SDAX®-Stocks

Last 11 200.18
Change -0.59%

Today:

Open 11 272.88
High 11 276.11
Low 11 197.42

Last trading day:

Close 11 266.31

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADLER Real Estate AG 11.48 11.52 443 3 +0.35%
ADO Properties S.A. 36.30 36.38 2 341 21 +1.28%
ADVA Optical Networking SE 6.51 6.55 4 605 9 0.00%
AIXTRON SE 10.285 10.29 24 716 31 0.00%
AMADEUS FIRE AG 98.90 99.10 246 10 +0.20%
Aumann AG 14.92 15.04 6 915 34 -2.85%
BayWa AG vink. Namens-Aktien 25.45 25.55 1 478 11 -0.78%
BEFESA S.A. 32.95 33.05 332 5 -0.15%
Bertrandt AG 44.80 45.00 321 6 -1.75%
Bilfinger SE 26.46 26.50 1 430 8 -0.30%
Borussia Dortmund GmbH&Co.KGaA 9.59 9.615 36 900 45 +1.26%
CECONOMY AG 5.162 5.166 2 896 6 -2.27%
CEWE Stiftung & Co. KGaA 80.90 81.10 5 1 +0.49%
CompuGroup Medical SE 49.06 49.12 4 514 50 +2.08%
Corestate Capital Holding S.A 30.40 30.55 3 295 40 -1.61%
Deutsche Beteiligungs AG 31.25 31.40 1 200 6 -1.11%
DEUTZ AG 5.72 5.725 23 373 32 -0.78%
DIC Asset AG 11.42 11.44 19 988 50 +1.77%
DMG MORI AG 43.20 43.30 2 240 6 -0.57%
Dr. Hoenle AG 47.95 48.70 50 2 +0.52%
Drägerwerk AG & Co. KGaA VZ 43.02 43.12 1 011 8 -2.22%
DWS Group GmbH & Co. KGaA 27.75 27.815 430 3 -1.12%
ECKERT & ZIEGLER AG 157.20 157.80 1 008 42 -0.25%
ENCAVIS AG 8.04 8.06 10 594 23 +1.00%
HAMBORNER REIT AG 9.383 9.394 6 029 10 +0.05%
Hamburger Hafen u. Logistik AG 21.94 21.96 924 7 -1.26%
Heidelberger Druckmaschinen AG 1.224 1.229 15 507 12 -0.89%
HelloFresh SE 12.32 12.34 1 862 9 +0.49%
Hornbach Holding AG&Co.KGaA 49.40 49.45 280 3 -0.30%
HYPOPORT AG 226.00 227.00 1 101 32 -1.31%
INDUS Holding AG 38.50 38.70 423 6 -1.53%
Instone Real Estate Group AG 19.34 19.40 11 490 67 +1.58%
Isra Vision AG 40.22 40.26 5 102 31 -1.81%
JENOPTIK AG 23.65 23.70 7 845 22 -2.28%
JOST Werke AG 29.20 29.30 0 0 0.00%
Jungheinrich AG VZ 22.40 22.44 3 297 18 -1.41%
Klöckner & Co SE 5.86 5.87 15 765 31 -2.09%
Koenig & Bauer AG 35.84 35.98 855 12 -2.45%
KRONES AG 57.30 57.35 3 160 35 -0.86%
KWS SAAT SE & Co. KGaA 63.40 63.60 90 3 -0.16%
LEONI AG 12.96 13.025 28 818 84 -3.05%
New Work SE 284.00 285.50 8 2 -0.88%
Nordex AG 9.67 9.685 46 080 80 -1.17%
PATRIZIA AG 16.72 16.76 2 319 10 +1.45%
Pfeiffer Vacuum Technology AG 147.50 147.80 204 3 +0.20%
RATIONAL AG 661.00 661.50 68 4 -0.53%
RHÖN-KLINIKUM AG 21.65 21.70 700 2 -0.69%
RIB Software SE 20.78 20.82 18 786 52 +2.47%
S&T AG 20.02 20.06 3 845 17 -1.48%
SAF HOLLAND S.A. 9.21 9.235 2 670 9 -0.16%
Salzgitter AG 18.085 18.12 19 504 56 -2.96%
Schaeffler AG VZ 7.798 7.804 64 995 54 -0.79%
SGL CARBON SE 4.884 4.894 34 101 64 -2.80%
Shop Apotheke Europe N.V. 34.65 34.80 935 8 -0.43%
Sixt SE 92.15 92.25 907 21 -1.44%
SMA Solar Technology AG 23.48 23.58 5 127 26 -1.43%
Stabilus S.A. 45.52 45.58 780 5 -3.20%
Steinhoff Internatl Hldgs N.V. 0.0696 0.0698 4 802 895 107 +1.31%
Ströer SE & Co. KGaA 69.40 69.45 1 172 12 +0.43%
Südzucker AG 13.98 13.99 5 784 18 +0.29%
TAKKT AG 12.12 12.14 2 014 9 0.00%
Talanx AG 38.32 38.36 221 5 -1.34%
TLG IMMOBILIEN AG 22.70 22.75 14 145 42 -1.52%
TRATON SE 25.52 25.565 3 213 26 +1.41%
VARTA AG 80.10 80.20 4 898 84 -0.62%
Wacker Chemie AG 70.36 70.44 3 629 42 -2.55%
Wacker Neuson SE 18.10 18.12 7 169 33 -2.74%
WashTec AG 48.10 48.25 305 3 -1.32%
Wüstenrot& Württembergische AG 17.90 17.96 3 395 16 -0.33%
zooplus AG 121.60 122.00 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)