MDAX®-Stocks

Last 29 780.73
Change -0.29%

Today:

Open 29 866.53
High 29 972.68
Low 29 719.22

Last trading day:

Close 29 868.70

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  13.78 13.95 184 276 624 +3.91%
Aroundtown Property Hldgs S.A.  3.076 3.114 63 596 30 -0.26%
Aurubis AG  112.60 113.10 3 294 103 -2.26%
AUTO1 Group SE 30.34 30.52 14 137 79 +0.20%
Bechtle AG  36.54 36.70 15 341 105 +0.44%
Bilfinger SE  93.95 94.30 11 097 213 -1.52%
Carl Zeiss Meditec AG  43.58 44.26 3 907 95 +0.68%
CTS Eventim AG & Co. KGaA 77.40 77.85 2 193 49 -0.51%
Delivery Hero SE  22.06 22.26 117 942 446 -2.08%
Deutsche Lufthansa AG  7.528 7.57 831 632 1 067 +2.10%
Deutsche Wohnen SE  21.65 21.75 55 475 57 -0.92%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.50 45.62 57 022 457 -2.09%
DWS Group GmbH & Co. KGaA  55.30 55.60 6 675 85 +0.18%
Evonik Industries AG  14.53 14.62 63 224 256 -1.15%
Fielmann Group AG 47.10 47.65 2 637 35 +0.11%
flatexDEGIRO AG  32.80 32.98 17 227 239 -1.38%
Fraport AG Ffm.Airport.Ser.AG  73.95 74.40 1 505 26 +0.54%
freenet AG  26.84 27.00 55 416 311 -0.07%
FUCHS SE VZ 38.66 38.94 37 483 214 +1.04%
Gerresheimer AG  27.50 27.78 66 197 346 -0.50%
HELLA GmbH & Co. KGaA 80.50 80.90 295 6 -0.74%
HelloFresh SE  7.00 7.06 323 141 519 -3.02%
HENSOLDT AG  92.45 93.20 54 213 976 +2.31%
HOCHTIEF AG  247.40 250.40 2 697 132 -1.74%
HUGO BOSS AG  38.25 38.49 16 326 123 -2.76%
IONOS Group SE  30.75 30.85 31 925 273 -2.37%
Jungheinrich AG VZ  30.78 31.16 11 555 95 +0.19%
K+S Aktiengesellschaft  11.34 11.42 87 134 188 -0.61%
KION GROUP AG  61.15 61.40 26 951 328 +6.44%
Knorr-Bremse AG 80.25 80.90 1 588 26 -0.25%
KRONES AG 125.40 126.20 1 279 46 +0.80%
LANXESS AG  20.52 20.74 20 206 112 -0.19%
LEG Immobilien SE  66.15 66.40 3 035 53 -0.75%
Nemetschek SE 99.65 100.50 2 398 78 -1.68%
Nordex AG  25.46 25.56 73 929 319 -2.29%
PUMA SE  18.40 18.475 438 314 1 538 -2.77%
RATIONAL AG 630.00 641.50 108 13 +2.23%
Redcare Pharmacy N.V.  71.00 71.65 30 952 539 -1.24%
RENK Group AG  66.28 66.40 135 185 1 023 +2.05%
RTL Group S.A.  33.50 33.75 29 742 191 -0.30%
Sartorius AG VZ  236.70 239.60 1 187 55 +0.04%
Ströer SE & Co. KGaA 38.10 38.25 4 875 70 -0.39%
TAG Immobilien AG  14.34 14.45 4 399 22 -0.28%
Talanx AG  105.20 105.90 4 763 90 -2.14%
TeamViewer SE  6.36 6.40 386 345 686 -0.16%
thyssenkrupp AG  9.066 9.11 205 945 542 -2.34%
TRATON SE  27.72 27.98 5 487 57 +0.21%
TUI AG  7.376 7.41 544 672 486 +0.27%
United Internet AG  26.64 26.82 76 314 215 -3.13%
Wacker Chemie AG  67.90 68.85 4 683 93 -0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)