MDAX®-Stocks
Last | 26 804.51 |
---|---|
Change | +0.69% |
Today:
Open | 26 725.73 |
---|---|
High | 26 867.68 |
Low | 26 508.97 |
Last trading day:
Close | 26 621.47 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
ADTRAN Holdings Inc. | 14.30 | 14.80 | 739 | 6 | -2.02% |
AIXTRON SE ![]() |
29.78 | 29.83 | 95 649 | 358 | +2.20% |
Aroundtown Property Hldgs S.A. | 1.51 | 1.5485 | 634 701 | 491 | +2.77% |
Aurubis AG | 82.22 | 82.60 | 4 215 | 81 | +1.30% |
Bechtle AG | 41.80 | 42.04 | 8 547 | 96 | +0.43% |
BEFESA S.A. | 40.30 | 40.78 | 1 326 | 16 | +0.49% |
Carl Zeiss Meditec AG | 134.20 | 135.35 | 5 895 | 129 | +1.50% |
CTS Eventim AG & Co. KGaA | 54.80 | 55.00 | 3 999 | 58 | +0.18% |
Delivery Hero SE ![]() |
29.66 | 29.95 | 14 028 | 164 | -0.37% |
Deutsche Lufthansa AG ![]() |
9.474 | 9.553 | 406 466 | 630 | +1.09% |
Dürr AG | 31.96 | 32.14 | 9 317 | 44 | +1.58% |
ENCAVIS AG ![]() |
16.30 | 16.375 | 19 659 | 116 | -0.03% |
Evonik Industries AG | 18.735 | 18.88 | 29 844 | 116 | +0.81% |
Evotec SE ![]() |
17.74 | 18.00 | 57 149 | 189 | +0.76% |
Fraport AG Ffm.Airport.Ser.AG | 42.82 | 43.31 | 16 641 | 204 | +0.86% |
freenet AG | 23.20 | 23.35 | 37 769 | 194 | +0.73% |
Fresenius Medical Care KGaA ![]() |
38.41 | 38.65 | 22 248 | 138 | +3.93% |
FUCHS PETROLUB SE VZ | 37.94 | 38.12 | 5 458 | 23 | -0.26% |
GEA Group AG | 42.37 | 42.56 | 1 086 | 16 | +1.00% |
Gerresheimer AG | 91.30 | 91.70 | 10 048 | 160 | -1.13% |
HELLA GmbH & Co. KGaA | 77.85 | 78.15 | 1 118 | 19 | +2.23% |
HelloFresh SE ![]() |
17.465 | 17.66 | 31 328 | 186 | +1.35% |
HENSOLDT AG | 34.00 | 34.55 | 62 705 | 445 | +2.68% |
HUGO BOSS AG | 60.62 | 60.84 | 5 064 | 51 | +2.32% |
JENOPTIK AG | 31.76 | 32.06 | 3 735 | 33 | +0.19% |
Jungheinrich AG VZ | 33.12 | 33.48 | 2 340 | 30 | -0.42% |
K+S Aktiengesellschaft ![]() |
18.60 | 18.74 | 153 316 | 662 | -2.55% |
KION GROUP AG | 33.30 | 33.59 | 14 921 | 136 | +2.53% |
Knorr-Bremse AG | 59.36 | 60.04 | 1 732 | 22 | -0.17% |
LANXESS AG | 35.62 | 35.91 | 23 143 | 186 | +1.79% |
LEG Immobilien SE | 50.86 | 51.54 | 8 917 | 105 | +0.28% |
Nemetschek SE | 57.82 | 58.22 | 7 500 | 118 | -2.20% |
Nordex AG ![]() |
12.63 | 12.775 | 83 400 | 225 | +1.11% |
ProSiebenSat.1 Media SE | 8.838 | 8.97 | 27 533 | 81 | +0.55% |
PUMA SE ![]() |
52.88 | 53.46 | 9 107 | 138 | +0.19% |
RATIONAL AG | 598.00 | 610.00 | 298 | 23 | -2.21% |
RTL Group S.A. | 44.66 | 44.92 | 8 332 | 84 | +0.18% |
Scout24 SE | 54.74 | 55.22 | 943 | 11 | -0.15% |
Siltronic AG | 67.80 | 68.15 | 2 842 | 60 | +0.67% |
Sixt SE | 119.70 | 120.40 | 1 166 | 58 | -1.16% |
Stabilus SE | 64.00 | 64.80 | 170 | 9 | -0.92% |
Ströer SE & Co. KGaA | 48.52 | 49.00 | 1 746 | 20 | -0.86% |
TAG Immobilien AG | 5.715 | 5.83 | 175 903 | 298 | +0.26% |
Talanx AG | 42.18 | 42.36 | 5 957 | 49 | +0.67% |
TeamViewer SE ![]() |
14.775 | 14.94 | 26 316 | 117 | +0.48% |
Telefónica Deutschland Hldg AG | 2.863 | 2.875 | 80 485 | 138 | +1.59% |
thyssenkrupp AG ![]() |
6.266 | 6.326 | 192 613 | 339 | -0.54% |
United Internet AG | 17.135 | 17.33 | 10 333 | 66 | -1.12% |
Vantage Towers AG | 33.82 | 34.14 | 6 414 | 52 | +1.43% |
Wacker Chemie AG | 143.25 | 144.25 | 7 165 | 144 | +0.91% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2023 @ 07:28:26
Last Update:
28/03/2023 @ 07:28:26