SDAX®-Stocks

Last 16 795.12
Change -0.06%

Today:

Open 16 800.72
High 16 834.41
Low 16 714.83

Last trading day:

Close 16 804.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.10 24.35 11 055 31 -0.41%
adesso SE 87.90 89.10 800 37 +1.60%
Adtran Networks SE 21.80 22.00 689 12 +0.46%
Alzchem Group AG 145.20 147.20 3 900 125 +2.94%
ATOSS Software SE 112.20 113.60 1 271 32 -1.58%
BEFESA S.A. 28.38 28.86 5 417 43 +0.35%
Borussia Dortmund GmbH&Co.KGaA  3.21 3.285 115 992 120 -1.07%
CANCOM SE 26.30 26.55 7 493 64 -2.41%
CEWE Stiftung & Co. KGaA 100.20 101.80 610 25 -1.37%
Dermapharm Holding SE 37.85 38.35 9 565 82 +2.00%
Deutsche Beteiligungs AG 24.90 25.15 3 401 25 0.00%
Deutsche EuroShop AG 18.58 18.88 5 603 29 +0.53%
Deutsche Pfandbriefbank AG  4.154 4.194 93 776 122 +0.34%
DEUTZ AG  8.33 8.40 148 347 286 -2.57%
Douglas AG 11.82 11.98 54 373 159 +1.54%
Drägerwerk AG & Co. KGaA VZ 68.20 69.10 407 13 -0.44%
Dürr AG  22.30 22.55 11 409 80 +0.22%
Eckert & Ziegler SE  14.90 15.13 36 126 161 +2.78%
Elmos Semiconductor SE 91.90 93.30 1 148 41 +2.53%
Energiekontor AG  33.65 34.15 13 240 131 -0.15%
Evotec SE  5.30 5.374 383 414 539 +2.56%
Friedrich Vorwerk Group SE  80.50 81.40 3 606 76 +0.50%
Gerresheimer AG  26.90 27.14 55 120 357 -2.31%
GFT Technologies SE  18.68 19.06 11 421 53 -2.30%
Grand City Properties S.A. 9.56 9.72 4 682 16 +1.25%
GRENKE AG  15.16 15.28 13 303 80 +0.66%
HAMBORNER REIT AG  4.38 4.44 81 902 121 0.00%
Heidelberger Druckmaschinen AG  1.99 2.045 261 454 180 +0.25%
HelloFresh SE  5.666 5.764 128 397 218 -3.95%
Hornbach Holding AG&Co.KGaA 82.90 83.80 1 318 38 -1.19%
Hypoport SE  125.60 127.80 4 147 134 0.00%
INDUS Holding AG  27.10 27.35 4 117 50 +0.18%
JENOPTIK AG  19.04 19.39 22 606 106 -0.88%
JOST Werke SE 53.00 53.60 823 18 +0.56%
Klöckner & Co SE  7.88 7.99 30 842 79 -0.38%
Kontron AG  22.56 22.88 27 601 145 +0.97%
KSB SE & Co. KGaA 928.00 940.00 126 63 -1.06%
KWS SAAT SE & Co. KGaA 67.00 67.20 1 414 34 +0.30%
MBB SE 199.60 201.00 354 28 +1.31%
Medios AG 14.00 14.14 8 708 55 +0.43%
MLP SE 6.85 6.90 17 727 46 0.00%
Mutares SE & Co. KGaA  29.40 29.75 11 961 103 +0.68%
Nagarro SE 75.75 76.90 2 231 43 -0.85%
NORMA Group SE 14.44 14.62 6 053 31 +1.53%
Ottobock SE & Co. KGaA 64.95 65.40 4 260 102 +0.08%
PATRIZIA SE 8.01 8.15 14 433 44 -2.32%
PNE AG 9.94 10.12 5 007 28 -0.70%
ProSiebenSat.1 Media SE  4.812 4.908 43 073 87 +0.66%
PSI Software SE 44.60 45.00 5 349 59 -1.76%
PVA TePla AG  22.02 22.30 8 497 93 +0.82%
SAF HOLLAND SE  14.72 14.92 5 299 26 -0.13%
Salzgitter AG  39.46 39.50 5 395 61 -0.85%
Schaeffler AG  7.935 8.00 214 039 494 -0.19%
SCHOTT Pharma AG & Co. KGaA 14.76 14.98 23 573 135 +0.54%
secunet Security Networks AG  176.60 180.20 1 353 82 +0.56%
SFC Energy AG  12.08 12.34 18 769 135 +0.50%
Siltronic AG  46.40 46.76 3 040 57 +1.49%
Sixt SE  69.60 70.30 7 147 118 +0.29%
SMA Solar Technology AG  32.50 32.70 29 321 202 -2.98%
Springer Nature AG & Co. KGaA 18.68 19.06 5 690 21 +2.51%
Stabilus SE 19.86 20.05 9 983 62 -0.10%
Sto SE & Co. KGaA 118.00 121.80 787 32 -1.00%
SUSS MicroTec SE  37.90 38.48 8 917 112 -2.01%
Südzucker AG  8.935 9.03 86 085 211 -0.39%
tonies SE 10.04 10.26 49 966 310 +2.66%
Verbio SE  19.55 19.61 24 403 139 -1.21%
Verve Group SE 1.725 1.75 73 630 49 +0.58%
Vossloh AG 75.10 75.50 1 618 53 -1.31%
Wacker Neuson SE 24.20 24.35 6 136 58 -0.41%
Wüstenrot& Württembergische AG 14.28 14.42 4 093 36 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)