MDAX®-Stocks

Last 28 527.02
Change +0.47%

Today:

Open 28 409.77
High 28 703.89
Low 28 334.08

Last trading day:

Close 28 392.91

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  11.28 11.48 116 481 410 +2.75%
Aroundtown Property Hldgs S.A.  2.53 2.564 209 840 102 -3.58%
Aurubis AG  76.90 77.45 3 191 60 0.00%
AUTO1 Group SE 21.04 21.22 17 034 125 -1.87%
Bechtle AG  37.30 37.52 15 650 159 +0.38%
Bilfinger SE  74.00 74.35 11 210 214 +1.71%
Carl Zeiss Meditec AG  59.30 59.95 2 958 59 +0.17%
CTS Eventim AG & Co. KGaA 102.40 102.70 527 23 +1.29%
Delivery Hero SE  25.66 25.90 67 657 186 -1.71%
Deutsche Lufthansa AG  6.24 6.278 2 256 214 2 412 -4.59%
Deutsche Wohnen SE  21.95 22.05 1 122 17 -0.45%
DWS Group GmbH & Co. KGaA  45.88 46.32 45 633 488 -0.60%
Evonik Industries AG  19.82 19.96 32 542 141 +1.22%
Evotec SE  7.43 7.50 242 904 458 -0.61%
flatexDEGIRO AG  22.56 22.74 108 588 658 +5.59%
Fraport AG Ffm.Airport.Ser.AG  59.25 59.70 4 921 108 -0.67%
freenet AG  36.04 36.22 45 796 330 +0.28%
FUCHS SE VZ 44.38 44.66 5 057 31 +0.86%
GEA Group AG 56.20 56.45 6 729 47 +0.18%
Gerresheimer AG  57.40 58.00 18 282 240 +0.61%
HELLA GmbH & Co. KGaA 87.70 88.10 1 665 7 -0.34%
HelloFresh SE  8.918 9.016 279 764 520 +6.38%
HENSOLDT AG  66.15 66.30 99 046 1 295 +5.66%
HOCHTIEF AG  169.40 171.30 7 915 258 +1.00%
HUGO BOSS AG  36.19 36.43 2 926 48 -1.62%
JENOPTIK AG  17.38 17.58 58 095 226 -1.90%
Jungheinrich AG VZ  31.52 32.00 5 349 70 +0.95%
K+S Aktiengesellschaft  14.85 14.99 266 647 737 +4.06%
KION GROUP AG  36.20 36.48 41 857 192 -1.09%
Knorr-Bremse AG 87.30 88.05 3 153 55 +3.50%
KRONES AG 127.00 127.80 3 963 74 +0.32%
LANXESS AG  26.58 26.92 23 207 78 -0.60%
LEG Immobilien SE 72.55 73.20 2 308 41 +0.41%
Nemetschek SE 112.30 113.10 1 448 42 +1.07%
Nordex AG  16.64 16.78 137 178 452 +1.70%
PUMA SE  22.66 23.05 165 910 512 -1.52%
RATIONAL AG 737.50 749.00 151 9 +0.54%
Redcare Pharmacy N.V.  128.40 129.20 4 706 81 +1.18%
RENK Group AG  51.02 51.33 424 871 2 506 +4.04%
RTL Group S.A.  35.85 36.00 46 584 262 -0.42%
Scout24 SE 102.50 103.10 1 069 26 +0.39%
Ströer SE & Co. KGaA 52.40 52.90 1 676 14 -1.33%
TAG Immobilien AG  13.92 14.03 10 689 27 +1.01%
Talanx AG  100.10 100.40 6 612 95 +1.47%
TeamViewer SE  13.15 13.29 60 615 175 +1.78%
thyssenkrupp AG  9.89 10.00 835 976 1 507 -0.62%
TRATON SE  29.04 29.30 22 507 165 -2.91%
TUI AG  6.816 6.864 697 784 739 -0.18%
United Internet AG  19.75 19.94 25 684 125 +0.05%
Wacker Chemie AG  70.75 71.70 18 826 246 +0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)