MDAX®-Stocks

Last 28 697.83
Change +0.26%

Today:

Open 28 667.37
High 28 870.90
Low 28 637.05

Last trading day:

Close 28 623.09

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aareal Bank AG 29.52 29.66 15 712 99 -0.64%
Airbus SE 137.94 138.14 26 207 377 +1.32%
alstria office REIT-AG 17.61 17.70 3 885 28 +1.55%
Aroundtown Property Hldgs S.A. 8.272 8.28 79 184 128 +0.78%
Aurubis AG 51.64 52.02 9 222 80 -2.80%
Bechtle AG 137.60 138.10 8 086 173 +1.25%
Brenntag AG 48.45 48.74 1 391 13 +1.86%
CANCOM SE 54.95 55.20 21 540 181 -0.63%
Carl Zeiss Meditec AG 119.70 120.30 8 339 145 -0.17%
Commerzbank AG 5.118 5.15 786 266 685 -0.27%
CompuGroup Medical SE 63.10 63.40 5 471 59 +4.20%
CTS Eventim AG & Co. KGaA 61.15 61.35 10 374 67 +1.33%
Delivery Hero SE 69.72 70.00 7 632 81 +2.34%
Deutsche Pfandbriefbank AG 14.34 14.43 100 705 157 +0.77%
Deutsche Wohnen SE 37.81 37.95 12 402 91 -0.05%
Dialog Semiconductor PLC 42.65 42.84 10 147 87 -0.79%
Dürr AG 28.45 28.52 15 173 82 +0.14%
Evonik Industries AG 25.85 26.04 101 947 85 +0.58%
Evotec SE 24.10 24.29 636 351 1 944 -5.21%
Fraport AG Ffm.Airport.Ser.AG 69.34 69.62 2 466 35 -1.22%
freenet AG 20.02 20.15 72 439 211 +0.20%
FUCHS PETROLUB SE VZ 41.80 41.98 3 618 42 +1.25%
GEA Group AG 28.34 28.48 10 586 37 +0.64%
Gerresheimer AG 70.30 70.60 2 244 30 -0.28%
Grand City Properties S.A. 23.12 23.28 2 553 15 +0.43%
GRENKE AG 91.20 91.35 1 423 23 +0.11%
Hannover Rück SE 178.70 179.20 2 807 56 -0.11%
HELLA GmbH & Co. KGaA 43.76 44.10 3 166 47 -2.01%
HOCHTIEF AG 109.10 109.80 16 911 328 -0.99%
HUGO BOSS AG 45.20 45.50 21 021 137 +0.53%
K+S Aktiengesellschaft 8.60 8.678 1 300 090 2 144 -6.63%
KION GROUP AG 57.56 57.84 4 027 46 -0.62%
Knorr-Bremse AG 99.25 99.59 2 329 47 -0.47%
LANXESS AG 55.10 55.38 3 007 37 -0.72%
LEG Immobilien AG 110.85 111.20 3 021 43 +0.41%
METRO AG 12.84 12.94 38 618 147 -0.84%
MorphoSys AG 117.70 118.00 16 481 259 -2.40%
Nemetschek SE 66.00 66.40 14 672 189 +1.46%
OSRAM Licht AG 45.54 45.74 4 564 90 0.00%
ProSiebenSat.1 Media SE 13.165 13.215 151 665 368 -0.83%
PUMA SE 77.65 77.90 11 335 158 +0.39%
Qiagen N.V. 31.63 31.77 7 188 58 0.00%
RATIONAL AG 706.50 711.00 264 28 +0.21%
Rheinmetall AG 101.95 102.45 5 916 101 -0.87%
Rocket Internet SE 21.32 21.50 4 793 35 -0.93%
RTL Group S.A. 43.26 43.54 17 612 152 -0.77%
Sartorius AG VZ 217.80 218.60 3 254 65 -0.18%
Scout24 AG 62.55 62.80 4 779 71 +0.56%
Siemens Healthineers AG 44.89 45.08 30 298 230 +1.30%
Siltronic AG 93.20 93.80 38 550 495 +2.62%
Software AG 33.47 33.72 6 549 59 +0.09%
Symrise AG 92.64 92.96 4 978 65 +1.31%
TAG Immobilien AG 23.60 23.78 8 241 35 -0.17%
TeamViewer AG 32.42 32.67 41 543 333 -0.31%
Telefónica Deutschland Hldg AG 2.728 2.767 274 293 150 -0.18%
thyssenkrupp AG 11.195 11.25 91 594 187 -0.53%
Uniper SE 29.54 29.66 5 943 90 +0.10%
United Internet AG 29.89 30.08 16 043 107 -0.47%
VARTA AG 81.30 81.80 146 923 1 842 -4.00%
Zalando SE 45.68 45.87 4 199 49 -0.20%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)