MDAX®-Stocks

Last 26 918.64
Change +1.34%

Today:

Open 26 578.07
High 26 919.02
Low 26 518.86

Last trading day:

Close 26 561.50

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  15.72 15.83 79 527 322 +1.77%
Aroundtown Property Hldgs S.A.  2.996 3.035 103 253 95 +3.09%
Aurubis AG  65.55 65.90 7 891 68 +1.54%
Bechtle AG  39.18 39.42 10 080 105 +1.60%
BEFESA S.A. 26.32 26.80 788 10 +2.45%
Bilfinger SE  49.90 50.20 9 464 144 +2.04%
Carl Zeiss Meditec AG  69.20 69.85 14 210 219 +3.36%
CTS Eventim AG & Co. KGaA 92.95 93.25 1 473 32 -0.16%
Delivery Hero SE  38.36 38.65 169 793 673 +2.67%
Deutsche Lufthansa AG  6.232 6.28 721 290 793 +2.10%
Evonik Industries AG  20.99 21.13 41 296 135 +1.05%
Fraport AG Ffm.Airport.Ser.AG  48.28 48.76 22 164 99 +1.89%
freenet AG  26.62 26.80 41 798 166 +1.59%
Fresenius Medical Care AG  37.63 37.87 12 833 67 -0.21%
FUCHS PETROLUB SE VZ 42.06 42.24 10 509 54 +0.67%
GEA Group AG 45.90 46.08 3 679 41 +2.00%
Gerresheimer AG  79.60 79.95 38 300 449 +4.24%
HELLA GmbH & Co. KGaA 86.70 87.10 318 7 +0.70%
HelloFresh SE  9.252 9.35 50 119 154 +0.13%
HENSOLDT AG  30.06 30.34 28 702 219 -0.53%
HOCHTIEF AG  111.40 112.70 2 061 54 +3.04%
HUGO BOSS AG  40.56 40.80 4 399 75 +1.27%
Hypoport SE  290.40 293.20 456 32 +1.67%
JENOPTIK AG  27.26 27.64 3 676 26 +1.69%
Jungheinrich AG VZ 26.66 26.90 21 581 143 +2.91%
K+S Aktiengesellschaft  11.06 11.17 62 161 191 -1.46%
KION GROUP AG  36.21 36.50 15 276 121 +5.39%
Knorr-Bremse AG 79.85 80.50 2 286 33 -0.56%
KRONES AG 129.00 129.80 736 34 +1.42%
LANXESS AG  29.05 29.34 16 106 116 +3.31%
LEG Immobilien SE 93.96 94.64 2 916 45 -0.28%
Nemetschek SE 94.00 94.35 1 217 33 +1.08%
Nordex AG  13.44 13.50 102 109 350 +4.10%
PUMA SE  37.07 37.46 19 507 172 +1.68%
RATIONAL AG 905.00 912.00 255 41 -0.88%
Redcare Pharmacy N.V.  135.10 135.90 50 584 654 -0.22%
RTL Group S.A.  30.55 30.80 33 530 224 +1.66%
SCHOTT Pharma AG & Co. KGaA 29.90 30.28 4 292 49 +1.56%
Scout24 SE 76.90 77.35 1 224 17 -0.52%
Siltronic AG  67.45 67.80 2 409 39 +1.35%
Stabilus SE 37.30 38.25 733 12 +2.75%
Ströer SE & Co. KGaA 56.15 56.50 215 11 +1.26%
TAG Immobilien AG  16.40 16.51 22 523 63 -0.85%
Talanx AG  73.80 74.25 4 982 94 +1.64%
TeamViewer SE  11.87 12.00 29 842 109 +1.36%
thyssenkrupp AG  3.403 3.43 342 605 354 +0.62%
TRATON SE  28.70 28.95 7 973 65 +1.58%
TUI AG  6.534 6.578 664 392 678 +2.37%
United Internet AG  18.89 19.08 11 692 41 +2.53%
Wacker Chemie AG  92.50 93.48 6 528 115 -0.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)