SDAX®-Stocks

Last 15 903.12
Change -0.39%

Today:

Open 15 980.02
High 16 075.68
Low 15 757.68

Last trading day:

Close 15 965.85

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.60 21.85 5 791 35 +0.93%
adesso SE 90.60 91.70 613 31 +0.55%
Adtran Networks SE 21.40 21.60 1 532 6 -0.46%
Alzchem Group AG 139.00 141.00 7 695 211 -0.99%
AMADEUS FIRE AG 48.10 49.00 1 647 48 -0.71%
ATOSS Software SE 107.20 109.20 1 583 58 -1.27%
BEFESA S.A. 26.78 27.26 13 463 96 -1.09%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.36 107 979 180 -0.15%
CANCOM SE 23.30 23.55 3 301 31 +0.22%
CEWE Stiftung & Co. KGaA 96.20 98.30 1 625 46 -1.12%
Dermapharm Holding SE 33.00 33.25 2 954 51 -0.30%
Deutsche Beteiligungs AG 24.10 24.45 2 403 30 -0.62%
Deutsche EuroShop AG 18.62 18.96 5 139 34 +1.07%
Deutsche Pfandbriefbank AG  3.96 4.038 274 944 334 -1.98%
DEUTZ AG  7.995 8.11 223 099 532 +1.89%
Douglas AG 11.64 11.82 27 350 87 -3.16%
Drägerwerk AG & Co. KGaA VZ 66.90 67.80 2 189 36 -0.44%
Dürr AG  19.28 19.56 4 576 39 -0.41%
Eckert & Ziegler SE 15.61 15.94 17 161 123 -2.25%
Elmos Semiconductor SE 90.60 92.00 4 293 95 +2.00%
Energiekontor AG  30.55 31.05 23 784 302 -4.18%
Evotec SE  5.40 5.418 1 136 737 1 881 -6.97%
Formycon AG  19.34 19.82 23 648 174 -2.49%
Friedrich Vorwerk Group SE  86.40 86.90 6 970 168 -3.79%
GFT Technologies SE  16.94 17.32 6 695 57 +1.76%
Grand City Properties S.A. 10.70 10.86 3 257 11 -0.18%
GRENKE AG  14.36 14.50 10 045 56 -0.14%
HAMBORNER REIT AG  4.84 4.90 137 119 195 +0.93%
Heidelberger Druckmaschinen AG  1.85 1.888 176 112 155 +1.18%
Hornbach Holding AG&Co.KGaA 83.00 83.90 941 26 +0.84%
Hypoport SE  116.60 119.00 7 101 299 -1.51%
INDUS Holding AG  21.30 21.45 10 612 84 +0.23%
JENOPTIK AG  18.22 18.58 19 068 130 -0.33%
JOST Werke SE 48.50 49.00 662 17 -0.62%
Klöckner & Co SE  5.32 5.40 11 219 39 +0.95%
Kontron AG  22.24 22.56 34 878 200 +1.09%
KSB SE & Co. KGaA 912.00 928.00 215 31 0.00%
KWS SAAT SE & Co. KGaA 66.20 66.70 991 21 +0.76%
LPKF Laser & Electronics SE  5.80 5.92 50 663 146 -3.49%
MBB SE 186.00 187.80 98 11 +0.64%
Medios AG 12.16 12.44 4 694 32 0.00%
MLP SE 6.13 6.23 315 272 599 -12.13%
Mutares SE & Co. KGaA  26.00 26.60 23 489 158 -0.75%
Nagarro SE 43.16 44.20 6 290 106 -1.38%
NORMA Group SE 12.90 12.94 36 869 74 -0.46%
PATRIZIA SE 7.14 7.28 8 624 23 -0.95%
PNE AG 9.94 10.22 6 407 32 -1.16%
ProCredit Holding AG & Co.KGaA 7.60 7.72 60 191 100 -0.26%
ProSiebenSat.1 Media SE  5.30 5.40 133 802 263 +7.86%
PVA TePla AG  23.54 23.68 20 129 160 -2.07%
SAF HOLLAND SE  13.40 13.62 7 548 42 -0.15%
Salzgitter AG  28.04 28.22 39 866 217 +4.06%
Schaeffler AG  6.83 6.865 133 804 237 +0.73%
SCHOTT Pharma AG & Co. KGaA 18.12 18.30 7 623 79 -0.44%
secunet Security Networks AG  186.00 188.40 2 098 107 +1.07%
SFC Energy AG  14.46 14.56 55 339 372 -3.32%
Siltronic AG  46.24 46.38 25 029 414 +1.18%
Sixt SE  74.40 75.15 5 405 102 +0.67%
SMA Solar Technology AG  27.84 28.02 26 524 263 -2.92%
Springer Nature AG & Co. KGaA 21.40 21.80 9 2 0.00%
Stabilus SE 20.45 20.60 10 361 80 -0.48%
Sto SE & Co. KGaA 116.20 118.60 438 19 -1.19%
STRATEC SE 19.90 20.40 19 247 139 -3.81%
SUSS MicroTec SE  30.86 31.16 61 770 423 +0.78%
Südzucker AG  9.605 9.68 14 990 63 +1.10%
thyssenkrupp nucera AG&Co.KGaA  8.415 8.50 63 419 269 -2.75%
Verve Group SE 1.91 1.949 46 543 42 +0.62%
Vossloh AG 70.40 70.80 10 601 181 +1.00%
Wacker Neuson SE 17.96 18.26 4 079 43 -0.67%
Wüstenrot& Württembergische AG 13.90 14.06 2 712 22 +0.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)