MDAX®-Stocks

Last 30 082.27
Change +0.23%

Today:

Open 30 049.15
High 30 188.45
Low 29 831.22

Last trading day:

Close 30 012.65

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  13.055 13.10 63 236 234 0.00%
Aroundtown Property Hldgs S.A.  3.22 3.258 68 018 38 -1.10%
Aurubis AG  108.70 109.20 5 566 97 +3.41%
AUTO1 Group SE 29.32 29.50 26 725 134 -2.33%
Bechtle AG  36.20 36.44 6 553 80 +1.22%
Bilfinger SE  94.95 95.35 6 599 134 -0.10%
Carl Zeiss Meditec AG  46.90 47.56 5 119 85 +0.34%
CTS Eventim AG & Co. KGaA 79.25 79.70 2 793 59 +0.25%
Delivery Hero SE  22.66 22.88 60 156 288 -1.34%
Deutsche Lufthansa AG  6.98 7.02 802 666 1 136 -1.13%
Deutsche Wohnen SE  22.55 22.75 9 301 36 -0.22%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.80 45.24 127 360 928 +4.41%
DWS Group GmbH & Co. KGaA  52.25 52.60 10 983 90 -0.57%
Evonik Industries AG  14.88 15.02 73 523 227 +1.15%
Fielmann Group AG 49.30 49.85 3 082 37 -0.30%
flatexDEGIRO AG  33.10 33.24 17 510 348 +3.04%
Fraport AG Ffm.Airport.Ser.AG  74.70 75.15 1 979 43 +0.47%
freenet AG  27.26 27.42 80 943 349 -0.58%
FUCHS SE VZ 39.64 39.92 7 626 33 +1.11%
Gerresheimer AG  27.88 28.16 41 838 259 +1.45%
HELLA GmbH & Co. KGaA 81.40 81.80 87 5 +1.37%
HelloFresh SE  7.424 7.522 75 695 164 +2.12%
HENSOLDT AG  100.00 101.50 131 105 1 514 +3.36%
HOCHTIEF AG  247.60 250.60 7 362 178 +3.48%
HUGO BOSS AG  41.30 41.54 1 837 34 +0.53%
IONOS Group SE  32.55 32.65 12 636 106 +0.46%
Jungheinrich AG VZ  30.04 30.42 11 113 79 -1.37%
K+S Aktiengesellschaft  11.83 11.97 63 456 198 +2.78%
KION GROUP AG  55.85 56.30 6 424 62 +2.47%
Knorr-Bremse AG 79.70 80.35 680 17 +0.75%
KRONES AG 127.40 128.20 2 576 50 +0.94%
LANXESS AG  21.08 21.36 53 532 125 -0.09%
LEG Immobilien SE  69.25 69.90 2 319 40 -0.29%
Nemetschek SE 103.40 104.20 2 886 76 -0.58%
Nordex AG  22.80 22.86 31 804 117 +2.05%
PUMA SE  21.71 21.98 73 675 293 +1.78%
RATIONAL AG 655.50 667.00 147 22 -1.55%
Redcare Pharmacy N.V.  79.85 80.65 22 045 403 +0.06%
RENK Group AG  66.09 66.30 420 722 2 738 -2.50%
RTL Group S.A.  34.85 35.00 4 913 54 +1.01%
Sartorius AG VZ  236.80 239.70 4 535 117 -1.00%
Ströer SE & Co. KGaA 40.15 40.60 5 385 66 -1.11%
TAG Immobilien AG  15.25 15.36 2 358 32 -0.45%
Talanx AG  107.80 108.50 3 815 63 +0.09%
TeamViewer SE  6.62 6.69 1 514 784 2 493 +0.23%
thyssenkrupp AG  8.936 8.96 1 067 541 1 645 -2.23%
TRATON SE  26.16 26.38 8 876 58 +0.15%
TUI AG  7.382 7.43 162 065 316 -1.44%
United Internet AG  27.86 28.04 15 730 62 -0.07%
Wacker Chemie AG  67.65 68.60 6 583 127 +1.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)