MDAX®-Stocks

Last 26 804.51
Change +0.69%

Today:

Open 26 725.73
High 26 867.68
Low 26 508.97

Last trading day:

Close 26 621.47

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADTRAN Holdings Inc. 14.30 14.80 739 6 -2.02%
AIXTRON SE  29.78 29.83 95 649 358 +2.20%
Aroundtown Property Hldgs S.A. 1.51 1.5485 634 701 491 +2.77%
Aurubis AG 82.22 82.60 4 215 81 +1.30%
Bechtle AG 41.80 42.04 8 547 96 +0.43%
BEFESA S.A. 40.30 40.78 1 326 16 +0.49%
Carl Zeiss Meditec AG 134.20 135.35 5 895 129 +1.50%
CTS Eventim AG & Co. KGaA 54.80 55.00 3 999 58 +0.18%
Delivery Hero SE  29.66 29.95 14 028 164 -0.37%
Deutsche Lufthansa AG  9.474 9.553 406 466 630 +1.09%
Dürr AG 31.96 32.14 9 317 44 +1.58%
ENCAVIS AG  16.30 16.375 19 659 116 -0.03%
Evonik Industries AG 18.735 18.88 29 844 116 +0.81%
Evotec SE  17.74 18.00 57 149 189 +0.76%
Fraport AG Ffm.Airport.Ser.AG 42.82 43.31 16 641 204 +0.86%
freenet AG 23.20 23.35 37 769 194 +0.73%
Fresenius Medical Care KGaA  38.41 38.65 22 248 138 +3.93%
FUCHS PETROLUB SE VZ 37.94 38.12 5 458 23 -0.26%
GEA Group AG 42.37 42.56 1 086 16 +1.00%
Gerresheimer AG 91.30 91.70 10 048 160 -1.13%
HELLA GmbH & Co. KGaA 77.85 78.15 1 118 19 +2.23%
HelloFresh SE  17.465 17.66 31 328 186 +1.35%
HENSOLDT AG 34.00 34.55 62 705 445 +2.68%
HUGO BOSS AG 60.62 60.84 5 064 51 +2.32%
JENOPTIK AG 31.76 32.06 3 735 33 +0.19%
Jungheinrich AG VZ 33.12 33.48 2 340 30 -0.42%
K+S Aktiengesellschaft  18.60 18.74 153 316 662 -2.55%
KION GROUP AG 33.30 33.59 14 921 136 +2.53%
Knorr-Bremse AG 59.36 60.04 1 732 22 -0.17%
LANXESS AG 35.62 35.91 23 143 186 +1.79%
LEG Immobilien SE 50.86 51.54 8 917 105 +0.28%
Nemetschek SE 57.82 58.22 7 500 118 -2.20%
Nordex AG  12.63 12.775 83 400 225 +1.11%
ProSiebenSat.1 Media SE 8.838 8.97 27 533 81 +0.55%
PUMA SE  52.88 53.46 9 107 138 +0.19%
RATIONAL AG 598.00 610.00 298 23 -2.21%
RTL Group S.A. 44.66 44.92 8 332 84 +0.18%
Scout24 SE 54.74 55.22 943 11 -0.15%
Siltronic AG 67.80 68.15 2 842 60 +0.67%
Sixt SE 119.70 120.40 1 166 58 -1.16%
Stabilus SE 64.00 64.80 170 9 -0.92%
Ströer SE & Co. KGaA 48.52 49.00 1 746 20 -0.86%
TAG Immobilien AG 5.715 5.83 175 903 298 +0.26%
Talanx AG 42.18 42.36 5 957 49 +0.67%
TeamViewer SE  14.775 14.94 26 316 117 +0.48%
Telefónica Deutschland Hldg AG 2.863 2.875 80 485 138 +1.59%
thyssenkrupp AG  6.266 6.326 192 613 339 -0.54%
United Internet AG 17.135 17.33 10 333 66 -1.12%
Vantage Towers AG 33.82 34.14 6 414 52 +1.43%
Wacker Chemie AG 143.25 144.25 7 165 144 +0.91%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)