MDAX®-Stocks

Last 31 003.65
Change -0.09%

Today:

Open 31 092.64
High 31 331.93
Low 30 989.27

Last trading day:

Close 31 033.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  16.155 16.30 203 950 511 -3.06%
Aroundtown Property Hldgs S.A.  3.084 3.102 101 075 59 +0.32%
Aurubis AG  90.75 91.00 4 610 95 -0.27%
AUTO1 Group SE 24.50 24.80 18 179 128 -4.56%
Bechtle AG  39.24 39.48 18 212 137 +0.51%
Bilfinger SE  95.00 95.10 20 537 276 -0.57%
Carl Zeiss Meditec AG  51.10 51.85 13 555 137 +1.87%
CTS Eventim AG & Co. KGaA 103.40 103.80 938 25 -0.58%
Delivery Hero SE  22.40 22.49 461 535 1 561 +1.53%
Deutsche Lufthansa AG  7.38 7.41 671 860 649 -1.20%
Deutsche Wohnen SE  22.45 22.60 14 596 67 -1.54%
DWS Group GmbH & Co. KGaA  49.50 49.84 14 389 126 -1.55%
Evonik Industries AG  17.51 17.59 57 354 193 -0.51%
Evotec SE  7.448 7.50 257 530 397 +1.06%
flatexDEGIRO AG  27.14 27.20 23 846 248 +1.42%
Fraport AG Ffm.Airport.Ser.AG  65.40 65.85 6 791 111 -0.30%
freenet AG  27.58 27.64 71 324 236 +0.07%
FUCHS SE VZ 42.08 42.36 21 451 278 +1.79%
GEA Group AG 59.30 59.65 2 810 29 -0.25%
Gerresheimer AG  46.88 47.00 39 078 406 -0.97%
HELLA GmbH & Co. KGaA 86.60 87.00 80 2 -0.23%
HelloFresh SE  8.602 8.70 102 043 165 +1.16%
HENSOLDT AG  103.40 103.80 108 958 1 496 +1.66%
HOCHTIEF AG  182.00 183.50 8 933 310 -0.05%
HUGO BOSS AG  41.20 41.30 7 478 58 -0.31%
IONOS Group SE  40.65 40.75 10 074 119 -2.98%
Jungheinrich AG VZ  33.40 33.70 177 594 1 397 -1.98%
K+S Aktiengesellschaft  14.68 14.83 88 737 284 +1.02%
KION GROUP AG  50.40 50.65 19 625 183 -0.79%
Knorr-Bremse AG 83.55 84.20 1 537 20 -0.18%
KRONES AG 138.20 139.00 1 162 40 -0.43%
LANXESS AG  25.32 25.60 77 579 139 +0.87%
LEG Immobilien SE  71.20 71.85 5 245 60 +0.35%
Nemetschek SE 127.80 128.60 2 326 58 -0.70%
Nordex AG  19.95 20.02 390 113 991 +4.17%
PUMA SE  21.89 21.95 123 178 567 -1.48%
RATIONAL AG 708.00 719.50 293 25 -0.97%
Redcare Pharmacy N.V.  105.70 106.50 38 525 852 -0.47%
RENK Group AG  71.37 71.71 189 793 1 397 -0.15%
RTL Group S.A.  34.40 34.55 30 942 165 +1.77%
Scout24 SE 120.60 121.00 721 19 +1.94%
Ströer SE & Co. KGaA 48.00 48.25 5 440 61 +2.23%
TAG Immobilien AG  14.48 14.59 7 326 27 +0.97%
Talanx AG  109.80 110.50 1 828 33 -0.45%
TeamViewer SE  9.59 9.63 104 844 212 +0.68%
thyssenkrupp AG  10.75 10.845 503 969 906 -0.87%
TRATON SE  29.40 29.44 10 422 63 -0.68%
TUI AG  7.71 7.742 921 753 886 +1.87%
United Internet AG  24.28 24.44 25 336 100 -0.89%
Wacker Chemie AG  66.05 67.00 24 705 303 -2.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)