SDAX®-Stocks 

Last 12 541,97
Change -0,07%

Today:

Open 12 538,69
High 12 577,20
Low 12 499,93

Last trading day:

Close 12 550,19

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,80 15,00 1 433 6 +0,27%
ADO Properties S.A. 44,86 45,14 45 3 +1,49%
Bertrandt AG 95,85 96,10 756 18 +0,18%
bet-at-home.com AG 78,75 79,35 10 633 251 -1,67%
Bilfinger SE 37,86 38,04 6 123 23 -0,55%
Biotest AG VZ 24,50 24,75 1 539 11 -2,09%
Borussia Dortmund GmbH&Co.KGaA 5,84 5,885 17 000 30 +1,25%
CEWE Stiftung & Co. KGaA 86,60 87,40 241 13 +0,11%
Corestate Capital Holding S.A 48,60 49,20 768 15 +0,42%
Delivery Hero AG 39,52 39,80 3 658 34 -1,10%
Deutsche Beteiligungs AG 35,20 35,55 8 218 67 +0,64%
DEUTZ AG 7,535 7,56 20 833 42 -1,34%
DIC Asset AG 9,69 9,76 12 370 26 +1,51%
Diebold Nixdorf AG 59,40 59,70 1 865 16 -0,58%
DMG MORI AG 49,60 49,85 980 8 -0,15%
ElringKlinger AG 13,56 13,75 9 425 45 -1,41%
ENCAVIS AG 6,48 6,56 8 296 16 0,00%
GRAMMER AG 51,60 51,85 623 9 -0,63%
GRENKE AG 98,65 98,95 612 15 -0,85%
HAMBORNER REIT AG 9,10 9,15 5 266 16 -0,11%
Hamburger Hafen u. Logistik AG 20,92 21,00 2 715 19 -2,42%
Hapag-Lloyd AG 36,80 37,10 7 894 49 +3,30%
Heidelberger Druckmaschinen AG 3,116 3,14 98 903 56 +0,03%
Hornbach Holding AG&Co.KGaA 68,70 69,10 1 608 23 +1,32%
HYPOPORT AG 150,60 151,80 1 101 49 -2,83%
INDUS Holding AG 56,80 57,00 4 087 61 -1,47%
JOST Werke AG 37,80 38,40 2 738 16 0,00%
Klöckner & Co SE 10,24 10,32 6 926 13 -1,06%
Koenig & Bauer AG 68,20 68,45 116 4 -0,98%
KWS SAAT SE 311,50 314,00 48 4 +0,72%
PATRIZIA Immobilien AG 18,21 18,35 2 158 9 -1,46%
PUMA SE 491,00 494,00 1 008 80 +4,89%
RATIONAL AG 535,00 537,50 163 16 +0,42%
RHÖN-KLINIKUM AG 26,72 26,80 1 209 11 +1,90%
SAF HOLLAND S.A. 15,86 16,01 6 140 27 +1,04%
Scout24 AG 43,32 43,60 3 691 48 -2,79%
SGL CARBON SE 10,51 10,62 23 127 54 -1,26%
Sixt SE 110,40 110,70 3 368 51 -0,18%
Stabilus S.A. 84,60 85,05 348 9 +0,50%
Steinhoff Internatl Hldgs N.V. 0,1041 0,1057 8 035 062 417 +2,62%
Südzucker AG 14,905 15,05 13 765 52 +0,25%
TAKKT AG 16,80 17,04 1 425 7 +0,60%
Tele Columbus AG 6,08 6,21 32 205 48 +1,97%
TLG IMMOBILIEN AG 24,22 24,40 10 704 71 -0,65%
Vossloh AG 41,35 41,55 110 3 -0,12%
VTG AG 54,00 54,20 8 112 96 +6,69%
Wacker Neuson SE 26,50 26,78 1 474 14 -1,12%
WashTec AG 78,10 78,50 507 13 +0,77%
Wüstenrot& Württembergische AG 20,05 20,25 2 003 11 +2,27%
zooplus AG 176,60 178,10 308 13 -0,87%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)