MDAX®-Stocks

Last 26 829.88
Change +0.29%

Today:

Open 26 745.38
High 26 897.91
Low 26 685.64

Last trading day:

Close 26 752.05

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aareal Bank AG 17.11 17.13 37 111 167 +0.23%
Airbus SE 65.69 65.77 52 326 564 -1.69%
alstria office REIT-AG 13.43 13.45 10 398 25 +0.75%
Aroundtown Property Hldgs S.A. 5.278 5.28 101 590 112 -0.56%
Aurubis AG 58.52 58.54 9 883 81 +2.88%
Bechtle AG 165.20 165.40 5 652 135 +2.35%
Brenntag AG 50.72 50.74 1 474 13 +1.44%
CANCOM SE 48.00 48.02 8 511 94 +0.46%
Carl Zeiss Meditec AG 90.55 90.60 4 473 79 -1.95%
Commerzbank AG 4.598 4.599 981 060 686 +1.17%
CompuGroup Medical SE &Co.KGaA 70.70 70.75 4 417 61 -2.68%
CTS Eventim AG & Co. KGaA 36.56 36.60 4 013 58 -1.03%
Delivery Hero SE 100.00 100.05 16 174 361 -0.50%
Deutsche Lufthansa AG 9.082 9.084 365 196 836 -0.18%
Dürr AG 23.30 23.32 6 593 31 -0.09%
Evonik Industries AG 23.85 23.86 22 753 189 -0.33%
Evotec SE 24.16 24.17 98 007 221 +0.08%
Fraport AG Ffm.Airport.Ser.AG 37.90 37.92 111 143 1 014 -5.25%
freenet AG 14.245 14.255 31 213 122 -0.42%
FUCHS PETROLUB SE VZ 37.00 37.04 1 053 15 +0.27%
GEA Group AG 30.46 30.47 14 855 92 +4.13%
Gerresheimer AG 90.15 90.20 8 023 132 -0.82%
Grand City Properties S.A. 20.92 20.94 2 803 20 +1.45%
GRENKE AG 68.20 68.30 1 237 27 0.00%
Hannover Rück SE 155.20 155.40 1 583 46 +1.30%
HELLA GmbH & Co. KGaA 37.00 37.02 2 319 28 +0.27%
HelloFresh SE 51.05 51.10 22 310 323 0.00%
HOCHTIEF AG 81.55 81.65 3 295 75 +0.80%
HUGO BOSS AG 25.67 25.68 36 350 222 -3.93%
K+S Aktiengesellschaft 5.796 5.80 82 544 131 -1.80%
KION GROUP AG 57.80 57.84 21 068 85 +3.03%
Knorr-Bremse AG 92.08 92.15 2 645 33 +1.87%
LANXESS AG 48.12 48.13 3 895 47 -1.82%
LEG Immobilien AG 116.96 117.02 988 14 +1.26%
METRO AG 8.434 8.44 17 733 65 -1.05%
MorphoSys AG 118.00 118.10 4 471 95 +1.50%
Nemetschek SE 63.05 63.10 4 830 64 +1.77%
OSRAM Licht AG 42.22 42.23 6 713 71 +0.29%
ProSiebenSat.1 Media SE 10.255 10.26 72 528 142 -1.58%
PUMA SE 68.54 68.58 3 231 54 -1.27%
Qiagen N.V. 38.35 38.37 3 352 35 +0.03%
RATIONAL AG 503.00 504.00 83 17 +1.04%
Rheinmetall AG 78.68 78.74 7 711 126 -0.58%
Rocket Internet SE 19.92 19.94 3 195 28 -0.35%
RTL Group S.A. 29.58 29.60 6 330 50 -0.20%
Sartorius AG VZ 314.00 314.40 4 742 175 +1.42%
Scout24 AG 72.65 72.70 708 15 +2.24%
Siemens Healthineers AG 41.535 41.54 13 506 148 +0.02%
Siltronic AG 90.44 90.48 3 731 63 +1.22%
Software AG 37.22 37.24 2 328 26 +1.09%
Ströer SE & Co. KGaA 60.10 60.20 3 365 37 +0.67%
Symrise AG 105.55 105.60 2 954 72 +1.34%
TAG Immobilien AG 22.26 22.28 5 612 19 +0.27%
TeamViewer AG 51.92 51.94 44 612 484 +0.89%
Telefónica Deutschland Hldg AG 2.672 2.673 39 079 49 +1.40%
thyssenkrupp AG 6.346 6.352 262 275 342 -2.03%
Uniper SE 29.90 29.94 5 504 71 +1.22%
United Internet AG 39.02 39.04 4 766 50 +0.26%
VARTA AG 99.90 100.00 118 490 2 207 -2.82%
Zalando SE 66.28 66.30 11 035 176 +1.87%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)