MDAX®-Stocks

Last 30 382.97
Change -0.02%

Today:

Open 30 396.20
High 30 462.44
Low 30 334.48

Last trading day:

Close 30 389.27

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  16.955 17.00 17 045 95 +0.53%
Aroundtown Property Hldgs S.A.  2.634 2.636 23 192 23 +0.23%
AUMOVIO SE 42.30 42.34 2 815 55 -0.19%
Aurubis AG  120.70 120.90 2 093 60 -0.49%
AUTO1 Group SE 27.38 27.42 27 608 98 +3.46%
Bechtle AG  43.62 43.66 5 859 56 +0.14%
Bilfinger SE  107.50 107.70 4 007 88 -1.10%
Carl Zeiss Meditec AG  40.40 40.46 17 680 129 +0.35%
CTS Eventim AG & Co. KGaA  77.55 77.65 1 597 50 -0.06%
Delivery Hero SE  22.41 22.44 56 679 147 +0.76%
Deutsche Lufthansa AG  8.442 8.444 231 599 284 -0.87%
Deutsche Wohnen SE  20.30 20.35 13 107 48 +0.49%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.53 45.57 15 611 200 +0.09%
DWS Group GmbH & Co. KGaA  55.85 55.95 6 461 70 -0.18%
Evonik Industries AG  13.20 13.21 54 691 170 +0.38%
Fielmann Group AG 43.00 43.10 3 105 34 -0.35%
flatexDEGIRO AG  35.76 35.80 16 388 178 -0.94%
Fraport AG Ffm.Airport.Ser.AG  68.95 69.05 3 118 27 +0.22%
freenet AG  29.24 29.26 36 925 157 +0.07%
FUCHS SE VZ 38.02 38.06 7 898 33 +0.21%
HELLA GmbH & Co. KGaA 80.90 81.10 119 3 -0.37%
HENSOLDT AG  72.95 73.05 55 480 432 -0.14%
HOCHTIEF AG  332.80 333.40 6 617 157 0.00%
HUGO BOSS AG  36.25 36.29 3 386 33 -0.77%
IONOS Group SE  26.70 26.75 14 924 71 +0.38%
Jungheinrich AG VZ  35.14 35.20 2 955 41 -0.40%
K+S Aktiengesellschaft  12.31 12.32 49 441 159 +1.57%
KION GROUP AG  66.85 66.90 5 142 44 -0.52%
Knorr-Bremse AG 94.15 94.20 1 999 23 -0.84%
KRONES AG  133.20 133.60 382 18 -0.45%
LANXESS AG  17.22 17.23 35 925 121 +1.11%
LEG Immobilien SE  60.75 60.85 3 350 39 0.00%
Nemetschek SE 93.50 93.60 1 466 30 -0.95%
Nordex AG  29.20 29.24 50 216 158 +0.62%
PUMA SE  21.71 21.72 104 699 309 -0.78%
RATIONAL AG 654.00 655.00 505 29 -0.68%
Redcare Pharmacy N.V.  65.60 65.75 20 839 170 +1.54%
RENK Group AG  52.95 53.00 49 162 326 +0.11%
RTL Group S.A.  33.85 33.95 11 524 78 +0.15%
Sartorius AG VZ  244.40 244.70 2 897 62 +0.62%
Ströer SE & Co. KGaA 36.25 36.30 5 685 63 +0.55%
TAG Immobilien AG  13.04 13.05 30 303 40 +1.01%
Talanx AG  113.60 113.80 2 812 48 -0.18%
TeamViewer SE  5.94 5.95 170 211 214 -0.50%
thyssenkrupp AG  9.174 9.18 202 550 313 +0.61%
TKMS AG & Co. KGaA 66.05 66.15 18 667 300 +1.07%
TRATON SE  30.02 30.04 2 763 25 -0.07%
TUI AG  9.308 9.31 370 414 535 -1.17%
United Internet AG  26.74 26.78 16 799 38 +0.37%
Wacker Chemie AG  67.80 67.90 2 575 34 +1.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)