DAX®-Stocks

Last 23 448.24
Change -1.24%

Today:

Open 23 748.69
High 23 807.34
Low 23 313.13

Last trading day:

Close 23 742.46

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  175.10 175.85 25 636 713 -1.68%
Airbus SE  193.52 194.18 20 787 1 101 -1.17%
Allianz SE  348.00 348.40 67 624 2 084 -2.22%
BASF SE  43.63 43.76 140 623 732 -0.80%
Bayer AG  27.015 27.065 265 878 889 -1.85%
Bayerische Motoren Werke AG  83.10 83.22 15 318 384 -0.55%
Beiersdorf AG  90.14 90.48 58 155 1 004 -4.70%
Brenntag SE  50.32 50.60 6 445 59 +0.12%
Commerzbank AG  31.89 31.93 424 913 1 132 -3.42%
Continental AG  72.22 72.60 27 396 343 +0.11%
Daimler Truck Holding AG  37.51 37.70 48 865 382 -0.79%
Deutsche Bank AG  30.86 30.895 355 052 1 133 -3.14%
Deutsche Börse AG  232.10 232.80 12 826 306 -2.39%
Deutsche Post AG  38.12 38.36 71 456 519 -0.63%
Deutsche Telekom AG  29.33 29.34 554 268 2 357 -1.41%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.37 44.49 47 346 449 +0.36%
E.ON SE  15.655 15.695 128 123 359 -0.57%
Fresenius Medical Care AG  42.56 42.80 6 950 80 +1.43%
Fresenius SE & Co. KGaA  47.12 47.29 26 119 215 +1.16%
Hannover Rück SE  241.80 242.80 15 826 523 -2.57%
Heidelberg Materials AG  200.10 200.70 18 747 448 -2.10%
Henkel AG & Co. KGaA VZ  72.72 73.00 9 007 113 -0.38%
Infineon Technologies AG  32.315 32.35 168 114 977 -0.98%
Mercedes-Benz Group AG  51.30 51.45 86 687 664 -0.16%
Merck KGaA  106.55 107.20 7 145 155 -0.14%
MTU Aero Engines AG  361.00 362.40 5 857 231 +0.44%
Münchener Rückvers.-Ges. AG  517.60 518.40 28 156 1 620 -1.86%
Porsche Automobil Holding SE  36.01 36.09 44 812 255 -0.66%
Qiagen N.V. 38.325 38.67 1 266 32 +0.30%
Rheinmetall AG  1 923.00 1 925.50 121 619 12 727 -1.23%
RWE AG  35.64 35.76 178 196 616 -0.94%
SAP SE  214.05 214.25 126 008 3 378 -0.05%
Sartorius AG VZ  196.95 199.15 9 055 173 -0.53%
Siemens AG  227.30 227.75 31 959 738 -1.04%
Siemens Energy AG  94.14 94.28 123 237 1 260 -1.22%
Siemens Healthineers AG  47.33 47.74 16 065 186 -0.23%
Symrise AG  77.78 78.14 17 486 298 -1.26%
Volkswagen AG VZ  100.20 100.35 46 653 627 -1.18%
Vonovia SE  26.36 26.51 208 983 654 -0.38%
Zalando SE  25.71 25.79 168 309 713 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)