SDAX®-Stocks

Last 17 071.35
Change +1.58%

Today:

Open 16 858.93
High 17 076.75
Low 16 854.03

Last trading day:

Close 16 805.80

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.90 22.00 68 590 285 +10.11%
adesso SE 91.80 92.20 1 663 31 +1.10%
Adtran Networks SE 21.50 21.60 204 7 0.00%
Alzchem Group AG 156.00 156.60 2 731 87 +2.76%
AMADEUS FIRE AG 55.80 56.10 1 435 30 +3.12%
ATOSS Software SE 105.80 106.20 733 37 +1.15%
BEFESA S.A. 29.90 29.98 2 748 29 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.47 3.475 36 564 81 +1.02%
CANCOM SE 24.85 24.95 1 122 17 +1.43%
CEWE Stiftung & Co. KGaA 104.20 104.60 2 602 46 +1.16%
Dermapharm Holding SE 32.75 32.85 1 180 24 -0.76%
Deutsche Beteiligungs AG 24.50 24.60 2 717 22 +1.87%
Deutsche EuroShop AG 18.30 18.36 6 976 33 +0.44%
Deutsche Pfandbriefbank AG  4.982 4.992 77 588 117 +0.85%
DEUTZ AG  8.95 8.96 194 912 542 +1.82%
Douglas AG 11.68 11.70 19 431 55 -0.68%
Drägerwerk AG & Co. KGaA VZ 76.90 77.20 2 645 56 +0.92%
Dürr AG  20.10 20.20 14 339 80 +3.72%
Eckert & Ziegler SE 17.35 17.39 12 757 67 +2.29%
Elmos Semiconductor SE 83.00 83.30 5 397 61 +3.88%
Energiekontor AG  38.90 39.10 13 829 183 +3.44%
Evotec SE  6.602 6.618 84 627 189 -0.03%
Formycon AG  23.70 23.80 11 799 67 +1.28%
Friedrich Vorwerk Group SE  83.80 84.00 5 347 113 +5.28%
GFT Technologies SE  17.84 17.90 8 382 48 +2.29%
Grand City Properties S.A. 11.24 11.28 23 771 41 +0.18%
GRENKE AG  15.74 15.78 7 295 58 -0.76%
HAMBORNER REIT AG  5.20 5.21 61 493 109 -0.95%
Heidelberger Druckmaschinen AG  2.055 2.06 175 419 155 +1.48%
Hornbach Holding AG&Co.KGaA 88.20 88.40 1 329 34 +0.92%
Hypoport SE  153.20 153.60 808 54 +1.32%
INDUS Holding AG  22.40 22.55 1 775 28 +2.04%
JENOPTIK AG  20.02 20.06 51 537 198 +2.87%
JOST Werke SE 50.60 50.70 674 16 -1.18%
Klöckner & Co SE  5.32 5.33 36 435 78 +1.33%
Kontron AG  25.80 25.84 14 813 95 +2.45%
KSB SE & Co. KGaA 866.00 872.00 169 42 +2.35%
KWS SAAT SE & Co. KGaA 67.80 67.90 953 34 +0.89%
LPKF Laser & Electronics SE  6.87 6.90 35 142 89 -1.43%
MBB SE 167.40 168.40 576 24 +1.70%
Medios AG 12.78 12.82 10 144 47 -0.62%
MLP SE 7.18 7.20 23 381 51 +2.13%
Mutares SE & Co. KGaA  28.40 28.55 8 392 81 +1.07%
Nagarro SE 49.36 49.48 4 009 62 +2.65%
NORMA Group SE 14.66 14.70 13 413 72 -3.04%
PATRIZIA SE 7.42 7.44 6 243 21 -1.33%
PNE AG 10.88 10.98 11 387 72 -1.08%
ProCredit Holding AG & Co.KGaA 9.34 9.38 4 348 22 -0.43%
ProSiebenSat.1 Media SE  5.525 5.535 59 101 66 -1.24%
PVA TePla AG  30.54 30.64 29 207 239 +7.22%
SAF HOLLAND SE  14.08 14.12 5 652 30 -0.42%
Salzgitter AG  28.52 28.60 22 630 114 +0.84%
Schaeffler AG  6.03 6.035 75 043 167 +0.42%
SCHOTT Pharma AG & Co. KGaA 20.30 20.40 6 418 44 +1.85%
secunet Security Networks AG  192.00 193.40 1 058 59 +2.24%
SFC Energy AG  16.22 16.30 10 105 97 +0.87%
Siltronic AG  59.30 59.45 35 861 436 +8.88%
Sixt SE  74.25 74.35 14 236 180 -1.39%
SMA Solar Technology AG  22.86 22.94 7 947 64 -1.20%
Springer Nature AG & Co. KGaA 23.20 23.35 203 3 -0.22%
Stabilus SE 22.30 22.45 4 411 43 +0.90%
Sto SE & Co. KGaA 123.60 124.40 1 650 32 +1.46%
STRATEC SE 28.20 28.45 2 896 20 +4.01%
SUSS MicroTec SE  35.64 35.74 18 232 132 +2.23%
Südzucker AG  9.87 9.875 13 750 53 -1.10%
thyssenkrupp nucera AG&Co.KGaA  10.93 10.98 39 417 125 -1.53%
Verve Group SE 2.19 2.216 67 142 47 +2.88%
Vossloh AG 84.90 85.10 6 313 160 +5.46%
Wacker Neuson SE 18.96 19.00 14 062 83 +2.37%
Wüstenrot& Württembergische AG 14.20 14.26 4 991 41 +0.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)