MDAX®-Stocks

Last 30 247.55
Change -0.43%

Today:

Open 30 294.48
High 30 351.54
Low 30 145.19

Last trading day:

Close 30 377.79

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  16.32 16.47 104 001 398 -0.63%
Aroundtown Property Hldgs S.A.  2.998 3.034 44 969 36 -0.92%
Aurubis AG  86.45 87.00 3 633 54 -1.36%
AUTO1 Group SE 26.46 26.64 12 322 57 -0.52%
Bechtle AG  37.94 38.18 20 745 140 0.00%
Bilfinger SE  83.75 83.95 17 130 329 +3.20%
Carl Zeiss Meditec AG  53.40 54.00 21 084 230 -1.38%
CTS Eventim AG & Co. KGaA 102.00 102.40 943 31 -0.10%
Delivery Hero SE  22.82 23.11 68 886 266 -2.78%
Deutsche Lufthansa AG  7.16 7.166 532 097 536 -1.81%
Deutsche Wohnen SE  23.55 23.80 808 19 -0.84%
DWS Group GmbH & Co. KGaA  46.64 47.00 52 610 352 -4.28%
Evonik Industries AG  17.15 17.29 189 660 543 -0.80%
Evotec SE  7.17 7.238 100 770 224 -0.61%
flatexDEGIRO AG  23.76 23.92 9 774 126 -1.49%
Fraport AG Ffm.Airport.Ser.AG  63.80 64.25 1 750 35 -0.78%
freenet AG  27.44 27.62 40 750 262 +0.07%
FUCHS SE VZ 48.04 48.32 707 8 -0.12%
GEA Group AG 57.20 57.45 2 274 32 -3.21%
Gerresheimer AG  48.38 48.86 14 285 164 -0.82%
HELLA GmbH & Co. KGaA 86.70 87.10 147 6 +0.35%
HelloFresh SE  8.806 8.904 17 375 56 +0.43%
HENSOLDT AG  96.40 96.90 129 648 1 616 +2.77%
HOCHTIEF AG  162.20 164.70 1 823 75 -0.25%
HUGO BOSS AG  41.49 41.73 24 123 224 +4.14%
IONOS Group SE  38.75 38.80 27 906 333 +4.31%
Jungheinrich AG VZ  39.04 39.52 17 778 189 -0.65%
K+S Aktiengesellschaft  15.64 15.77 29 586 132 -0.06%
KION GROUP AG  51.10 51.35 46 500 490 +1.58%
Knorr-Bremse AG 81.00 81.65 2 170 22 +0.56%
KRONES AG 139.80 140.60 1 038 19 -0.71%
LANXESS AG  24.62 24.90 14 099 86 -1.83%
LEG Immobilien SE  72.35 73.00 5 407 74 -1.02%
Nemetschek SE 119.80 120.60 724 45 -0.33%
Nordex AG  18.01 18.15 87 849 319 -1.09%
PUMA SE  23.03 23.42 53 266 298 -0.69%
RATIONAL AG 708.00 719.50 89 13 -0.49%
Redcare Pharmacy N.V.  96.20 96.65 31 780 574 +1.78%
RENK Group AG  65.55 65.79 167 020 1 498 +2.51%
RTL Group S.A.  36.35 36.65 20 426 216 -0.82%
Scout24 SE 114.30 114.70 594 20 -1.71%
Ströer SE & Co. KGaA 49.45 50.00 1 852 39 -0.79%
TAG Immobilien AG  14.44 14.55 5 734 18 -0.68%
Talanx AG  108.30 109.00 1 900 35 +0.09%
TeamViewer SE  9.585 9.685 116 418 257 -0.46%
thyssenkrupp AG  9.13 9.16 284 031 604 +0.44%
TRATON SE  27.92 28.20 14 210 59 -1.48%
TUI AG  7.492 7.506 670 033 580 -1.31%
United Internet AG  24.04 24.22 13 838 74 +1.26%
Wacker Chemie AG  63.55 64.50 9 723 101 +0.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)