MDAX®-Stocks

Last 25 881.31
Change -0.32%

Today:

Open 25 956.83
High 25 956.83
Low 25 819.98

Last trading day:

Close 25 963.34

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 30.00 30.02 23 103 117 -3.41%
Aareal Bank AG 26.54 26.55 14 646 49 -1.99%
Airbus SE 121.34 121.40 5 371 79 -0.02%
alstria office REIT-AG 15.04 15.06 1 869 11 +0.67%
Aroundtown Property Hldgs S.A. 6.868 6.872 11 813 23 +0.06%
Aurubis AG 42.60 42.65 2 346 18 -1.75%
Bechtle AG 90.85 90.95 2 861 20 +0.89%
Brenntag AG 46.85 46.86 400 3 -1.01%
CANCOM SE 53.65 53.70 14 791 120 +1.03%
Carl Zeiss Meditec AG 100.80 100.90 804 22 +1.41%
Commerzbank AG 5.701 5.704 416 373 277 -2.81%
CTS Eventim AG & Co. KGaA 49.08 49.14 1 469 29 -0.04%
Delivery Hero SE 43.65 43.67 2 205 26 +0.53%
Deutsche EuroShop AG 24.24 24.28 1 005 10 -0.41%
Deutsche Pfandbriefbank AG 11.06 11.07 37 440 47 -1.60%
Deutsche Wohnen SE 31.22 31.23 4 823 24 -0.16%
Dialog Semiconductor PLC 42.68 42.72 7 131 29 +1.02%
Dürr AG 25.62 25.63 5 697 20 -1.31%
Evonik Industries AG 23.45 23.47 6 445 38 -2.00%
Evotec SE 20.49 20.50 94 209 287 -2.06%
Fielmann AG 64.00 64.05 2 399 36 -0.70%
Fraport AG Ffm.Airport.Ser.AG 74.16 74.20 455 6 -0.69%
freenet AG 18.12 18.125 18 597 67 -2.37%
FUCHS PETROLUB SE VZ 34.56 34.60 1 285 9 -1.31%
GEA Group AG 26.66 26.68 1 928 13 -0.74%
Gerresheimer AG 68.20 68.30 150 1 +0.88%
Grand City Properties S.A. 19.55 19.57 80 1 +0.72%
GRENKE AG 77.85 78.00 210 6 -1.52%
Hannover Rück SE 148.10 148.20 1 409 17 -0.13%
HELLA GmbH & Co. KGaA 43.78 43.84 4 616 51 -2.06%
HOCHTIEF AG 104.40 104.50 2 058 21 -1.13%
HUGO BOSS AG 52.40 52.42 1 661 28 -1.35%
K+S Aktiengesellschaft 14.82 14.83 24 831 66 -2.76%
KION GROUP AG 48.64 48.67 292 6 -1.60%
Knorr-Bremse AG 90.07 90.08 417 6 +0.08%
LANXESS AG 56.00 56.02 3 635 29 -2.37%
LEG Immobilien AG 99.84 99.90 343 8 +0.96%
METRO AG 14.62 14.635 3 780 9 -0.03%
MorphoSys AG 105.40 105.50 541 11 +0.38%
MTU Aero Engines AG 242.20 242.40 1 342 41 +1.42%
Nemetschek SE 47.24 47.28 3 045 30 +2.03%
NORMA Group SE 33.10 33.16 1 479 11 +0.30%
OSRAM Licht AG 37.70 37.71 9 647 126 0.00%
ProSiebenSat.1 Media SE 13.565 13.575 78 728 195 -3.38%
PUMA SE 67.35 67.45 2 452 33 +1.73%
Qiagen N.V. 30.86 30.87 1 590 15 +0.06%
Rheinmetall AG 116.75 116.85 2 358 44 +0.09%
Rocket Internet SE 24.94 24.96 856 7 -0.40%
RTL Group S.A. 44.98 45.00 1 842 22 -2.05%
Sartorius AG VZ 170.50 170.70 733 18 +1.72%
Scout24 AG 49.38 49.40 221 4 +0.24%
Siemens Healthineers AG 36.215 36.225 19 765 81 +2.39%
Siltronic AG 70.94 71.04 3 551 35 -1.93%
Software AG 25.44 25.46 1 608 9 -0.97%
Symrise AG 87.62 87.64 370 5 +0.16%
TAG Immobilien AG 20.06 20.08 913 11 +0.20%
Telefónica Deutschland Hldg AG 2.494 2.495 219 534 86 -1.58%
Uniper SE 29.45 29.46 5 474 24 +0.65%
United Internet AG 33.38 33.41 11 090 46 -3.02%
Zalando SE 41.37 41.40 46 074 410 -3.02%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)