MDAX®-Stocks

Last 30 243.49
Change +0.16%

Today:

Open 30 180.53
High 30 325.68
Low 30 049.67

Last trading day:

Close 30 194.99

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  12.71 12.84 97 518 296 +3.55%
Aroundtown Property Hldgs S.A.  3.252 3.29 66 624 45 +0.06%
Aurubis AG  95.70 96.25 5 551 78 -2.00%
AUTO1 Group SE 28.62 28.80 5 055 54 +1.63%
Bechtle AG  37.44 37.68 8 735 92 +0.86%
Bilfinger SE  93.90 94.25 5 308 123 +0.05%
Carl Zeiss Meditec AG  43.76 44.28 13 632 128 +2.45%
CTS Eventim AG & Co. KGaA 83.50 83.95 7 933 160 -1.81%
Delivery Hero SE  27.78 27.94 119 214 401 +4.75%
Deutsche Lufthansa AG  7.456 7.50 255 018 395 +0.70%
Deutsche Wohnen SE  21.25 21.60 6 981 36 +1.41%
DWS Group GmbH & Co. KGaA  52.25 52.50 6 880 81 +1.84%
Evonik Industries AG  15.86 16.03 158 241 543 +0.06%
Evotec SE  6.134 6.20 173 665 367 +0.52%
flatexDEGIRO AG  26.82 27.00 15 316 145 -0.59%
Fraport AG Ffm.Airport.Ser.AG  73.55 74.10 1 315 32 -0.74%
freenet AG  27.54 27.72 93 238 437 -0.07%
FUCHS SE VZ 39.08 39.36 5 319 47 -0.61%
GEA Group AG 61.25 61.65 5 879 110 -1.37%
Gerresheimer AG  43.10 43.58 11 171 90 -0.74%
HELLA GmbH & Co. KGaA 78.40 78.80 543 13 -1.39%
HelloFresh SE  7.722 7.852 170 879 235 -0.28%
HENSOLDT AG  94.80 95.80 124 054 1 394 -0.05%
HOCHTIEF AG  226.40 229.60 4 964 222 -1.38%
HUGO BOSS AG  41.90 42.14 3 115 38 +0.84%
IONOS Group SE  39.75 39.95 8 821 79 +0.13%
Jungheinrich AG VZ  29.82 30.20 15 806 130 -0.59%
K+S Aktiengesellschaft  11.19 11.33 27 430 86 -0.09%
KION GROUP AG  56.25 56.50 6 569 55 -0.53%
Knorr-Bremse AG 81.70 82.30 1 173 28 -1.79%
KRONES AG 127.00 127.80 5 987 181 -4.63%
LANXESS AG  22.80 23.08 37 650 186 -0.95%
LEG Immobilien SE  66.40 67.05 6 198 82 -0.37%
Nemetschek SE 104.70 105.70 2 859 63 0.00%
Nordex AG  20.70 20.84 71 548 260 +3.19%
PUMA SE  22.80 22.95 746 430 3 155 +14.12%
RATIONAL AG 653.00 664.50 420 34 -0.61%
Redcare Pharmacy N.V.  75.65 75.75 25 640 274 +1.27%
RENK Group AG  69.85 70.25 157 766 1 303 -1.39%
RTL Group S.A.  37.00 37.30 16 040 150 0.00%
Scout24 SE 110.10 111.00 1 109 26 +0.54%
Ströer SE & Co. KGaA 38.70 39.00 15 342 131 -1.89%
TAG Immobilien AG  14.52 14.63 14 868 48 0.00%
Talanx AG  109.80 110.50 3 908 72 -0.36%
TeamViewer SE  8.265 8.365 202 066 482 +0.54%
thyssenkrupp AG  11.28 11.37 935 264 1 980 -0.66%
TRATON SE  30.32 30.62 1 554 23 +0.13%
TUI AG  7.90 7.932 370 944 488 -0.05%
United Internet AG  27.18 27.36 4 756 38 -0.73%
Wacker Chemie AG  62.70 63.80 31 744 338 -0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)