MDAX®-Stocks

Last 26 021.32
Change +0.81%

Today:

Open 25 846.87
High 26 067.40
Low 25 835.41

Last trading day:

Close 25 812.08

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 30.32 30.52 19 158 121 -1.11%
Aareal Bank AG 23.24 23.38 19 983 113 -0.13%
Airbus SE 129.64 129.82 20 828 420 +1.82%
alstria office REIT-AG 14.82 14.91 17 617 40 -0.40%
Aroundtown Property Hldgs S.A. 7.332 7.348 182 537 146 -2.93%
Aurubis AG 41.25 41.64 6 932 57 +0.53%
Axel Springer SE 62.05 62.25 6 847 38 -0.08%
Bechtle AG 102.70 103.20 1 860 51 +1.38%
Brenntag AG 43.27 43.56 1 242 14 +0.95%
Carl Zeiss Meditec AG 92.35 92.70 25 386 356 +9.12%
Commerzbank AG 6.473 6.484 353 514 363 -0.77%
Delivery Hero SE 41.07 41.36 6 533 53 +2.73%
Deutsche EuroShop AG 25.42 25.66 4 440 34 0.00%
Deutsche Pfandbriefbank AG 10.37 10.40 66 631 125 -0.19%
Deutsche Wohnen SE 32.71 32.90 27 901 109 +0.06%
Dialog Semiconductor PLC 36.33 36.52 10 099 75 +1.47%
Dürr AG 28.11 28.18 25 734 70 -0.74%
Evonik Industries AG 25.57 25.69 17 344 65 +1.38%
Evotec SE 25.80 25.81 209 793 499 +2.71%
Fielmann AG 63.55 63.95 8 107 124 +1.51%
Fraport AG Ffm.Airport.Ser.AG 73.52 73.80 776 16 +1.24%
freenet AG 17.82 17.97 55 598 171 -1.73%
FUCHS PETROLUB SE VZ 35.60 35.68 7 404 54 +1.36%
GEA Group AG 22.07 22.22 4 310 22 -0.22%
Gerresheimer AG 73.40 73.70 1 512 23 +0.34%
Grand City Properties S.A. 20.78 20.94 790 5 -0.29%
GRENKE AG 91.75 92.35 816 18 +0.94%
Hannover Rück SE 142.10 143.00 4 798 61 +0.28%
HELLA GmbH & Co. KGaA 41.20 41.50 3 947 28 +2.58%
HOCHTIEF AG 111.40 111.80 1 434 28 +0.81%
HUGO BOSS AG 56.76 57.04 4 268 55 -0.49%
innogy SE 42.57 42.71 1 884 14 -0.35%
K+S Aktiengesellschaft 16.00 16.095 34 558 93 -0.22%
KION GROUP AG 52.46 52.70 4 040 43 +2.01%
Knorr-Bremse AG 94.05 94.39 433 10 +0.46%
LANXESS AG 55.02 55.30 11 121 115 +1.22%
LEG Immobilien AG 105.65 105.95 1 373 28 +0.38%
METRO AG 15.835 15.895 17 348 83 -0.63%
MorphoSys AG 92.55 92.90 8 539 120 +1.81%
MTU Aero Engines AG 217.80 218.20 851 35 +1.35%
Nemetschek SE 55.55 56.00 8 810 95 +1.18%
NORMA Group SE 34.40 34.58 2 343 15 +0.70%
OSRAM Licht AG 35.01 35.05 372 706 1 097 +5.77%
ProSiebenSat.1 Media SE 13.05 13.145 145 053 441 -2.76%
PUMA SE 59.20 59.45 11 685 113 -1.16%
Qiagen N.V. 35.43 35.57 2 401 23 +1.02%
Rheinmetall AG 103.90 104.35 2 947 57 +1.21%
Rocket Internet SE 25.14 25.30 4 147 37 +0.72%
RTL Group S.A. 46.06 46.44 2 157 22 -0.82%
Sartorius AG VZ 184.10 184.70 830 40 +3.01%
Scout24 AG 48.36 48.64 136 4 -0.49%
Siemens Healthineers AG 36.255 36.395 33 721 211 +2.83%
Siltronic AG 62.44 62.98 13 194 133 +4.04%
Software AG 29.85 30.07 3 587 25 +1.70%
Symrise AG 83.32 83.64 1 498 26 +0.82%
TAG Immobilien AG 21.14 21.32 13 853 54 +1.25%
Telefónica Deutschland Hldg AG 2.241 2.253 343 410 233 -1.89%
Uniper SE 27.56 27.67 7 334 93 -0.07%
United Internet AG 28.38 28.67 16 296 104 -0.93%
Zalando SE 41.93 42.12 4 349 71 +0.17%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)