg Materials AG  197.50 197.65 7 758 211 -0.48%
Henkel AG & Co. KGaA VZ  71.20 71.22 2 452 42 -0.61%
Infineon Technologies AG  33.195 33.21 77 034 421 -2.20%
Mercedes-Benz Group AG  58.20 58.22 107 614 646 +0.38%
Merck KGaA  109.10 109.20 2 596 76 -1.22%
MTU Aero Engines AG  361.60 361.90 1 840 85 -0.33%
Münchener Rückvers.-Ges. AG  532.40 532.80 4 576 266 -0.97%
Porsche Automobil Holding SE  35.04 35.05 19 568 157 +0.60%
Qiagen N.V. 37.105 37.12 1 959 24 -0.16%
Rheinmetall AG  1 709.00 1 710.50 17 911 1 931 -0.15%
RWE AG  43.04 43.06 50 605 327 -0.07%
SAP SE  215.55 215.65 37 301 962 -2.31%
Scout24 SE 93.10 93.20 9 333 154 -4.80%
Siemens AG  235.85 235.95 22 753 439 -2.40%
Siemens Energy AG  103.05 103.15 42 236 489 -1.86%
Siemens Healthineers AG  44.04 44.05 16 655 216 -0.99%
Symrise AG  71.62 71.66 2 379 39 -0.28%
Volkswagen AG VZ  93.62 93.66 64 863 571 +1.19%
Vonovia SE  25.22 25.23 123 248 446 -0.94%
Zalando SE  23.03 23.04 101 645 497 -5.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)