SDAX®-Stocks
Last | 12 647.92 |
---|---|
Change | -1.40% |
Today:
Open | 12 828.54 |
---|---|
High | 12 867.51 |
Low | 12 632.24 |
Last trading day:
Close | 12 827.83 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 10.43 | 10.60 | 43 951 | 83 | -3.11% |
adesso SE | 147.20 | 149.20 | 673 | 26 | -1.06% |
ADVA Optical Networking SE | 21.10 | 21.30 | 7 864 | 39 | -3.48% |
AMADEUS FIRE AG | 134.60 | 135.40 | 1 018 | 52 | -1.88% |
Atoss Software AG | 154.60 | 157.80 | 402 | 26 | -2.25% |
AUTO1 Group SE | 6.10 | 6.14 | 35 315 | 98 | -1.05% |
Basler AG | 27.65 | 28.60 | 266 | 5 | +4.00% |
BayWa AG vink. Namens-Aktien | 40.15 | 40.50 | 3 020 | 37 | -1.47% |
Bilfinger SE | 38.62 | 38.80 | 11 501 | 58 | -1.03% |
CANCOM SE | 31.50 | 31.78 | 1 767 | 23 | -1.12% |
CECONOMY AG | 2.276 | 2.324 | 35 268 | 32 | -2.24% |
CEWE Stiftung & Co. KGaA | 93.10 | 94.30 | 69 | 4 | -0.21% |
CompuGroup Medical SE &Co.KGaA | 45.20 | 45.48 | 3 486 | 30 | -2.36% |
Dermapharm Holding SE | 37.76 | 38.00 | 3 774 | 49 | +0.48% |
Deutsche Beteiligungs AG | 26.35 | 26.60 | 1 123 | 17 | -1.30% |
Deutsche Pfandbriefbank AG | 7.70 | 7.785 | 364 256 | 742 | -1.27% |
Deutsche Wohnen SE | 16.695 | 16.895 | 12 589 | 67 | -4.76% |
DEUTZ AG | 5.67 | 5.75 | 70 480 | 124 | -1.30% |
DIC Asset AG | 8.11 | 8.25 | 89 464 | 325 | -8.26% |
Drägerwerk AG & Co. KGaA VZ | 40.65 | 41.30 | 581 | 11 | -0.97% |
DWS Group GmbH & Co. KGaA | 27.44 | 27.74 | 15 956 | 124 | -0.50% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
49.96 | 50.35 | 30 718 | 463 | -8.13% |
Elmos Semiconductor SE | 84.90 | 85.60 | 4 310 | 102 | -4.70% |
Energiekontor AG | 59.90 | 60.60 | 3 240 | 86 | -0.82% |
Fielmann AG | 37.42 | 37.80 | 1 205 | 24 | -0.74% |
flatexDEGIRO AG | 7.15 | 7.30 | 124 928 | 563 | -4.25% |
GFT Technologies SE | 34.00 | 34.35 | 3 476 | 25 | -1.58% |
Grand City Properties S.A. | 6.08 | 6.24 | 35 263 | 111 | -6.02% |
GRENKE AG | 23.42 | 23.72 | 8 531 | 69 | +1.55% |
HAMBORNER REIT AG | 6.97 | 7.06 | 28 066 | 61 | -3.73% |
Heidelberger Druckmaschinen AG | 1.614 | 1.674 | 68 074 | 56 | -3.34% |
HOCHTIEF AG | 73.80 | 74.72 | 12 089 | 211 | -1.78% |
Hornbach Holding AG&Co.KGaA | 69.70 | 70.00 | 6 471 | 108 | -2.10% |
Hypoport SE | 113.30 | 114.80 | 1 411 | 68 | -1.63% |
INDUS Holding AG | 23.10 | 23.25 | 4 578 | 35 | +2.65% |
JOST Werke AG | 48.40 | 49.00 | 2 405 | 32 | -0.20% |
Klöckner & Co SE | 10.11 | 10.27 | 24 643 | 87 | +1.29% |
Kontron AG | 17.26 | 17.50 | 13 488 | 43 | -2.96% |
KRONES AG | 108.00 | 108.40 | 926 | 20 | -0.92% |
KWS SAAT SE & Co. KGaA | 59.20 | 59.60 | 2 774 | 21 | -1.16% |
METRO AG | 7.345 | 7.445 | 3 992 | 16 | -0.94% |
MorphoSys AG ![]() |
14.715 | 14.95 | 7 475 | 42 | +0.24% |
Nagarro SE | 88.70 | 90.10 | 2 025 | 55 | -1.53% |
New Work SE | 163.00 | 166.80 | 124 | 5 | 0.00% |
NORMA Group SE | 22.02 | 22.20 | 37 674 | 305 | -8.55% |
PATRIZIA SE | 9.24 | 9.38 | 5 431 | 18 | -1.68% |
Pfeiffer Vacuum Technology AG | 152.00 | 153.40 | 1 000 | 20 | -0.52% |
PNE AG | 14.04 | 14.32 | 16 501 | 102 | -4.36% |
PVA TePla AG | 21.02 | 21.32 | 31 052 | 153 | -2.30% |
SAF HOLLAND SE | 10.40 | 10.60 | 22 135 | 62 | -2.60% |
Salzgitter AG | 34.54 | 34.72 | 20 664 | 117 | +3.34% |
Schaeffler AG VZ | 6.635 | 6.685 | 76 918 | 105 | +1.44% |
secunet Security Networks AG | 200.50 | 205.00 | 1 590 | 133 | +0.74% |
SFC Energy AG | 19.90 | 20.20 | 31 201 | 259 | -1.46% |
SGL CARBON SE | 8.74 | 8.855 | 77 886 | 168 | +4.30% |
Shop Apotheke Europe N.V. | 73.54 | 74.30 | 17 598 | 173 | +0.05% |
SMA Solar Technology AG | 77.40 | 77.80 | 13 115 | 169 | +2.17% |
Software AG | 19.30 | 19.55 | 8 737 | 32 | -0.82% |
Sto SE & Co. KGaA | 157.60 | 161.40 | 589 | 21 | +1.64% |
STRATEC SE | 63.10 | 64.00 | 693 | 15 | -2.46% |
SUSE S.A. | 15.24 | 15.35 | 10 295 | 38 | -3.46% |
Südzucker AG | 15.19 | 15.29 | 2 661 | 21 | +0.20% |
SYNLAB AG | 9.345 | 9.61 | 3 496 | 14 | -1.17% |
TRATON SE | 17.40 | 17.57 | 11 655 | 52 | -1.08% |
VARTA AG ![]() |
23.10 | 23.40 | 56 973 | 448 | -1.94% |
VERBIO Vereinigt.BioEnergie AG | 43.24 | 43.50 | 26 942 | 296 | -2.64% |
Vitesco Technologies Group AG | 64.00 | 64.55 | 1 580 | 43 | -0.46% |
Wacker Neuson SE | 18.62 | 18.92 | 17 158 | 104 | +0.32% |
Wüstenrot& Württembergische AG | 16.16 | 16.24 | 2 160 | 14 | 0.00% |
Zeal Network SE | 35.10 | 35.50 | 1 840 | 17 | -0.70% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2023 @ 22:00:00
Last Update:
28/03/2023 @ 22:00:00