MDAX®-Stocks 

Last 23 912.98
Change -0.59%

Today:

Open 24 048.71
High 24 178.66
Low 23 886.51

Last trading day:

Close 24 054.88

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 39.94 39.94 10 660 75 -4.82%
Aareal Bank AG 30.27 30.27 56 995 309 -3.57%
Airbus SE 95.01 95.07 1 635 26 -0.48%
alstria office REIT-AG 12.48 12.48 8 232 28 -0.40%
Aroundtown Property Hldgs S.A. 7.73 7.735 26 498 44 0.00%
Aurubis AG 53.68 53.70 2 590 18 -0.37%
Axel Springer SE 58.05 58.15 188 4 -0.94%
Bechtle AG 70.20 70.30 28 639 152 -6.26%
Brenntag AG 42.97 42.97 3 946 25 -1.27%
Commerzbank AG 8.229 8.229 196 425 264 -1.59%
CTS Eventim AG & Co. KGaA 33.98 34.04 1 294 10 +0.12%
Delivery Hero SE 33.72 33.74 1 258 10 -0.42%
Deutsche EuroShop AG 27.82 27.86 6 675 36 -1.28%
Deutsche Pfandbriefbank AG 11.43 11.44 31 381 80 -1.72%
Deutsche Wohnen SE 41.74 41.75 866 12 -1.49%
Dürr AG 29.82 29.88 15 424 69 -1.22%
Evonik Industries AG 27.00 27.00 7 771 34 +0.07%
Evotec AG 19.435 19.47 508 015 704 +4.03%
Fielmann AG 56.45 56.50 4 510 30 +0.98%
Fraport AG Ffm.Airport.Ser.AG 67.32 67.40 1 273 18 -0.59%
freenet AG 17.60 17.615 33 649 98 -0.90%
FUCHS PETROLUB SE VZ 40.74 40.74 1 387 9 +0.05%
GEA Group AG 26.28 26.29 3 399 13 +0.04%
Gerresheimer AG 63.60 63.65 26 1 +0.16%
Grand City Properties S.A. 21.74 21.76 92 1 +0.55%
Hannover Rück SE 123.70 123.90 3 224 28 -0.80%
HELLA GmbH & Co. KGaA 39.28 39.30 4 487 37 -2.43%
HOCHTIEF AG 125.30 125.50 412 14 -1.95%
HUGO BOSS AG 62.38 62.40 2 453 26 -0.54%
innogy SE 39.80 39.80 10 154 43 +0.18%
K+S Aktiengesellschaft 16.435 16.445 135 837 269 -3.89%
KION GROUP AG 51.38 51.38 1 680 19 -0.73%
LANXESS AG 54.00 54.02 4 384 34 +0.11%
LEG Immobilien AG 102.20 102.30 425 9 -0.39%
METRO AG 14.11 14.13 11 562 31 -1.70%
MorphoSys AG 97.80 97.80 2 990 45 +0.31%
MTU Aero Engines AG 187.60 187.80 316 16 +0.27%
Nemetschek SE 111.40 111.50 3 230 31 +1.18%
NORMA Group SE 51.40 51.50 940 7 +0.98%
OSRAM Licht AG 33.33 33.35 11 033 70 -0.42%
ProSiebenSat.1 Media SE 17.58 17.59 49 336 144 -2.20%
PUMA SE 449.00 449.50 179 12 -0.55%
Qiagen N.V. 30.20 30.21 3 296 8 -0.17%
Rheinmetall AG 77.32 77.40 3 210 31 -1.77%
Rocket Internet SE 24.92 24.94 3 423 14 +2.38%
RTL Group S.A. 52.80 52.85 2 443 16 -1.31%
Salzgitter AG 32.90 32.92 2 755 12 -1.70%
Sartorius AG VZ 123.20 123.50 504 12 +0.16%
Schaeffler AG VZ 7.954 7.964 176 925 358 -2.40%
Scout24 AG 35.96 35.98 149 4 -0.06%
Siemens Healthineers AG 38.775 38.785 24 664 91 +0.91%
Siltronic AG 77.58 77.64 15 657 125 -0.31%
Software AG 37.77 37.77 1 700 4 +1.12%
Symrise AG 72.58 72.60 205 6 +0.28%
TAG Immobilien AG 21.10 21.12 9 211 29 +0.76%
Telefónica Deutschland Hldg AG 3.433 3.434 35 282 18 0.00%
Uniper SE 25.67 25.68 4 143 38 0.00%
United Internet AG 38.05 38.06 2 766 22 +0.64%
Wacker Chemie AG 86.38 86.52 8 717 48 -0.32%
Zalando SE 30.45 30.49 6 497 36 -1.45%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)