SDAX®-Stocks

Last 12 663.71
Change -2.32%

Today:

Open 12 907.80
High 12 910.97
Low 12 649.60

Last trading day:

Close 12 964.18

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.69 16.98 4 981 24 +1.13%
Aareal Bank AG 32.76 33.00 2 975 19 -0.12%
ABOUT YOU Holding SE 7.36 7.49 23 360 81 -3.35%
adesso SE 130.60 132.60 2 363 141 -1.20%
ADLER Group S.A. 3.194 3.268 40 813 51 -3.97%
ADTRAN Holdings Inc. 24.62 25.10 10 011 24 +3.31%
AMADEUS FIRE AG 109.40 110.20 289 12 -1.43%
Atoss Software AG 141.40 144.60 444 27 -2.96%
AUTO1 Group SE 10.80 10.97 10 684 34 -3.83%
Basler AG 25.90 26.85 4 768 38 -6.79%
BayWa AG vink. Namens-Aktien 45.70 45.80 4 705 82 -2.87%
Bilfinger SE 29.06 29.24 6 114 55 -1.89%
CECONOMY AG 1.624 1.673 383 508 93 +0.12%
CEWE Stiftung & Co. KGaA 86.10 87.40 191 5 -1.36%
CompuGroup Medical SE &Co.KGaA 40.54 40.94 2 545 33 -0.97%
Dermapharm Holding SE 52.40 52.90 2 218 37 -2.14%
Deutsche EuroShop AG 24.74 24.92 2 539 15 -4.15%
Deutsche Pfandbriefbank AG 9.01 9.085 113 155 210 -2.26%
DEUTZ AG 4.136 4.192 69 020 151 -3.09%
DIC Asset AG 10.88 11.04 27 802 67 -2.15%
Drägerwerk AG & Co. KGaA VZ 49.45 50.10 312 8 +2.24%
DWS Group GmbH & Co. KGaA 27.98 28.16 5 634 50 -0.71%
Eckert & Ziegler Str.-u.Med.AG  42.34 43.32 16 344 192 -3.67%
Fielmann AG 39.00 39.38 4 386 52 -1.06%
flatexDEGIRO AG 10.30 10.415 70 828 319 -3.94%
GFT Technologies SE 37.35 37.70 8 197 78 -1.82%
GRENKE AG 23.44 23.72 12 496 95 -2.96%
HAMBORNER REIT AG 8.50 8.59 17 848 43 -1.38%
Heidelberger Druckmaschinen AG 1.542 1.581 401 563 240 -3.50%
HELLA GmbH & Co. KGaA 69.70 70.00 362 8 -1.22%
HENSOLDT AG 22.25 22.55 76 904 432 -4.26%
HOCHTIEF AG 51.96 52.58 9 881 91 -1.17%
Hornbach Holding AG&Co.KGaA 74.00 74.40 4 050 77 -1.91%
Hypoport SE 209.00 213.60 7 839 372 -17.91%
INDUS Holding AG 22.40 22.55 2 918 26 0.00%
Instone Real Estate Group SE 9.64 9.93 7 453 23 -1.10%
JENOPTIK AG 22.76 22.98 7 726 67 -1.63%
JOST Werke AG 42.35 42.95 57 2 -0.35%
Klöckner & Co SE 9.00 9.135 18 218 42 -2.75%
Kontron AG 15.21 15.41 6 131 31 -1.85%
KRONES AG 86.50 86.95 2 360 48 -0.06%
KWS SAAT SE & Co. KGaA 61.10 61.30 1 463 27 +2.00%
Medios AG 26.10 26.30 2 037 16 -0.94%
METRO AG 8.205 8.305 16 720 39 -2.09%
MorphoSys AG  20.50 20.70 42 385 262 -2.59%
Nagarro SE 116.20 117.00 1 661 51 -3.63%
New Work SE 129.00 132.80 76 4 -2.09%
NORMA Group SE 17.50 17.66 8 535 51 -1.23%
PATRIZIA SE 12.40 12.50 5 514 17 -5.02%
Pfeiffer Vacuum Technology AG 139.20 141.00 745 22 -1.83%
PNE AG 16.70 16.80 28 727 149 -1.06%
PVA TePla AG 20.02 20.24 20 209 113 -4.18%
SAF HOLLAND SE 8.69 8.815 78 546 229 +1.46%
Salzgitter AG 25.26 25.44 53 879 396 -4.72%
Schaeffler AG VZ 5.58 5.605 334 935 153 -1.41%
secunet Security Networks AG 247.00 251.00 517 54 -1.38%
Shop Apotheke Europe N.V. 77.50 78.00 8 354 154 -1.84%
SMA Solar Technology AG 53.60 53.95 41 580 487 -4.63%
Stabilus SE 52.90 53.30 736 11 -2.73%
Sto SE & Co. KGaA 164.00 164.60 266 19 -1.56%
STRATEC SE 87.10 88.00 51 2 -0.56%
SUSE S.A. 20.26 20.48 6 349 35 -0.59%
Südzucker AG 13.88 13.97 13 081 58 -1.69%
SYNLAB AG 16.08 16.32 5 939 26 -2.01%
TAKKT AG 11.68 11.92 4 870 24 -0.17%
TRATON SE 14.49 14.83 12 568 67 -1.87%
VERBIO Vereinigt.BioEnergie AG 64.10 64.30 33 643 530 -5.65%
Vitesco Technologies Group AG 52.60 53.15 3 288 40 -1.86%
Wacker Neuson SE 17.50 17.78 5 466 42 -1.39%
Zeal Network SE 33.90 34.30 246 4 -0.87%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)