SDAX®-Stocks

Last 15 842.51
Change -0.88%

Today:

Open 15 905.25
High 15 906.99
Low 15 731.85

Last trading day:

Close 15 983.14

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.20 21.45 8 048 44 -2.50%
adesso SE 91.10 92.30 1 307 35 -0.33%
Adtran Networks SE 21.60 21.80 2 1 +0.46%
Alzchem Group AG 133.60 135.60 2 040 67 -1.04%
AMADEUS FIRE AG 48.90 49.85 2 300 41 +0.10%
ATOSS Software SE 107.00 108.40 1 607 37 +0.19%
BEFESA S.A. 27.30 27.52 11 010 45 +0.51%
Borussia Dortmund GmbH&Co.KGaA  3.22 3.315 112 303 162 -0.15%
CANCOM SE 25.00 25.25 4 163 33 -0.39%
CEWE Stiftung & Co. KGaA 99.00 100.60 510 13 +1.73%
Dermapharm Holding SE 34.70 35.10 4 110 56 -0.29%
Deutsche Beteiligungs AG 23.05 23.30 1 675 18 +0.43%
Deutsche EuroShop AG 18.20 18.44 4 357 32 -1.51%
Deutsche Pfandbriefbank AG  3.904 3.982 207 545 200 -0.71%
DEUTZ AG  7.50 7.60 218 591 675 -1.32%
Douglas AG 11.84 12.02 12 420 44 -1.98%
Drägerwerk AG & Co. KGaA VZ 67.20 68.20 3 592 69 -2.75%
Dürr AG  19.16 19.44 35 898 113 -1.22%
Eckert & Ziegler SE  15.52 15.81 21 993 107 -1.06%
Elmos Semiconductor SE 90.00 91.00 1 827 39 -2.70%
Energiekontor AG  33.65 34.20 10 115 130 -3.12%
Evotec SE  5.156 5.254 315 474 412 +0.15%
Formycon AG  22.10 22.55 12 793 90 -1.96%
Friedrich Vorwerk Group SE  83.70 84.30 4 288 88 -1.41%
GFT Technologies SE  17.08 17.46 6 326 40 -0.69%
Grand City Properties S.A. 10.72 10.88 2 170 9 +1.12%
GRENKE AG  13.40 13.54 55 457 268 -4.65%
HAMBORNER REIT AG  4.50 4.565 121 889 156 -0.65%
Heidelberger Druckmaschinen AG  1.88 1.93 304 035 162 -0.82%
Hornbach Holding AG&Co.KGaA 83.00 83.90 502 19 0.00%
Hypoport SE  108.00 109.00 11 365 395 +2.84%
INDUS Holding AG  25.40 25.65 18 069 114 0.00%
JENOPTIK AG  19.15 19.36 17 323 128 -1.99%
JOST Werke SE 50.10 50.70 1 758 27 -0.99%
Klöckner & Co SE  5.14 5.21 54 784 80 +0.19%
Kontron AG  23.30 23.50 42 260 184 +2.80%
KSB SE & Co. KGaA 930.00 940.00 1 333 1 647 -2.51%
KWS SAAT SE & Co. KGaA 65.10 65.70 653 24 +0.31%
LPKF Laser & Electronics SE  5.50 5.63 29 284 92 -2.13%
MBB SE 176.80 178.60 479 30 -2.62%
Medios AG 13.96 14.20 7 732 56 0.00%
MLP SE 6.20 6.23 151 856 123 -2.20%
Mutares SE & Co. KGaA  25.55 25.90 46 586 188 -0.39%
Nagarro SE 64.00 64.80 7 860 222 +3.35%
NORMA Group SE 12.90 13.08 6 368 28 -2.42%
PATRIZIA SE 7.38 7.50 17 070 37 -0.54%
PNE AG 10.38 10.66 12 344 45 -0.38%
ProCredit Holding AG & Co.KGaA 6.92 7.04 60 385 155 -0.57%
ProSiebenSat.1 Media SE  4.748 4.846 49 958 99 -1.94%
PVA TePla AG  20.86 21.30 12 943 122 +2.84%
SAF HOLLAND SE  13.66 13.88 11 572 52 -0.58%
Salzgitter AG  28.94 29.14 7 989 56 +0.55%
Schaeffler AG  6.39 6.44 108 060 247 -1.16%
SCHOTT Pharma AG & Co. KGaA 18.08 18.46 3 150 45 +0.66%
secunet Security Networks AG  181.00 184.00 1 812 71 +3.39%
SFC Energy AG  12.30 12.40 154 775 961 -9.16%
Siltronic AG  42.96 43.30 13 026 136 -1.82%
Sixt SE  68.70 69.45 16 749 258 -1.21%
SMA Solar Technology AG  31.60 32.00 46 521 407 +0.82%
Springer Nature AG & Co. KGaA 19.82 20.20 483 5 -4.58%
Stabilus SE 18.96 19.14 13 440 107 -2.07%
Sto SE & Co. KGaA 112.40 116.20 799 23 -2.04%
STRATEC SE 19.90 20.80 6 424 64 -3.40%
SUSS MicroTec SE  34.16 34.74 39 957 428 -3.52%
Südzucker AG  9.315 9.36 28 832 104 -1.64%
thyssenkrupp nucera AG&Co.KGaA  8.12 8.265 29 086 127 -2.86%
Verve Group SE 1.60 1.65 774 595 538 -16.12%
Vossloh AG 68.40 68.70 2 675 69 -0.72%
Wacker Neuson SE 17.68 17.96 4 409 26 +0.90%
Wüstenrot& Württembergische AG 13.62 13.80 7 746 37 -0.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)