MDAX®-Stocks

Last 29 928.50
Change -0.67%

Today:

Open 29 973.85
High 29 974.13
Low 29 924.26

Last trading day:

Close 30 131.04

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  16.765 16.92 3 120 16 -1.35%
Aroundtown Property Hldgs S.A.  2.614 2.648 1 1 +0.53%
Aurubis AG  116.30 116.80 422 9 -0.94%
AUTO1 Group SE 26.90 27.10 12 1 -0.29%
Bechtle AG  43.16 43.30 1 1 -0.55%
Bilfinger SE  108.50 108.90 50 2 -0.27%
Carl Zeiss Meditec AG  39.72 39.94 425 16 -0.75%
CTS Eventim AG & Co. KGaA  76.75 76.90 385 9 -0.13%
Delivery Hero SE  21.73 21.77 0 0 0.00%
Deutsche Lufthansa AG  8.412 8.446 11 800 23 -0.92%
Deutsche Wohnen SE  19.90 20.10 1 603 17 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.90 46.23 1 318 11 -0.48%
DWS Group GmbH & Co. KGaA  53.75 54.20 1 1 -0.92%
Evonik Industries AG  13.05 13.12 526 6 -0.08%
Fielmann Group AG 42.30 42.80 100 1 +0.35%
flatexDEGIRO AG  34.20 34.48 1 510 20 +0.17%
Fraport AG Ffm.Airport.Ser.AG  67.70 68.25 319 6 -0.51%
freenet AG  28.62 28.74 7 820 22 -0.28%
FUCHS SE VZ 38.80 39.06 50 2 -0.72%
Gerresheimer AG  27.78 28.04 377 7 0.00%
HELLA GmbH & Co. KGaA 81.60 81.90 0 0 0.00%
HelloFresh SE  5.552 5.62 14 242 15 -2.10%
HENSOLDT AG  68.55 68.75 20 591 281 -3.58%
HOCHTIEF AG  340.40 342.40 720 39 +0.41%
HUGO BOSS AG  36.21 36.44 51 2 -0.22%
IONOS Group SE  25.70 25.80 350 6 -0.19%
Jungheinrich AG VZ  34.76 35.00 2 1 -0.74%
K+S Aktiengesellschaft  11.87 11.99 4 740 13 +0.42%
KION GROUP AG  64.05 64.25 150 3 -0.77%
Knorr-Bremse AG 92.05 92.55 11 2 -0.86%
KRONES AG  133.00 133.60 20 1 -0.30%
LANXESS AG  16.97 17.12 13 587 44 -2.96%
LEG Immobilien SE  60.30 60.60 231 6 -0.33%
Nemetschek SE 91.90 92.75 0 0 0.00%
Nordex AG  29.36 29.42 6 442 31 -0.14%
PUMA SE  22.10 22.50 9 029 48 -2.26%
RATIONAL AG 630.00 638.00 6 2 -1.47%
Redcare Pharmacy N.V.  61.05 61.45 532 12 -0.16%
RENK Group AG  50.72 50.89 50 601 307 -3.26%
RTL Group S.A.  32.65 32.70 102 2 -0.15%
Sartorius AG VZ  238.50 240.00 10 1 -1.12%
Ströer SE & Co. KGaA 36.05 36.15 573 10 -0.82%
TAG Immobilien AG  13.00 13.08 700 4 -0.69%
Talanx AG  110.30 111.60 0 0 0.00%
TeamViewer SE  5.605 5.645 3 460 12 -0.71%
thyssenkrupp AG  9.182 9.214 7 191 26 -0.91%
TRATON SE  30.20 30.46 30 2 -0.92%
TUI AG  8.824 8.846 8 113 24 -0.54%
United Internet AG  24.80 25.08 75 1 +0.08%
Wacker Chemie AG  67.95 68.10 31 3 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)