SDAX®-Stocks

Last 16 661.38
Change +0.30%

Today:

Open 16 616.13
High 16 685.72
Low 16 558.63

Last trading day:

Close 16 611.17

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  23.20 23.30 3 625 21 -0.64%
adesso SE 86.10 86.50 651 17 -0.58%
Adtran Networks SE 21.80 22.00 50 1 -0.46%
Alzchem Group AG 136.40 136.80 3 355 98 -1.58%
AMADEUS FIRE AG 41.80 41.95 2 029 24 -0.36%
ATOSS Software SE 111.00 111.60 371 16 -0.18%
BEFESA S.A. 28.44 28.52 5 384 29 +1.06%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.265 9 773 26 +0.15%
CANCOM SE 28.10 28.25 6 777 42 +0.89%
CEWE Stiftung & Co. KGaA 100.20 100.40 133 7 -0.40%
Dermapharm Holding SE 36.90 37.05 400 2 -1.07%
Deutsche Beteiligungs AG 24.95 25.05 812 14 +1.42%
Deutsche EuroShop AG 18.56 18.64 936 13 -0.75%
Deutsche Pfandbriefbank AG  4.142 4.146 84 541 94 -1.00%
DEUTZ AG  8.335 8.35 75 174 219 -1.30%
Douglas AG 11.94 12.02 146 098 373 -4.13%
Drägerwerk AG & Co. KGaA VZ 67.10 67.50 598 10 +0.75%
Dürr AG  20.75 20.85 21 302 26 +0.24%
Eckert & Ziegler SE  14.63 14.68 15 241 82 -0.07%
Elmos Semiconductor SE 88.80 89.00 2 424 46 -1.55%
Energiekontor AG  34.50 34.75 4 752 48 -0.43%
Evotec SE  5.206 5.214 94 383 149 +0.93%
Formycon AG  22.90 23.10 8 720 78 -3.95%
Friedrich Vorwerk Group SE  80.80 81.20 1 590 40 +4.77%
GFT Technologies SE  18.58 18.64 5 399 40 +1.64%
Grand City Properties S.A. 9.63 9.66 6 623 12 -0.52%
GRENKE AG  14.92 14.96 8 544 42 +1.08%
HAMBORNER REIT AG  4.44 4.45 31 342 42 0.00%
Heidelberger Druckmaschinen AG  2.02 2.03 534 408 225 -2.18%
Hornbach Holding AG&Co.KGaA 85.00 85.30 1 039 19 +0.12%
Hypoport SE  124.60 125.20 394 24 +1.63%
INDUS Holding AG  26.85 26.95 3 855 18 +0.19%
JENOPTIK AG  18.83 18.85 21 662 103 -0.26%
JOST Werke SE 52.80 53.00 1 112 6 +1.35%
Klöckner & Co SE  8.54 8.58 41 835 89 +2.15%
Kontron AG  22.58 22.64 10 770 44 +0.71%
KSB SE & Co. KGaA 940.00 948.00 24 15 -0.21%
KWS SAAT SE & Co. KGaA 66.00 66.30 50 1 0.00%
LPKF Laser & Electronics SE  5.47 5.48 15 518 48 +0.18%
MBB SE 193.20 194.40 606 23 -0.51%
Medios AG 13.22 13.28 12 931 18 +1.38%
MLP SE 6.82 6.84 9 559 23 +0.44%
Mutares SE & Co. KGaA  29.15 29.25 10 420 59 +1.39%
Nagarro SE 74.80 74.95 3 148 53 +1.83%
NORMA Group SE 14.18 14.26 4 651 27 +1.00%
PATRIZIA SE 8.41 8.43 12 336 30 +0.96%
PNE AG 10.04 10.08 6 472 28 +2.76%
ProCredit Holding AG & Co.KGaA 8.10 8.16 17 740 34 -0.25%
ProSiebenSat.1 Media SE  4.862 4.892 30 774 40 +0.04%
PVA TePla AG  23.20 23.26 1 802 21 +0.35%
SAF HOLLAND SE  14.56 14.62 1 650 11 +1.53%
Salzgitter AG  41.14 41.24 15 897 107 +1.53%
Schaeffler AG  7.82 7.825 238 869 244 +3.44%
SCHOTT Pharma AG & Co. KGaA 14.74 14.80 21 495 95 -0.27%
secunet Security Networks AG  177.20 178.00 504 27 +1.14%
SFC Energy AG  12.12 12.16 13 939 87 +1.00%
Siltronic AG  45.54 45.82 8 647 60 +1.24%
Sixt SE  69.25 69.30 6 738 98 -0.50%
SMA Solar Technology AG  32.64 32.74 24 613 189 -4.17%
Springer Nature AG & Co. KGaA 18.04 18.24 450 3 -0.44%
Stabilus SE 19.78 19.88 2 177 11 0.00%
Sto SE & Co. KGaA 120.20 122.20 110 6 +1.48%
STRATEC SE 22.00 22.10 804 8 -1.13%
SUSS MicroTec SE  38.86 38.92 9 541 110 +1.84%
Südzucker AG  9.00 9.005 74 176 236 -0.94%
thyssenkrupp nucera AG&Co.KGaA  8.93 8.995 91 174 292 +6.82%
Verve Group SE 1.681 1.701 39 488 30 -2.28%
Vossloh AG 74.50 74.70 2 028 39 +0.13%
Wacker Neuson SE 24.35 24.45 5 467 30 -0.21%
Wüstenrot& Württembergische AG 14.26 14.28 7 026 28 +0.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)