SDAX®-Stocks

Last 11 107.96
Change +0.31%

Today:

Open 11 094.41
High 11 155.90
Low 11 058.14

Last trading day:

Close 11 073.29

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADLER Real Estate AG 12.00 12.18 4 229 16 +0.33%
ADO Properties S.A. 39.60 39.88 572 9 -0.05%
ADVA Optical Networking SE 6.81 6.90 5 460 20 +1.47%
AIXTRON SE 7.384 7.458 165 561 247 +0.24%
AMADEUS FIRE AG 115.60 116.40 869 31 +2.11%
Aumann AG 14.52 14.70 24 670 143 +4.70%
BayWa AG vink. Namens-Aktien 23.65 23.85 9 712 61 -2.07%
BEFESA S.A. 33.85 34.20 1 959 13 -1.89%
Bertrandt AG 63.00 63.50 1 238 22 +0.80%
Bilfinger SE 28.40 28.58 4 279 27 +0.78%
Borussia Dortmund GmbH&Co.KGaA 9.165 9.21 67 282 169 +0.83%
CANCOM SE 48.92 49.10 7 630 88 +0.58%
CECONOMY AG 5.734 5.758 26 380 52 +0.39%
CEWE Stiftung & Co. KGaA 87.20 87.90 1 856 29 +3.07%
CompuGroup Medical SE 72.00 72.25 3 762 74 +3.75%
Corestate Capital Holding S.A 30.90 31.25 8 158 76 0.00%
CTS Eventim AG & Co. KGaA 42.26 42.48 16 156 119 +0.76%
Deutsche Beteiligungs AG 31.85 32.00 4 132 40 -0.31%
DEUTZ AG 6.225 6.26 159 593 261 -0.71%
DIC Asset AG 10.30 10.38 5 672 21 -0.19%
DMG MORI AG 42.20 42.45 116 2 +0.12%
Dr. Hoenle AG 51.80 52.20 2 762 45 -3.72%
Drägerwerk AG & Co. KGaA VZ 50.15 50.50 3 972 57 -0.79%
DWS Group GmbH & Co. KGaA 30.805 31.00 3 890 15 +0.16%
ECKERT & ZIEGLER AG 102.60 103.20 1 456 33 +0.98%
ENCAVIS AG 7.18 7.22 20 325 38 -0.69%
HAMBORNER REIT AG 9.031 9.099 12 234 28 -0.43%
Hamburger Hafen u. Logistik AG 23.06 23.24 1 459 20 +0.87%
Heidelberger Druckmaschinen AG 1.331 1.352 134 260 58 +0.15%
HelloFresh SE 8.46 8.66 4 393 14 +0.81%
Hornbach Holding AG&Co.KGaA 50.40 50.50 920 8 +0.60%
HYPOPORT AG 245.50 246.00 474 36 +1.44%
INDUS Holding AG 37.30 37.45 5 191 47 +0.40%
Isra Vision AG 39.10 39.48 4 629 56 +0.62%
JENOPTIK AG 24.25 24.40 11 527 67 0.00%
JOST Werke AG 29.20 29.80 1 121 8 -0.68%
Jungheinrich AG VZ 23.84 24.08 5 115 38 +0.33%
Klöckner & Co SE 4.638 4.718 47 655 76 -0.34%
Koenig & Bauer AG 37.26 37.54 3 688 43 -1.01%
KRONES AG 53.75 54.05 43 748 469 -0.55%
KWS SAAT SE & Co. KGaA 63.40 63.70 1 660 16 -0.63%
LEONI AG 13.29 13.455 39 793 146 +2.67%
Nordex AG 14.02 14.11 59 287 159 -0.70%
PATRIZIA AG 18.77 18.86 2 056 12 -0.89%
Pfeiffer Vacuum Technology AG 124.90 125.80 1 012 15 +0.40%
RATIONAL AG 592.00 593.00 114 23 +0.68%
RHÖN-KLINIKUM AG 24.35 24.55 17 464 90 -4.70%
RIB Software SE 17.46 17.55 11 932 51 -0.06%
S&T AG 19.42 19.56 11 469 66 -0.20%
SAF HOLLAND S.A. 9.72 9.875 3 462 13 -0.10%
Salzgitter AG 20.37 20.56 23 856 73 -0.05%
Schaeffler AG VZ 6.458 6.526 88 091 120 +2.35%
SGL CARBON SE 6.305 6.395 19 167 43 +1.67%
Shop Apotheke Europe N.V. 33.55 33.95 684 13 0.00%
Sixt SE 96.70 97.05 3 537 86 +0.26%
SMA Solar Technology AG 23.88 24.06 4 256 37 +0.93%
Stabilus S.A. 37.02 37.50 790 9 -0.05%
Steinhoff Internatl Hldgs N.V. 0.0831 0.0839 14 291 447 387 -4.26%
Ströer SE & Co. KGaA 66.40 66.65 3 672 80 +0.30%
Südzucker AG 14.51 14.56 41 978 96 -1.77%
TAKKT AG 12.88 13.08 3 289 15 +0.31%
Talanx AG 38.94 39.08 2 389 24 +0.41%
TLG IMMOBILIEN AG 27.15 27.35 5 427 26 -1.45%
VARTA AG 54.60 54.80 7 208 106 +2.24%
Wacker Chemie AG 65.92 66.30 8 234 57 -0.51%
Wacker Neuson SE 19.05 19.19 13 209 84 -0.47%
WashTec AG 50.10 50.50 4 799 58 -0.40%
Wüstenrot& Württembergische AG 19.22 19.44 2 913 24 -0.21%
XING SE 358.50 362.50 2 030 121 +3.42%
zooplus AG 119.80 121.20 714 13 +0.34%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)