MDAX®-Stocks

Last 26 050.07
Change -0.94%

Today:

Open 26 219.12
High 26 219.12
Low 26 014.38

Last trading day:

Close 26 296.02

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.71 21.75 14 462 84 -1.27%
Aroundtown Property Hldgs S.A. 1.7745 1.7785 45 073 23 -2.42%
Aurubis AG 71.90 71.95 4 047 61 -1.03%
Bechtle AG 47.14 47.20 2 206 25 -1.05%
BEFESA S.A. 34.92 35.06 1 770 21 -1.58%
Bilfinger SE 40.80 40.85 8 735 129 -1.21%
Carl Zeiss Meditec AG 101.60 101.80 165 12 -1.45%
CTS Eventim AG & Co. KGaA 80.65 80.85 231 10 -2.18%
Delivery Hero SE  30.17 30.21 16 932 109 -0.69%
Deutsche Lufthansa AG  6.396 6.40 1 349 441 1 220 -3.21%
ENCAVIS AG  16.88 16.90 19 554 37 +0.06%
Evonik Industries AG 18.70 18.715 1 650 12 -0.64%
Evotec SE  13.50 13.52 9 168 35 -1.39%
Fraport AG Ffm.Airport.Ser.AG 44.36 44.40 2 418 27 -0.58%
freenet AG 26.26 26.28 13 963 67 -0.61%
Fresenius Medical Care AG  35.33 35.37 170 3 -0.51%
FUCHS PETROLUB SE VZ 44.92 45.00 1 257 15 -1.10%
GEA Group AG 37.28 37.32 13 1 -0.85%
Gerresheimer AG 96.90 97.15 594 16 -2.12%
HELLA GmbH & Co. KGaA 81.50 81.80 261 6 +0.37%
HelloFresh SE  6.336 6.354 16 800 43 -0.91%
HENSOLDT AG 39.42 39.50 16 336 167 -1.45%
HOCHTIEF AG 100.80 101.10 398 17 -0.99%
HUGO BOSS AG 49.14 49.19 2 424 35 -0.63%
JENOPTIK AG 24.90 24.96 7 383 74 -1.89%
Jungheinrich AG VZ 37.22 37.30 3 455 26 +0.76%
K+S Aktiengesellschaft  13.57 13.595 15 648 32 -1.45%
KION GROUP AG 47.44 47.51 1 697 28 -1.45%
Knorr-Bremse AG 68.75 68.80 100 1 -0.72%
KRONES AG 122.80 123.40 1 591 39 -1.92%
LANXESS AG 26.13 26.16 2 428 26 -1.28%
LEG Immobilien SE 73.98 74.12 170 5 -1.15%
MorphoSys AG  67.95 68.00 3 930 44 +0.15%
Nemetschek SE 85.15 85.30 66 4 -0.06%
Nordex AG  12.35 12.39 66 540 157 +0.33%
PUMA SE  40.60 40.64 2 085 40 +0.79%
Redcare Pharmacy N.V. 133.20 133.60 4 328 95 -1.47%
RTL Group S.A. 31.10 31.20 22 199 118 -0.16%
Scout24 SE 67.10 67.20 56 1 -0.96%
Siltronic AG 83.25 83.50 496 11 -0.83%
Sixt SE 87.30 87.50 2 698 45 -2.45%
SMA Solar Technology AG 47.04 47.22 6 560 84 -1.58%
Stabilus SE 56.00 56.40 15 1 +0.53%
Ströer SE & Co. KGaA 57.40 57.55 187 4 -0.35%
TAG Immobilien AG 11.86 11.88 3 420 15 -2.06%
Talanx AG 68.55 68.65 1 528 20 -0.87%
TeamViewer SE  12.535 12.56 5 859 35 -1.34%
thyssenkrupp AG  4.741 4.749 246 587 134 -2.35%
United Internet AG 20.60 20.62 1 122 7 -1.25%
Wacker Chemie AG 106.35 106.60 1 168 21 -0.93%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)