MDAX®-Stocks

Last 29 663.60
Change -2.61%

Today:

Open 30 376.93
High 30 453.48
Low 29 591.49

Last trading day:

Close 30 458.05

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  11.935 12.04 259 889 786 -4.33%
Aroundtown Property Hldgs S.A.  3.202 3.238 256 565 135 -3.72%
Aurubis AG  95.45 96.00 4 171 84 -1.70%
AUTO1 Group SE 26.72 26.80 65 524 324 -5.25%
Bechtle AG  37.32 37.54 46 904 300 -4.91%
Bilfinger SE  86.25 86.60 26 435 494 -1.82%
Carl Zeiss Meditec AG  42.82 43.24 9 429 164 -3.90%
CTS Eventim AG & Co. KGaA 79.65 79.95 24 908 407 +1.59%
Delivery Hero SE  22.69 22.79 148 743 278 -2.02%
Deutsche Lufthansa AG  7.686 7.718 555 976 911 -3.15%
Deutsche Wohnen SE  21.30 21.35 23 300 114 -4.90%
DWS Group GmbH & Co. KGaA  51.90 52.20 21 064 175 -1.97%
Evonik Industries AG  16.29 16.36 152 193 474 -0.91%
Evotec SE  5.872 5.882 447 689 696 -3.83%
flatexDEGIRO AG  27.02 27.12 27 387 287 -2.73%
Fraport AG Ffm.Airport.Ser.AG  71.15 71.60 6 753 86 -2.07%
freenet AG  28.40 28.46 84 852 436 -0.70%
FUCHS SE VZ 40.02 40.24 7 396 65 -2.15%
GEA Group AG 61.65 62.00 4 028 74 -0.96%
Gerresheimer AG  43.40 43.88 22 104 183 -3.09%
HELLA GmbH & Co. KGaA 81.20 81.60 64 6 -2.04%
HelloFresh SE  7.664 7.762 39 921 114 -0.87%
HENSOLDT AG  91.85 92.25 135 950 1 768 -0.91%
HOCHTIEF AG  211.00 211.80 8 779 265 -3.03%
HUGO BOSS AG  41.90 42.14 7 566 78 -0.40%
IONOS Group SE  36.15 36.30 44 779 306 -5.37%
Jungheinrich AG VZ  29.30 29.64 23 144 248 -2.01%
K+S Aktiengesellschaft  11.28 11.30 81 939 283 -2.34%
KION GROUP AG  54.05 54.30 22 725 228 -5.01%
Knorr-Bremse AG 84.80 85.45 1 045 31 -5.35%
KRONES AG 128.00 128.20 4 310 109 -2.44%
LANXESS AG  23.74 23.92 39 524 274 -1.64%
LEG Immobilien SE  68.25 68.75 25 382 354 -4.55%
Nemetschek SE 113.00 113.50 3 704 132 -4.07%
Nordex AG  20.32 20.36 78 709 328 -2.68%
PUMA SE  20.75 20.79 73 425 399 -0.91%
RATIONAL AG 612.50 624.00 776 71 -1.73%
Redcare Pharmacy N.V.  78.00 78.60 50 480 796 -3.74%
RENK Group AG  66.74 66.91 373 757 2 526 +0.13%
RTL Group S.A.  34.35 34.60 31 980 176 -2.83%
Scout24 SE 107.40 108.20 1 132 50 -3.05%
Ströer SE & Co. KGaA 39.85 40.40 14 358 197 -2.88%
TAG Immobilien AG  14.30 14.39 38 174 130 -5.27%
Talanx AG  113.40 114.10 15 701 234 -2.16%
TeamViewer SE  9.82 9.85 337 733 803 -2.76%
thyssenkrupp AG  9.066 9.128 383 951 787 -1.35%
TRATON SE  30.34 30.64 7 902 53 -2.73%
TUI AG  8.252 8.284 1 148 626 1 387 -4.59%
United Internet AG  26.72 26.82 45 893 247 -5.43%
Wacker Chemie AG  63.15 64.00 19 575 267 -2.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)