MDAX®-Stocks

Last 30 125.27
Change -0.23%

Today:

Open 30 180.53
High 30 318.49
Low 30 049.67

Last trading day:

Close 30 194.99

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  12.655 12.665 42 743 118 +2.18%
Aroundtown Property Hldgs S.A.  3.258 3.26 19 594 19 +0.49%
Aurubis AG  95.35 95.45 3 806 52 -2.15%
AUTO1 Group SE 28.30 28.34 1 026 16 +0.43%
Bechtle AG  37.20 37.22 5 130 37 +0.16%
Bilfinger SE  94.75 94.90 2 191 51 +0.85%
Carl Zeiss Meditec AG  42.88 42.94 7 952 50 -0.74%
CTS Eventim AG & Co. KGaA 84.65 84.75 5 020 93 -0.99%
Delivery Hero SE  26.89 26.91 17 446 77 +1.09%
Deutsche Lufthansa AG  7.414 7.416 133 419 221 +0.05%
Deutsche Wohnen SE  21.40 21.45 5 528 23 +0.47%
DWS Group GmbH & Co. KGaA  51.45 51.55 4 799 45 -0.29%
Evonik Industries AG  15.68 15.69 116 359 408 -1.63%
Evotec SE  6.086 6.092 77 701 176 -1.30%
flatexDEGIRO AG  26.96 27.00 14 033 92 -0.15%
Fraport AG Ffm.Airport.Ser.AG  73.75 73.85 661 20 -0.47%
freenet AG  27.38 27.42 42 623 246 -1.08%
FUCHS SE VZ 38.94 39.00 3 668 33 -1.12%
GEA Group AG 61.20 61.30 3 861 74 -1.53%
Gerresheimer AG  42.82 42.90 9 608 57 -1.24%
HELLA GmbH & Co. KGaA 78.00 78.50 48 5 -0.76%
HelloFresh SE  7.596 7.598 90 686 123 -2.46%
HENSOLDT AG  97.10 97.20 68 311 705 +2.37%
HOCHTIEF AG  233.20 233.40 1 283 62 +0.26%
HUGO BOSS AG  41.43 41.49 472 12 -0.36%
IONOS Group SE  40.60 40.65 4 484 39 +1.75%
Jungheinrich AG VZ  29.92 29.94 13 271 95 -1.38%
K+S Aktiengesellschaft  11.19 11.20 12 152 44 -0.53%
KION GROUP AG  56.40 56.55 2 338 28 -0.27%
Knorr-Bremse AG 81.95 82.05 697 16 -2.15%
KRONES AG 132.40 132.80 480 15 -0.75%
LANXESS AG  22.54 22.56 22 648 110 -2.76%
LEG Immobilien SE  66.55 66.65 2 362 38 -0.15%
Nemetschek SE 106.20 106.40 910 27 +0.57%
Nordex AG  20.86 20.88 56 808 176 +4.19%
PUMA SE  19.90 19.92 39 866 209 -0.99%
RATIONAL AG 652.00 653.00 163 12 -1.14%
Redcare Pharmacy N.V.  74.90 75.05 13 525 162 +0.33%
RENK Group AG  71.50 71.57 83 249 657 +0.62%
RTL Group S.A.  36.65 36.75 9 941 82 -0.68%
Scout24 SE 110.40 110.50 605 18 +0.18%
Ströer SE & Co. KGaA 39.20 39.30 4 840 35 -1.01%
TAG Immobilien AG  14.48 14.49 8 041 23 -0.21%
Talanx AG  109.60 109.80 3 215 46 -0.72%
TeamViewer SE  8.30 8.31 125 057 279 -0.12%
thyssenkrupp AG  11.28 11.285 653 767 1 130 -0.75%
TRATON SE  30.20 30.24 764 12 -1.11%
TUI AG  7.87 7.876 252 107 275 -0.86%
United Internet AG  27.22 27.26 4 247 30 -0.44%
Wacker Chemie AG  61.45 61.60 21 412 221 -2.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)