MDAX®-Stocks 

Last 26 721,74
Change +0,37%

Today:

Open 26 648,71
High 26 794,07
Low 26 591,79

Last trading day:

Close 26 622,59

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 38,09 38,38 30 319 150 -0,87%
Airbus SE 98,09 98,22 7 089 69 -0,49%
alstria office REIT-AG 12,62 12,71 4 700 11 +0,67%
Aroundtown Property Hldgs S.A. 6,955 7,02 35 466 44 +2,07%
Aurubis AG 71,04 71,42 1 634 19 -0,74%
Axel Springer SE 63,95 64,15 993 15 +0,08%
Brenntag AG 50,00 50,28 1 670 13 -0,08%
CECONOMY AG 8,462 8,56 52 939 96 -0,98%
CTS Eventim AG & Co. KGaA 41,66 41,90 5 686 46 +2,46%
Deutsche EuroShop AG 31,60 31,84 8 692 61 +1,21%
Deutsche Pfandbriefbank AG 13,47 13,57 143 821 364 -0,77%
Deutsche Wohnen SE 39,37 39,48 2 455 23 +1,53%
Dürr AG 90,52 90,80 1 122 25 -0,87%
Evonik Industries AG 30,42 30,61 6 021 38 -0,05%
Fielmann AG 68,95 69,30 2 264 31 -0,18%
Fraport AG Ffm.Airport.Ser.AG 81,12 81,40 522 15 -0,34%
FUCHS PETROLUB SE VZ 46,16 46,36 3 362 32 +2,08%
GEA Group AG 32,27 32,41 2 959 23 +0,40%
Gerresheimer AG 68,05 68,35 1 122 15 0,00%
Grand City Properties S.A. 21,12 21,28 10 306 48 +1,93%
Hannover Rück SE 112,70 113,20 878 21 +0,04%
HELLA GmbH & Co. KGaA 54,60 54,85 2 548 19 +1,06%
HOCHTIEF AG 153,00 153,40 1 576 30 -0,13%
HUGO BOSS AG 77,64 77,92 1 901 27 -0,13%
innogy SE 35,91 36,03 11 756 39 -0,13%
Jungheinrich AG VZ 35,84 36,06 5 094 24 +2,13%
K+S Aktiengesellschaft 23,68 23,79 30 072 102 +0,57%
KION GROUP AG 71,34 71,62 463 9 -0,08%
KRONES AG 107,40 107,80 1 109 20 -0,74%
LANXESS AG 69,32 69,60 6 934 53 +0,41%
LEG Immobilien AG 93,20 93,56 1 270 27 +2,41%
LEONI AG 55,50 55,74 4 090 40 +0,94%
METRO AG 11,835 11,93 37 543 152 +0,27%
MTU Aero Engines AG 160,50 160,90 1 202 37 +0,75%
NORMA Group SE 66,45 66,60 4 270 37 -0,78%
OSRAM Licht AG 53,44 53,76 20 205 199 +2,81%
ProSiebenSat.1 Media SE 26,65 26,74 39 718 219 +0,62%
Rheinmetall AG 111,35 112,00 3 297 51 +0,18%
Rocket Internet SE 23,62 23,76 21 705 110 -3,87%
RTL Group S.A. 65,00 65,35 1 101 15 -0,34%
Salzgitter AG 45,84 45,99 3 010 16 -0,87%
Schaeffler AG VZ 13,13 13,245 22 572 46 -0,73%
STADA Arzneimittel AG 80,88 81,06 1 758 20 -0,77%
Ströer SE & Co. KGaA 57,50 57,75 5 856 58 -0,99%
Symrise AG 69,88 70,06 1 040 11 +0,59%
TAG Immobilien AG 18,12 18,21 10 709 58 +1,42%
Talanx AG 34,22 34,40 8 412 36 +0,20%
Uniper SE 26,76 26,88 6 513 70 +0,21%
Wacker Chemie AG 148,60 149,15 8 616 58 -1,15%
Zalando SE 44,89 45,08 2 430 22 -0,19%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)