SDAX®-Stocks 

Last 10 689.70
Change -0.75%

Today:

Open 10 775.50
High 10 832.81
Low 10 655.89

Last trading day:

Close 10 770.59

Price lists

Name Bid Ask Share Exec.
orders		 Change
ADLER Real Estate AG 14.64 14.72 1 862 7 +0.14%
ADO Properties S.A. 48.84 48.92 280 3 -2.99%
AIXTRON SE 9.138 9.148 166 792 170 -1.75%
Aumann AG 41.80 42.00 1 873 22 -0.59%
BayWa AG 24.30 24.40 3 500 26 -0.41%
BEFESA S.A. 36.65 36.85 250 2 +0.27%
Bertrandt AG 75.65 75.95 680 12 -0.92%
Bilfinger SE 32.30 32.32 21 367 94 -3.00%
Borussia Dortmund GmbH&Co.KGaA 9.555 9.57 41 207 84 +1.43%
CANCOM SE 34.42 34.46 20 713 164 -9.37%
Carl Zeiss Meditec AG 67.20 67.30 1 251 19 -1.18%
CECONOMY AG 4.121 4.124 123 635 131 -5.87%
CEWE Stiftung & Co. KGaA 64.60 64.80 558 9 -2.11%
CompuGroup Medical SE 43.48 43.56 807 7 +0.50%
Corestate Capital Holding S.A 39.20 39.30 1 385 19 -2.71%
Deutsche Beteiligungs AG 34.80 34.90 2 388 16 -0.85%
DEUTZ AG 6.645 6.65 21 792 29 -1.19%
Dialog Semiconductor PLC 22.58 22.60 18 026 72 +1.38%
DIC Asset AG 9.77 9.78 2 255 7 +0.10%
DMG MORI AG 42.85 42.95 270 3 +0.12%
Dr. Hoenle AG 68.60 68.80 1 416 18 +0.87%
Drägerwerk AG & Co. KGaA VZ 51.15 51.35 410 4 +0.98%
DWS Group GmbH & Co. KGaA 24.93 24.995 45 2 +0.66%
ENCAVIS AG 5.95 5.97 3 650 6 -1.65%
GRENKE AG 76.35 76.45 5 012 19 +0.07%
HAMBORNER REIT AG 9.00 9.01 10 240 15 +0.11%
Hamburger Hafen u. Logistik AG 20.06 20.08 3 075 24 -0.40%
Hapag-Lloyd AG 30.30 30.50 0 0 0.00%
Heidelberger Druckmaschinen AG 1.744 1.748 242 321 119 -5.26%
HelloFresh SE 9.56 9.585 9 730 29 -4.35%
Hornbach Holding AG&Co.KGaA 54.90 55.00 1 274 12 -0.36%
HYPOPORT AG 159.60 160.20 443 14 +0.25%
INDUS Holding AG 45.95 46.05 3 143 26 -0.54%
Isra Vision AG 37.50 37.55 4 845 35 +1.08%
JENOPTIK AG 28.04 28.06 9 959 41 +0.14%
JOST Werke AG 30.10 30.15 1 100 10 +2.17%
Jungheinrich AG VZ 28.50 28.52 4 025 30 -0.28%
Klöckner & Co SE 7.31 7.32 7 189 18 -1.08%
Koenig & Bauer AG 42.12 42.20 673 10 -2.00%
KRONES AG 80.65 80.85 287 8 -0.30%
KWS SAAT SE 293.50 294.50 29 4 -1.34%
LEONI AG 28.60 28.63 23 191 171 -2.75%
Medigene AG 9.775 9.83 37 661 110 -2.15%
Nordex AG 7.358 7.372 164 783 315 -3.89%
PATRIZIA Immobilien AG 18.08 18.12 4 802 16 -1.52%
Pfeiffer Vacuum Technology AG 118.70 118.80 184 5 +0.51%
RATIONAL AG 512.00 513.00 168 15 +0.29%
RHÖN-KLINIKUM AG 22.14 22.16 607 4 +0.45%
RIB Software SE 12.48 12.52 19 278 61 -0.87%
S&T AG 17.39 17.41 56 580 234 -3.17%
SAF HOLLAND S.A. 12.73 12.74 1 676 6 0.00%
SGL CARBON SE 9.23 9.25 5 775 17 +1.15%
Shop Apotheke Europe N.V. 39.50 39.80 2 617 27 -2.47%
Sixt SE 93.55 93.75 6 039 126 +0.21%
SMA Solar Technology AG 18.02 18.08 4 338 27 -0.93%
Stabilus S.A. 62.10 62.25 0 0 0.00%
Steinhoff Internatl Hldgs N.V. 0.1173 0.1183 9 075 061 339 -1.74%
Ströer SE & Co. KGaA 48.66 48.74 2 209 17 +1.20%
Südzucker AG 13.06 13.085 4 191 21 -1.32%
TAKKT AG 14.44 14.46 10 168 32 -1.50%
Talanx AG 32.20 32.22 1 920 8 +0.37%
Tele Columbus AG 3.095 3.105 16 424 16 -0.79%
TLG IMMOBILIEN AG 24.18 24.20 5 726 30 +0.17%
Vossloh AG 41.00 41.25 118 2 +0.98%
VTG AG 52.90 53.00 573 7 -0.19%
Wacker Neuson SE 18.06 18.12 11 844 50 0.00%
WashTec AG 69.40 69.80 107 3 +0.43%
Wüstenrot& Württembergische AG 17.66 17.68 3 043 12 -1.12%
XING SE 280.00 281.00 360 17 +1.82%
zooplus AG 132.40 132.90 190 8 +0.15%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)