MDAX®-Stocks

Last 29 640.70
Change -1.87%

Today:

Open 29 846.52
High 29 862.75
Low 29 552.93

Last trading day:

Close 30 205.37

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  13.29 13.50 139 016 472 -1.03%
Aroundtown Property Hldgs S.A.  2.798 2.836 167 838 96 -1.81%
Aurubis AG  79.50 80.05 9 158 88 -0.19%
AUTO1 Group SE 23.54 23.66 37 122 217 -4.46%
Bechtle AG  37.96 38.10 28 127 212 -2.56%
Bilfinger SE  74.80 75.15 20 351 362 -0.99%
Carl Zeiss Meditec AG  60.65 61.30 6 700 86 -1.54%
CTS Eventim AG & Co. KGaA 103.20 103.60 2 249 59 -3.00%
Delivery Hero SE  21.92 22.21 88 823 309 -2.55%
Deutsche Lufthansa AG  6.768 6.82 1 895 595 2 023 -3.48%
Deutsche Wohnen SE  22.35 22.60 7 579 37 -0.66%
DWS Group GmbH & Co. KGaA  48.44 49.20 64 840 513 -3.94%
Evonik Industries AG  18.48 18.62 72 865 304 -1.96%
Evotec SE  7.31 7.318 280 218 453 -3.02%
flatexDEGIRO AG  23.60 23.78 21 669 243 -1.42%
Fraport AG Ffm.Airport.Ser.AG  59.90 60.00 13 786 274 -3.93%
freenet AG  27.20 27.40 148 152 763 -1.58%
FUCHS SE VZ 46.34 46.62 7 345 41 -4.75%
GEA Group AG 58.65 58.90 1 452 33 -0.76%
Gerresheimer AG  46.50 46.92 44 642 366 -1.80%
HELLA GmbH & Co. KGaA 85.30 85.70 76 2 -1.05%
HelloFresh SE  8.884 8.982 51 416 160 -2.81%
HENSOLDT AG  94.25 94.80 247 602 2 915 +0.37%
HOCHTIEF AG  156.70 158.60 6 849 215 -1.62%
HUGO BOSS AG  37.92 38.16 12 643 69 -1.48%
JENOPTIK AG  18.82 19.21 46 384 222 -3.98%
Jungheinrich AG VZ  37.46 37.94 18 504 190 -1.73%
K+S Aktiengesellschaft  16.08 16.17 46 302 215 +0.63%
KION GROUP AG  41.40 41.68 25 044 247 -4.08%
Knorr-Bremse AG 83.05 83.70 1 563 66 -2.28%
KRONES AG 138.00 138.60 1 686 50 -1.71%
LANXESS AG  25.36 25.64 27 566 104 -3.77%
LEG Immobilien SE 70.05 70.70 10 939 81 -0.63%
Nemetschek SE 122.90 123.70 2 207 107 -2.23%
Nordex AG  17.19 17.33 64 656 197 -2.33%
PUMA SE  21.00 21.13 150 729 755 -2.85%
RATIONAL AG 700.50 712.00 185 22 -1.46%
Redcare Pharmacy N.V.  90.80 91.85 78 984 1 284 +0.44%
RENK Group AG  71.10 71.80 546 521 4 069 +1.56%
RTL Group S.A.  31.65 31.90 39 692 231 -2.47%
Scout24 SE 116.30 116.70 4 106 124 -1.69%
Ströer SE & Co. KGaA 49.30 49.85 3 627 52 -2.64%
TAG Immobilien AG  14.22 14.33 10 244 28 -0.97%
Talanx AG  109.60 110.30 7 291 143 -1.53%
TeamViewer SE  10.01 10.05 114 663 455 -2.62%
thyssenkrupp AG  8.308 8.426 431 509 791 -0.90%
TRATON SE  28.14 28.40 9 443 78 -2.15%
TUI AG  6.24 6.34 2 326 399 2 685 -5.56%
United Internet AG  23.86 24.06 34 290 151 -1.16%
Wacker Chemie AG  60.80 61.80 30 845 362 -1.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)