SDAX®-Stocks

Last 12 647.92
Change -1.40%

Today:

Open 12 828.54
High 12 867.51
Low 12 632.24

Last trading day:

Close 12 827.83

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 10.43 10.60 43 951 83 -3.11%
adesso SE 147.20 149.20 673 26 -1.06%
ADVA Optical Networking SE 21.10 21.30 7 864 39 -3.48%
AMADEUS FIRE AG 134.60 135.40 1 018 52 -1.88%
Atoss Software AG 154.60 157.80 402 26 -2.25%
AUTO1 Group SE 6.10 6.14 35 315 98 -1.05%
Basler AG 27.65 28.60 266 5 +4.00%
BayWa AG vink. Namens-Aktien 40.15 40.50 3 020 37 -1.47%
Bilfinger SE 38.62 38.80 11 501 58 -1.03%
CANCOM SE 31.50 31.78 1 767 23 -1.12%
CECONOMY AG 2.276 2.324 35 268 32 -2.24%
CEWE Stiftung & Co. KGaA 93.10 94.30 69 4 -0.21%
CompuGroup Medical SE &Co.KGaA 45.20 45.48 3 486 30 -2.36%
Dermapharm Holding SE 37.76 38.00 3 774 49 +0.48%
Deutsche Beteiligungs AG 26.35 26.60 1 123 17 -1.30%
Deutsche Pfandbriefbank AG 7.70 7.785 364 256 742 -1.27%
Deutsche Wohnen SE 16.695 16.895 12 589 67 -4.76%
DEUTZ AG 5.67 5.75 70 480 124 -1.30%
DIC Asset AG 8.11 8.25 89 464 325 -8.26%
Drägerwerk AG & Co. KGaA VZ 40.65 41.30 581 11 -0.97%
DWS Group GmbH & Co. KGaA 27.44 27.74 15 956 124 -0.50%
Eckert & Ziegler Str.-u.Med.AG  49.96 50.35 30 718 463 -8.13%
Elmos Semiconductor SE 84.90 85.60 4 310 102 -4.70%
Energiekontor AG 59.90 60.60 3 240 86 -0.82%
Fielmann AG 37.42 37.80 1 205 24 -0.74%
flatexDEGIRO AG 7.15 7.30 124 928 563 -4.25%
GFT Technologies SE 34.00 34.35 3 476 25 -1.58%
Grand City Properties S.A. 6.08 6.24 35 263 111 -6.02%
GRENKE AG 23.42 23.72 8 531 69 +1.55%
HAMBORNER REIT AG 6.97 7.06 28 066 61 -3.73%
Heidelberger Druckmaschinen AG 1.614 1.674 68 074 56 -3.34%
HOCHTIEF AG 73.80 74.72 12 089 211 -1.78%
Hornbach Holding AG&Co.KGaA 69.70 70.00 6 471 108 -2.10%
Hypoport SE 113.30 114.80 1 411 68 -1.63%
INDUS Holding AG 23.10 23.25 4 578 35 +2.65%
JOST Werke AG 48.40 49.00 2 405 32 -0.20%
Klöckner & Co SE 10.11 10.27 24 643 87 +1.29%
Kontron AG 17.26 17.50 13 488 43 -2.96%
KRONES AG 108.00 108.40 926 20 -0.92%
KWS SAAT SE & Co. KGaA 59.20 59.60 2 774 21 -1.16%
METRO AG 7.345 7.445 3 992 16 -0.94%
MorphoSys AG  14.715 14.95 7 475 42 +0.24%
Nagarro SE 88.70 90.10 2 025 55 -1.53%
New Work SE 163.00 166.80 124 5 0.00%
NORMA Group SE 22.02 22.20 37 674 305 -8.55%
PATRIZIA SE 9.24 9.38 5 431 18 -1.68%
Pfeiffer Vacuum Technology AG 152.00 153.40 1 000 20 -0.52%
PNE AG 14.04 14.32 16 501 102 -4.36%
PVA TePla AG 21.02 21.32 31 052 153 -2.30%
SAF HOLLAND SE 10.40 10.60 22 135 62 -2.60%
Salzgitter AG 34.54 34.72 20 664 117 +3.34%
Schaeffler AG VZ 6.635 6.685 76 918 105 +1.44%
secunet Security Networks AG 200.50 205.00 1 590 133 +0.74%
SFC Energy AG 19.90 20.20 31 201 259 -1.46%
SGL CARBON SE 8.74 8.855 77 886 168 +4.30%
Shop Apotheke Europe N.V. 73.54 74.30 17 598 173 +0.05%
SMA Solar Technology AG 77.40 77.80 13 115 169 +2.17%
Software AG 19.30 19.55 8 737 32 -0.82%
Sto SE & Co. KGaA 157.60 161.40 589 21 +1.64%
STRATEC SE 63.10 64.00 693 15 -2.46%
SUSE S.A. 15.24 15.35 10 295 38 -3.46%
Südzucker AG 15.19 15.29 2 661 21 +0.20%
SYNLAB AG 9.345 9.61 3 496 14 -1.17%
TRATON SE 17.40 17.57 11 655 52 -1.08%
VARTA AG  23.10 23.40 56 973 448 -1.94%
VERBIO Vereinigt.BioEnergie AG 43.24 43.50 26 942 296 -2.64%
Vitesco Technologies Group AG 64.00 64.55 1 580 43 -0.46%
Wacker Neuson SE 18.62 18.92 17 158 104 +0.32%
Wüstenrot& Württembergische AG 16.16 16.24 2 160 14 0.00%
Zeal Network SE 35.10 35.50 1 840 17 -0.70%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)