MDAX®-Stocks

Last 29 377.29
Change -0.86%

Today:

Open 29 635.85
High 29 726.99
Low 29 058.16

Last trading day:

Close 29 631.39

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  17.775 18.02 191 682 735 -0.14%
Aroundtown Property Hldgs S.A.  3.108 3.146 31 016 34 -2.31%
Aurubis AG  110.80 111.30 4 821 87 +1.28%
AUTO1 Group SE 25.62 25.80 26 089 206 -0.08%
Bechtle AG  40.02 40.38 247 644 1 566 +14.54%
Bilfinger SE  96.85 97.20 7 986 206 -2.02%
Carl Zeiss Meditec AG  42.28 42.96 13 595 137 -0.69%
CTS Eventim AG & Co. KGaA 79.00 79.10 3 698 91 -1.86%
Delivery Hero SE  16.895 17.15 440 414 1 359 -6.15%
Deutsche Lufthansa AG  7.80 7.876 682 559 906 -0.03%
Deutsche Wohnen SE  21.20 21.45 9 904 38 -1.85%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.00 46.32 26 591 282 -0.47%
DWS Group GmbH & Co. KGaA  53.05 53.40 11 341 126 -1.66%
Evonik Industries AG  13.75 13.87 124 800 379 -2.12%
Fielmann Group AG 43.50 44.05 6 842 80 -0.23%
flatexDEGIRO AG  31.38 31.56 23 380 261 -1.68%
Fraport AG Ffm.Airport.Ser.AG  76.95 77.40 8 503 95 -0.58%
freenet AG  27.90 28.08 66 115 307 +0.21%
FUCHS SE VZ 38.90 39.18 30 939 141 -1.86%
Gerresheimer AG  24.44 24.92 39 154 252 -0.56%
HELLA GmbH & Co. KGaA 80.50 80.90 0 0 0.00%
HelloFresh SE  5.698 5.796 116 831 148 -2.66%
HENSOLDT AG  83.15 83.85 95 492 1 689 -0.59%
HOCHTIEF AG  282.20 285.60 9 393 297 -0.14%
HUGO BOSS AG  37.21 37.41 8 249 103 +0.24%
IONOS Group SE  26.20 26.50 26 728 209 -0.57%
Jungheinrich AG VZ  31.84 32.22 14 890 157 -0.81%
K+S Aktiengesellschaft  11.70 11.86 60 094 161 -0.25%
KION GROUP AG  61.75 62.45 7 284 96 -0.56%
Knorr-Bremse AG 84.55 85.20 719 17 +1.07%
KRONES AG 124.60 125.40 12 425 101 -2.50%
LANXESS AG  17.66 17.95 62 901 313 -1.51%
LEG Immobilien SE  63.50 63.80 11 955 147 -2.08%
Nemetschek SE 90.35 91.20 3 536 113 -2.69%
Nordex AG  27.10 27.26 54 906 289 +0.82%
PUMA SE  16.20 16.30 147 569 636 -3.24%
RATIONAL AG 624.00 635.50 942 67 -0.78%
Redcare Pharmacy N.V.  61.55 62.00 36 641 398 -2.52%
RENK Group AG  65.00 65.41 204 023 1 575 -2.22%
RTL Group S.A.  33.10 33.40 12 287 123 +0.45%
Sartorius AG VZ  228.10 231.00 2 234 82 0.00%
Ströer SE & Co. KGaA 34.70 34.85 19 207 182 -0.85%
TAG Immobilien AG  13.95 14.06 26 726 72 -2.58%
Talanx AG  112.20 112.60 7 074 108 -1.40%
TeamViewer SE  5.835 5.895 417 228 584 -1.67%
thyssenkrupp AG  9.326 9.40 296 274 558 -1.12%
TRATON SE  28.20 28.48 6 915 48 -1.86%
TUI AG  7.722 7.756 476 003 582 -0.36%
United Internet AG  24.04 24.22 30 419 146 -0.98%
Wacker Chemie AG  68.45 69.40 30 970 292 +3.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)