MDAX®-Stocks 

Last 26 422.85
Change -0.01%

Today:

Open 26 429.53
High 26 495.80
Low 26 235.22

Last trading day:

Close 26 426.42

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 35.41 35.70 48 965 319 -2.22%
Airbus SE 108.06 108.26 6 340 91 +0.95%
Aroundtown Property Hldgs S.A. 7.065 7.13 8 642 21 0.00%
Aurubis AG 62.04 62.42 4 972 58 -0.83%
Axel Springer SE 60.05 60.25 1 380 12 -0.25%
Brenntag AG 51.08 51.36 640 11 +0.71%
CECONOMY AG 6.39 6.44 44 686 87 +1.29%
CTS Eventim AG & Co. KGaA 38.04 38.28 3 465 36 -1.76%
Delivery Hero SE 45.72 46.00 4 447 40 -1.55%
Deutsche EuroShop AG 29.80 30.04 7 333 61 +0.40%
Deutsche Pfandbriefbank AG 12.90 12.95 32 583 83 -0.84%
Deutsche Wohnen SE 41.76 41.87 3 352 32 +0.17%
Dürr AG 39.18 39.37 7 416 57 -0.43%
Evonik Industries AG 31.45 31.64 4 397 31 +0.03%
Fielmann AG 58.60 58.95 5 014 45 -0.92%
Fraport AG Ffm.Airport.Ser.AG 76.80 77.08 2 272 33 -0.83%
FUCHS PETROLUB SE VZ 48.64 48.84 2 684 25 -0.33%
GEA Group AG 32.15 32.29 1 532 16 +0.03%
Gerresheimer AG 72.90 73.20 644 8 -0.41%
Grand City Properties S.A. 23.10 23.20 4 503 34 -1.70%
Hannover Rück SE 113.80 114.30 3 737 124 +1.06%
HELLA GmbH & Co. KGaA 50.80 51.15 2 703 29 -0.10%
HOCHTIEF AG 138.30 138.70 1 135 19 -1.78%
HUGO BOSS AG 70.14 70.42 3 050 30 +0.83%
innogy SE 37.14 37.28 2 902 14 0.00%
Jungheinrich AG VZ 31.06 31.30 4 404 29 -1.08%
K+S Aktiengesellschaft 19.18 19.28 63 179 228 -1.41%
KION GROUP AG 57.22 57.50 1 441 21 -0.24%
LANXESS AG 67.14 67.42 2 734 42 -1.01%
LEG Immobilien AG 102.95 103.30 1 751 31 +0.24%
LEONI AG 36.40 36.60 99 125 649 -0.11%
METRO AG 11.49 11.585 23 894 88 -4.51%
MTU Aero Engines AG 186.90 187.20 905 29 +0.21%
NORMA Group SE 55.25 55.40 893 12 -0.90%
OSRAM Licht AG 38.54 38.73 19 244 138 -0.23%
ProSiebenSat.1 Media SE 22.45 22.54 30 057 135 +0.40%
PUMA SE 450.00 453.00 871 68 0.00%
Rheinmetall AG 96.40 96.88 7 301 145 +2.71%
Rocket Internet SE 29.18 29.32 7 801 54 +3.02%
RTL Group S.A. 61.55 61.90 1 508 19 -0.88%
Salzgitter AG 37.87 38.02 2 403 18 -0.86%
Schaeffler AG VZ 11.715 11.78 49 874 89 -0.38%
Scout24 AG 43.04 43.32 1 100 19 +1.51%
Ströer SE & Co. KGaA 49.94 50.10 5 422 40 +0.95%
Symrise AG 77.72 77.90 2 217 31 -1.25%
TAG Immobilien AG 20.22 20.30 10 039 39 +0.20%
Talanx AG 31.14 31.32 9 640 66 +0.06%
Uniper SE 25.24 25.36 6 201 58 +2.10%
Wacker Chemie AG 120.05 120.60 3 557 36 -1.71%
Zalando SE 44.41 44.60 2 451 64 -0.98%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)