MDAX®-Stocks

Last 26 987.15
Change -2.05%

Today:

Open 27 440.00
High 27 451.04
Low 26 952.75

Last trading day:

Close 27 552.23

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE  23.87 24.06 26 803 165 -0.95%
Aroundtown Property Hldgs S.A. 3.045 3.114 98 667 91 -2.96%
Aurubis AG 66.20 66.34 3 938 72 -1.55%
Bechtle AG 44.56 44.80 11 655 118 +1.24%
BEFESA S.A. 45.92 46.40 1 020 24 -1.90%
CANCOM SE 32.26 32.54 5 841 72 -2.22%
Carl Zeiss Meditec AG 132.55 133.70 2 119 70 -1.67%
Commerzbank AG  6.66 6.708 820 995 960 -4.56%
CTS Eventim AG & Co. KGaA 56.10 56.35 276 10 -4.00%
Delivery Hero SE  50.82 51.10 49 497 396 +0.28%
Deutsche Lufthansa AG  6.275 6.30 921 202 801 -3.76%
Deutsche Wohnen SE 23.51 23.71 9 020 30 -1.13%
Dürr AG 23.56 23.74 6 749 52 -4.22%
ENCAVIS AG  22.16 22.20 53 833 417 +0.32%
Evonik Industries AG 20.00 20.13 26 662 149 -0.84%
Evotec SE  25.83 26.10 30 376 132 -2.27%
Fraport AG Ffm.Airport.Ser.AG 45.76 46.20 6 830 86 -3.79%
freenet AG 22.74 22.87 21 800 106 -0.48%
FUCHS PETROLUB SE VZ 28.44 28.62 4 260 27 -1.04%
GEA Group AG 36.90 37.09 4 029 12 -1.18%
Gerresheimer AG 57.60 58.05 5 473 71 -4.56%
Grand City Properties S.A. 12.62 12.78 5 861 22 -3.37%
HUGO BOSS AG 56.94 57.16 3 018 37 -0.84%
Jungheinrich AG VZ 25.82 26.10 9 801 72 -3.55%
K+S Aktiengesellschaft  22.50 22.60 272 584 1 179 -5.30%
KION GROUP AG 41.61 41.90 13 042 154 -4.23%
Knorr-Bremse AG 52.58 53.18 9 090 251 -0.23%
LANXESS AG 34.10 34.30 17 745 116 -2.23%
LEG Immobilien SE 80.46 81.14 5 349 90 -2.21%
Nemetschek SE 66.80 67.18 2 317 38 -1.15%
ProSiebenSat.1 Media SE 7.838 7.936 202 832 470 -1.52%
RATIONAL AG 586.50 596.00 316 36 -3.28%
Rheinmetall AG 167.75 168.60 20 341 455 -2.07%
RTL Group S.A. 37.90 38.24 10 301 109 -0.26%
Scout24 SE 56.66 57.14 694 8 +0.67%
Siemens Energy AG  15.815 15.90 74 883 412 -2.36%
Siltronic AG 74.85 75.10 6 590 114 -1.38%
Sixt SE 106.00 106.30 9 909 142 -3.98%
Software AG 26.84 27.12 1 384 7 -1.31%
Ströer SE & Co. KGaA 44.42 44.90 1 533 19 -1.02%
TAG Immobilien AG 9.41 9.56 95 541 211 -5.40%
Talanx AG 34.96 35.12 4 484 41 -1.13%
TeamViewer AG  10.27 10.38 55 939 197 -5.19%
Telefónica Deutschland Hldg AG 2.657 2.681 133 026 70 +1.67%
thyssenkrupp AG  5.782 5.81 580 069 694 -3.28%
Uniper SE 6.40 6.50 483 753 1 011 -1.91%
United Internet AG 23.68 23.75 6 969 39 -0.42%
Vantage Towers AG 28.06 28.32 923 12 -0.99%
VARTA AG  75.34 75.70 31 632 661 -4.49%
Wacker Chemie AG 146.00 147.00 3 578 108 -3.53%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)