SDAX®-Stocks

Last 13 997.23
Change -0.74%

Today:

Open 14 093.76
High 14 108.34
Low 13 941.62

Last trading day:

Close 14 101.77

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 13.62 13.82 5 980 39 -2.58%
adesso SE 72.60 73.40 1 522 36 +1.24%
ADTRAN Holdings Inc. 5.222 5.322 1 672 4 -3.01%
Adtran Networks SE 19.40 19.60 7 5 +0.41%
Alzchem Group AG 54.00 54.40 8 177 131 +2.65%
AMADEUS FIRE AG 92.30 93.10 377 14 +0.32%
ATOSS Software SE 133.20 134.40 357 28 +0.45%
AUTO1 Group SE 9.635 9.69 4 070 19 -0.62%
Borussia Dortmund GmbH&Co.KGaA  3.51 3.53 117 333 161 -0.56%
CANCOM SE 26.52 26.76 5 500 42 +0.30%
CECONOMY AG 3.148 3.196 7 365 24 -0.38%
CEWE Stiftung & Co. KGaA 102.40 104.20 1 097 27 -1.15%
CompuGroup Medical SE &Co.KGaA  13.80 13.91 6 505 46 +0.29%
Dermapharm Holding SE 32.05 32.10 5 711 77 -1.38%
Deutsche Beteiligungs AG 24.35 24.70 1 604 14 -1.60%
Deutsche EuroShop AG 21.05 21.45 2 379 17 -1.41%
Deutsche Pfandbriefbank AG  5.46 5.495 642 151 825 -9.55%
Deutsche Wohnen SE 24.15 24.40 22 821 121 -1.01%
DEUTZ AG  4.152 4.184 283 670 473 -2.01%
Douglas AG 20.66 20.84 14 449 79 +2.38%
Drägerwerk AG & Co. KGaA VZ 48.35 48.75 1 180 23 -0.10%
DWS Group GmbH & Co. KGaA  38.02 38.14 17 030 176 -0.63%
Dürr AG  21.62 21.80 15 997 68 -3.05%
Eckert & Ziegler SE 40.48 40.88 11 266 134 -1.94%
Elmos Semiconductor SE 66.00 66.70 569 21 +0.15%
ENCAVIS AG  17.14 17.19 5 367 32 -0.12%
Energiekontor AG 51.80 52.10 5 342 106 -3.16%
Evotec SE  5.56 5.655 552 413 1 047 -3.01%
Fielmann Group AG 45.55 45.85 4 820 39 -0.33%
flatexDEGIRO AG  13.945 14.005 65 865 493 +1.56%
GFT Technologies SE  22.90 23.15 2 545 25 0.00%
Grand City Properties S.A. 12.59 12.75 9 115 22 -1.33%
GRENKE AG 25.60 25.75 7 654 71 +1.38%
HAMBORNER REIT AG 6.54 6.58 26 398 64 +0.15%
Heidelberger Druckmaschinen AG  0.976 1.00 237 651 121 -1.51%
Hornbach Holding AG&Co.KGaA 85.10 85.30 745 24 +1.19%
INDUS Holding AG 21.95 22.10 2 268 22 -0.45%
IONOS Group SE  22.15 22.35 3 649 27 -1.12%
JOST Werke SE 44.75 45.00 1 369 20 -1.11%
Klöckner & Co SE 5.08 5.14 14 333 27 -0.78%
Kontron AG  16.57 16.66 55 983 300 +0.66%
KSB SE & Co. KGaA 604.00 608.00 23 7 -0.98%
KWS SAAT SE & Co. KGaA 63.80 64.20 614 17 +0.31%
Medios AG 14.68 14.90 5 703 38 +1.64%
METRO AG 4.77 4.87 15 124 47 -2.55%
MLP SE 6.03 6.11 41 613 70 +0.17%
Mutares SE & Co. KGaA  24.75 24.95 32 721 239 +4.84%
Nagarro SE 88.40 89.90 2 675 61 -0.33%
NORMA Group SE 13.94 14.00 10 420 61 -1.83%
PATRIZIA SE 8.79 8.94 4 698 16 -1.01%
PNE AG 11.86 12.14 9 088 32 -2.15%
ProSiebenSat.1 Media SE  6.01 6.085 32 545 71 -1.64%
PVA TePla AG  12.87 13.14 17 801 90 +1.10%
RENK Group AG  19.054 19.122 266 947 1 270 -3.42%
SAF HOLLAND SE  15.16 15.24 19 423 75 -1.82%
Salzgitter AG 14.51 14.69 11 936 59 -0.47%
Schaeffler AG 4.913 4.9525 121 423 212 -0.99%
SFC Energy AG  20.30 20.50 10 412 70 -0.98%
SGL CARBON SE  5.09 5.14 34 258 98 -0.39%
Sixt SE  67.55 68.30 10 193 176 -0.80%
SMA Solar Technology AG  16.56 16.75 83 588 602 -4.01%
Sto SE & Co. KGaA 121.60 124.80 595 25 +0.81%
STRATEC SE 41.40 42.35 499 9 -1.17%
SUSS MicroTec SE  69.90 70.30 11 149 221 +0.29%
Südzucker AG  11.30 11.39 37 611 119 +0.44%
TAKKT AG 9.96 10.14 12 122 18 -0.59%
thyssenkrupp nucera AG&Co.KGaA  8.91 9.00 48 071 169 -1.15%
Verbio SE  17.10 17.29 9 712 78 -1.04%
Vossloh AG 47.95 48.20 1 544 26 -1.53%
Wacker Neuson SE 14.52 14.76 3 117 33 -0.54%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)