SDAX®-Stocks
Last | 14 822.53 |
---|---|
Change | +0.60% |
Today:
Open | 14 728.55 |
---|---|
High | 14 911.46 |
Low | 14 719.98 |
Last trading day:
Close | 14 734.75 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 11.62 | 11.72 | 95 709 | 288 | -2.67% |
ABOUT YOU Holding SE | 6.58 | 6.68 | 16 315 | 62 | +1.07% |
adesso SE | 93.50 | 95.20 | 1 389 | 34 | +0.21% |
Adtran Networks SE | 19.96 | 20.15 | 1 903 | 5 | -0.25% |
Alzchem Group AG | 63.20 | 63.80 | 5 828 | 75 | +1.60% |
AMADEUS FIRE AG | 77.20 | 78.10 | 2 150 | 56 | +1.43% |
ATOSS Software SE | 116.00 | 117.60 | 2 047 | 49 | +1.22% |
BEFESA S.A. | 22.04 | 22.52 | 21 069 | 71 | +3.68% |
Borussia Dortmund GmbH&Co.KGaA ![]() |
3.265 | 3.325 | 132 863 | 174 | 0.00% |
CANCOM SE | 24.70 | 24.98 | 6 762 | 45 | +1.30% |
CECONOMY AG | 3.22 | 3.268 | 20 575 | 45 | -1.03% |
CEWE Stiftung & Co. KGaA | 99.70 | 101.60 | 549 | 17 | +1.20% |
CompuGroup Medical SE &Co.KGaA ![]() |
22.68 | 22.80 | 5 155 | 45 | +0.44% |
Dermapharm Holding SE | 38.25 | 38.75 | 6 917 | 31 | -0.91% |
Deutsche Beteiligungs AG | 24.10 | 24.50 | 1 977 | 25 | +1.24% |
Deutsche EuroShop AG | 18.36 | 18.60 | 9 491 | 41 | +0.76% |
Deutsche Pfandbriefbank AG ![]() |
5.65 | 5.72 | 141 891 | 181 | +1.06% |
DEUTZ AG ![]() |
4.834 | 4.904 | 246 248 | 370 | +2.13% |
Douglas AG | 16.63 | 16.75 | 209 583 | 816 | -3.96% |
Drägerwerk AG & Co. KGaA VZ | 54.40 | 55.30 | 1 919 | 41 | -0.36% |
DWS Group GmbH & Co. KGaA ![]() |
47.06 | 47.30 | 55 824 | 372 | -3.13% |
Dürr AG ![]() |
25.12 | 25.30 | 34 354 | 167 | +1.69% |
Eckert & Ziegler SE ![]() |
59.40 | 59.95 | 19 032 | 265 | +5.18% |
Elmos Semiconductor SE | 71.60 | 73.10 | 3 767 | 40 | -0.42% |
Energiekontor AG | 41.75 | 42.50 | 6 251 | 62 | +1.92% |
Fielmann Group AG | 42.80 | 43.15 | 9 388 | 46 | -1.48% |
flatexDEGIRO AG ![]() |
18.415 | 18.565 | 33 612 | 255 | +1.42% |
Formycon AG | 49.30 | 50.20 | 4 651 | 103 | -2.37% |
GFT Technologies SE ![]() |
20.95 | 21.20 | 17 263 | 71 | +1.44% |
Grand City Properties S.A. | 10.71 | 10.87 | 30 | 1 | +0.56% |
GRENKE AG ![]() |
16.54 | 16.70 | 18 842 | 92 | +2.33% |
HAMBORNER REIT AG | 6.55 | 6.60 | 25 398 | 46 | +0.30% |
Heidelberger Druckmaschinen AG ![]() |
1.14 | 1.164 | 1 048 386 | 240 | +1.06% |
Hornbach Holding AG&Co.KGaA | 75.50 | 76.00 | 1 985 | 42 | +0.13% |
INDUS Holding AG | 21.00 | 21.25 | 8 824 | 70 | -0.24% |
IONOS Group SE ![]() |
23.05 | 23.40 | 11 299 | 127 | +0.86% |
JOST Werke SE | 49.85 | 50.50 | 6 107 | 42 | +3.38% |
Klöckner & Co SE | 5.90 | 6.00 | 103 191 | 170 | -4.51% |
Kontron AG ![]() |
20.36 | 20.64 | 101 741 | 504 | +3.02% |
KSB SE & Co. KGaA | 660.00 | 674.00 | 134 | 26 | +1.81% |
KWS SAAT SE & Co. KGaA | 54.10 | 54.50 | 5 502 | 120 | +0.18% |
LPKF Laser & Electronics SE ![]() |
9.04 | 9.17 | 17 084 | 84 | +0.77% |
Medios AG | 12.50 | 12.74 | 22 078 | 103 | +0.16% |
METRO AG | 5.44 | 5.47 | 64 592 | 150 | +0.55% |
MLP SE | 6.93 | 7.05 | 41 144 | 84 | -0.29% |
Mutares SE & Co. KGaA ![]() |
27.50 | 27.80 | 33 408 | 173 | -0.36% |
Nagarro SE | 87.70 | 89.35 | 3 057 | 39 | +2.12% |
NORMA Group SE | 16.84 | 17.00 | 2 471 | 17 | +0.83% |
PATRIZIA SE | 7.58 | 7.71 | 31 628 | 40 | -1.02% |
PNE AG | 12.02 | 12.20 | 11 035 | 42 | -0.50% |
ProSiebenSat.1 Media SE ![]() |
5.595 | 5.64 | 43 413 | 99 | +0.54% |
PVA TePla AG ![]() |
13.43 | 13.80 | 17 635 | 92 | 0.00% |
RENK Group AG ![]() |
25.30 | 25.475 | 380 631 | 1 786 | +1.81% |
SAF HOLLAND SE ![]() |
16.42 | 16.68 | 27 842 | 102 | +1.73% |
Salzgitter AG ![]() |
18.68 | 18.88 | 8 424 | 58 | -0.48% |
Schaeffler AG | 4.47 | 4.51 | 264 817 | 306 | +1.48% |
SFC Energy AG ![]() |
17.32 | 17.46 | 20 614 | 138 | +1.16% |
SGL CARBON SE ![]() |
3.86 | 3.945 | 100 542 | 154 | -1.52% |
Sixt SE ![]() |
78.40 | 79.15 | 9 426 | 134 | +0.06% |
SMA Solar Technology AG ![]() |
15.43 | 15.54 | 115 706 | 477 | +7.82% |
Springer Nature AG & Co. KGaA | 25.63 | 25.97 | 507 | 8 | -0.12% |
Stabilus SE | 31.95 | 32.10 | 34 185 | 186 | +5.95% |
Sto SE & Co. KGaA | 120.00 | 123.00 | 1 398 | 51 | -0.32% |
STRATEC SE | 32.65 | 33.60 | 81 | 2 | -0.59% |
SUSS MicroTec SE ![]() |
41.70 | 42.25 | 10 560 | 161 | -0.59% |
Südzucker AG ![]() |
10.45 | 10.58 | 10 416 | 52 | +0.87% |
Verbio SE ![]() |
9.215 | 9.36 | 28 935 | 140 | -0.53% |
Vossloh AG | 48.05 | 48.35 | 2 653 | 39 | +0.42% |
Wacker Neuson SE | 17.38 | 17.66 | 16 203 | 102 | +0.34% |
Wüstenrot& Württembergische AG | 12.12 | 12.26 | 6 045 | 23 | +0.82% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00