SDAX®-Stocks

Last 15 823.01
Change +0.66%

Today:

Open 15 714.07
High 15 833.37
Low 15 585.34

Last trading day:

Close 15 718.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.75 22.00 6 572 33 +4.28%
adesso SE 92.40 93.60 1 973 29 +1.41%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Alzchem Group AG 128.40 129.80 8 737 261 -3.58%
AMADEUS FIRE AG 48.10 49.05 1 743 33 +1.66%
ATOSS Software SE 106.20 107.80 981 55 +2.08%
BEFESA S.A. 26.88 27.36 10 276 66 +0.22%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.34 39 038 66 +1.99%
CANCOM SE 24.65 24.90 1 828 16 +0.20%
CEWE Stiftung & Co. KGaA 99.20 100.60 592 18 +2.55%
Dermapharm Holding SE 35.00 35.35 7 813 98 -0.28%
Deutsche Beteiligungs AG 23.75 24.00 6 357 32 +3.22%
Deutsche EuroShop AG 18.24 18.44 10 697 42 0.00%
Deutsche Pfandbriefbank AG  4.044 4.07 78 650 102 +2.52%
DEUTZ AG  7.525 7.625 190 130 458 -2.58%
Douglas AG 11.50 11.58 8 310 38 +1.77%
Drägerwerk AG & Co. KGaA VZ 68.10 69.00 963 22 +2.22%
Dürr AG  18.60 18.80 17 996 127 +0.75%
Eckert & Ziegler SE  15.35 15.68 11 813 98 +0.72%
Elmos Semiconductor SE 91.40 92.30 3 100 82 +1.10%
Energiekontor AG  32.30 32.40 14 465 155 -2.56%
Evotec SE  5.198 5.24 202 559 261 +1.87%
Formycon AG  23.00 23.45 8 210 41 +1.30%
Friedrich Vorwerk Group SE  85.40 86.30 4 370 93 -0.58%
GFT Technologies SE  17.34 17.72 12 730 54 +2.90%
Grand City Properties S.A. 10.92 11.08 1 686 7 +1.48%
GRENKE AG  14.14 14.28 44 546 190 +2.59%
HAMBORNER REIT AG  4.355 4.40 132 223 184 +1.38%
Heidelberger Druckmaschinen AG  1.85 1.908 213 198 126 +1.18%
Hornbach Holding AG&Co.KGaA 84.70 85.60 1 265 29 +2.15%
Hypoport SE  115.40 116.00 3 292 106 +1.22%
INDUS Holding AG  25.65 25.85 7 001 73 +0.58%
JENOPTIK AG  18.57 18.96 142 990 274 -0.26%
JOST Werke SE 49.05 49.65 3 040 36 -1.11%
Klöckner & Co SE  5.29 5.36 40 707 77 +0.77%
Kontron AG  22.88 23.18 40 011 179 +0.52%
KSB SE & Co. KGaA 970.00 988.00 256 122 +2.94%
KWS SAAT SE & Co. KGaA 66.60 66.90 887 54 +2.45%
LPKF Laser & Electronics SE  5.40 5.45 36 719 93 -1.28%
MBB SE 180.20 182.00 291 19 -1.74%
Medios AG 13.68 13.96 4 827 34 -1.30%
MLP SE 6.33 6.42 28 849 90 +1.90%
Mutares SE & Co. KGaA  25.05 25.55 33 488 204 -3.61%
Nagarro SE 68.95 69.60 8 546 207 +4.90%
NORMA Group SE 12.70 12.90 21 625 49 +0.63%
PATRIZIA SE 7.25 7.34 7 137 15 -0.68%
PNE AG 10.06 10.34 5 926 30 -0.19%
ProCredit Holding AG & Co.KGaA 7.30 7.42 27 015 132 +3.64%
ProSiebenSat.1 Media SE  4.782 4.85 23 341 53 +4.26%
PVA TePla AG  20.82 20.98 16 840 95 +2.05%
SAF HOLLAND SE  13.70 13.88 3 078 55 +3.89%
Salzgitter AG  27.38 27.56 15 990 102 +2.23%
Schaeffler AG  6.25 6.285 94 463 222 +4.58%
SCHOTT Pharma AG & Co. KGaA 18.32 18.70 1 905 40 +3.08%
secunet Security Networks AG  172.80 176.20 998 66 -2.59%
SFC Energy AG  11.66 11.90 61 126 336 -2.46%
Siltronic AG  42.96 43.34 19 041 184 +1.07%
Sixt SE  69.10 69.85 12 961 170 +1.31%
SMA Solar Technology AG  32.36 32.54 55 633 531 -1.40%
Springer Nature AG & Co. KGaA 20.25 20.60 256 4 +0.50%
Stabilus SE 19.62 19.80 4 170 32 +1.13%
Sto SE & Co. KGaA 116.00 117.80 160 11 +1.03%
STRATEC SE 19.78 20.75 7 007 47 +0.50%
SUSS MicroTec SE  32.02 32.20 65 592 482 -4.58%
Südzucker AG  9.52 9.55 28 003 74 +1.98%
thyssenkrupp nucera AG&Co.KGaA  8.13 8.19 42 290 165 -1.97%
Verve Group SE 1.489 1.528 280 133 138 +0.53%
Vossloh AG 67.50 67.90 3 820 99 0.00%
Wacker Neuson SE 17.84 18.12 4 053 35 +1.82%
Wüstenrot& Württembergische AG 13.70 13.88 2 787 21 +0.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)