SDAX®-Stocks

Last 16 705.63
Change -1.27%

Today:

Open 16 748.56
High 16 760.58
Low 16 624.57

Last trading day:

Close 16 921.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  18.34 18.48 20 535 76 -0.22%
adesso SE 87.00 88.20 2 282 43 0.00%
Adtran Networks SE 20.50 20.70 1 701 7 -0.97%
Alzchem Group AG 129.00 130.40 4 748 166 +1.72%
AMADEUS FIRE AG 76.90 77.80 698 23 -1.78%
ATOSS Software SE 135.60 137.20 286 19 +0.15%
BEFESA S.A. 26.98 27.46 6 417 50 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.76 3.795 94 664 130 +0.27%
CANCOM SE 29.15 29.40 4 677 38 -1.69%
CECONOMY AG 3.015 3.06 168 136 109 -0.49%
CEWE Stiftung & Co. KGaA 95.70 97.60 506 22 +0.31%
CompuGroup Medical SE &Co.KGaA  22.02 22.06 9 189 72 -0.09%
Dermapharm Holding SE 35.05 35.55 12 057 39 -0.28%
Deutsche Beteiligungs AG 23.80 23.95 10 302 63 -2.85%
Deutsche EuroShop AG 19.74 20.20 4 226 35 +1.21%
Deutsche Pfandbriefbank AG  5.30 5.34 198 545 265 -2.47%
DEUTZ AG  6.95 7.05 431 089 861 -2.03%
Douglas AG 10.76 10.94 56 698 127 -2.18%
Drägerwerk AG & Co. KGaA VZ 68.50 69.30 5 602 99 -4.96%
Dürr AG  23.25 23.50 13 240 68 -2.31%
Eckert & Ziegler SE  64.55 64.60 7 378 79 -3.73%
Elmos Semiconductor SE 76.00 76.90 7 923 65 -1.93%
Energiekontor AG  43.20 43.95 4 270 66 -2.01%
Fielmann Group AG 53.50 53.80 5 268 55 -0.93%
Formycon AG 26.90 27.35 16 613 170 -4.58%
Friedrich Vorwerk Group SE  58.90 59.30 4 954 68 +0.34%
GFT Technologies SE  22.15 22.25 14 958 98 -1.55%
Grand City Properties S.A. 10.54 10.70 18 771 43 -2.77%
GRENKE AG  13.72 13.78 64 846 162 -2.69%
HAMBORNER REIT AG  6.50 6.52 52 261 89 -1.21%
Heidelberger Druckmaschinen AG  1.576 1.598 673 777 286 -3.19%
Hornbach Holding AG&Co.KGaA 89.40 90.20 1 805 46 -1.74%
Hypoport SE  182.80 184.80 3 435 140 -3.38%
INDUS Holding AG 21.20 21.25 16 515 106 -2.30%
IONOS Group SE  41.45 41.65 64 509 488 +1.34%
JOST Werke SE 51.90 52.50 1 057 21 -0.57%
Klöckner & Co SE  6.12 6.21 40 636 130 -3.16%
Kontron AG  22.98 23.32 38 236 252 -1.02%
KSB SE & Co. KGaA 754.00 774.00 234 58 +0.26%
KWS SAAT SE & Co. KGaA 57.20 57.50 1 217 41 -1.37%
LPKF Laser & Electronics SE  8.09 8.19 8 413 29 -0.49%
MBB SE 142.00 143.80 2 662 36 +0.14%
Medios AG 11.36 11.44 23 643 76 -3.55%
MLP SE 8.44 8.54 37 859 98 -1.97%
NORMA Group SE 13.12 13.30 21 804 87 -1.50%
PATRIZIA SE 7.92 8.06 11 477 29 +3.48%
PNE AG 15.14 15.42 9 237 37 -1.82%
ProCredit Holding AG & Co.KGaA 9.54 9.66 17 753 79 0.00%
ProSiebenSat.1 Media SE  7.00 7.06 138 347 181 -0.07%
PVA TePla AG  17.64 18.13 16 354 104 +1.28%
SAF HOLLAND SE  15.90 16.14 6 255 48 -2.79%
Salzgitter AG  19.21 19.40 10 562 70 -1.98%
Schaeffler AG  4.09 4.128 201 916 279 -1.10%
SCHOTT Pharma AG & Co. KGaA 29.75 30.15 3 088 87 -0.83%
secunet Security Networks AG  205.00 207.50 2 380 141 -2.12%
SFC Energy AG  22.15 22.45 22 120 162 -5.14%
SGL CARBON SE  3.505 3.58 45 044 78 -0.83%
Siltronic AG  38.00 38.38 13 674 147 -4.57%
Sixt SE  76.05 76.20 7 977 146 -1.87%
SMA Solar Technology AG  18.44 18.63 39 852 246 -4.11%
Springer Nature AG & Co. KGaA 20.35 20.70 876 11 -1.45%
Stabilus SE 25.55 25.75 29 654 215 -5.33%
Sto SE & Co. KGaA 120.40 121.20 817 30 -0.33%
SUSS MicroTec SE  40.80 41.26 9 338 148 -1.26%
Südzucker AG  11.00 11.07 10 649 49 -0.18%
thyssenkrupp nucera AG&Co.KGaA  9.38 9.465 60 797 216 -4.40%
Verbio SE  10.87 10.94 143 488 505 +9.52%
Vossloh AG 75.30 75.70 7 964 161 -0.66%
Wacker Neuson SE 22.15 22.45 19 834 95 -2.42%
Wüstenrot& Württembergische AG 13.34 13.52 8 337 43 -2.49%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)