SDAX®-Stocks

Last 16 128.49
Change +0.83%

Today:

Open 16 104.05
High 16 131.16
Low 16 104.05

Last trading day:

Close 15 995.28

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.50 21.70 150 1 +0.23%
adesso SE 92.90 93.40 0 0 0.00%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Alzchem Group AG 135.60 137.40 0 0 0.00%
AMADEUS FIRE AG 50.30 50.80 50 1 +0.99%
ATOSS Software SE 107.60 109.00 1 1 +1.30%
BEFESA S.A. 27.56 27.74 24 1 +1.02%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.345 30 2 -0.30%
CANCOM SE 25.00 25.10 1 220 8 +0.60%
CEWE Stiftung & Co. KGaA 98.00 100.40 2 1 -0.20%
Dermapharm Holding SE 35.35 35.40 156 3 +0.71%
Deutsche Beteiligungs AG 23.40 23.60 0 0 0.00%
Deutsche EuroShop AG 18.30 18.48 1 1 -0.44%
Deutsche Pfandbriefbank AG  4.014 4.036 0 0 0.00%
DEUTZ AG  7.86 7.90 19 946 41 +0.90%
Douglas AG 12.02 12.16 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 68.70 69.50 0 0 0.00%
Dürr AG  19.24 19.32 30 1 +0.52%
Eckert & Ziegler SE  15.55 15.87 0 0 0.00%
Elmos Semiconductor SE 92.30 93.00 30 1 +0.98%
Energiekontor AG  33.95 34.50 50 2 -0.73%
Evotec SE  5.192 5.248 3 030 4 -0.35%
Formycon AG  23.35 23.55 300 2 +0.86%
Friedrich Vorwerk Group SE  87.40 87.60 3 2 +0.34%
GFT Technologies SE  17.38 17.54 0 0 0.00%
Grand City Properties S.A. 10.80 10.90 0 0 0.00%
GRENKE AG  13.90 14.00 4 643 28 +5.90%
HAMBORNER REIT AG  4.455 4.495 0 0 0.00%
Heidelberger Druckmaschinen AG  1.87 1.898 1 250 2 +0.85%
Hornbach Holding AG&Co.KGaA 83.70 84.00 15 2 +0.48%
Hypoport SE  120.00 122.40 132 10 +2.19%
INDUS Holding AG  25.50 25.60 626 6 +0.39%
JENOPTIK AG  19.44 19.69 500 6 +2.18%
JOST Werke SE 50.00 50.50 18 1 +0.80%
Klöckner & Co SE  5.35 5.39 2 530 5 +0.56%
Kontron AG  23.72 23.92 1 120 7 +1.02%
KSB SE & Co. KGaA 952.00 972.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.80 65.90 0 0 0.00%
LPKF Laser & Electronics SE  5.51 5.60 0 0 0.00%
MBB SE 181.20 182.40 0 0 0.00%
Medios AG 14.22 14.38 0 0 0.00%
MLP SE 6.32 6.39 800 2 +0.95%
Mutares SE & Co. KGaA  25.90 26.30 420 9 +1.35%
Nagarro SE 65.65 66.45 26 4 +1.76%
NORMA Group SE 12.78 12.96 0 0 0.00%
PATRIZIA SE 7.41 7.48 0 0 0.00%
PNE AG 10.48 10.64 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.02 7.12 300 1 +0.28%
ProSiebenSat.1 Media SE  4.684 4.736 500 2 +0.81%
PVA TePla AG  21.62 22.20 710 8 +2.44%
SAF HOLLAND SE  13.98 14.12 0 0 0.00%
Salzgitter AG  29.84 30.00 0 0 0.00%
Schaeffler AG  6.445 6.48 401 4 +0.31%
SCHOTT Pharma AG & Co. KGaA 18.84 18.98 890 7 +4.40%
secunet Security Networks AG  179.40 182.40 0 0 0.00%
SFC Energy AG  12.44 12.56 468 5 +1.13%
Siltronic AG  45.52 45.98 950 7 +2.42%
Sixt SE  70.10 70.40 156 8 +0.07%
SMA Solar Technology AG  35.10 35.30 2 490 19 +0.80%
Springer Nature AG & Co. KGaA 20.05 20.35 0 0 0.00%
Stabilus SE 19.48 19.64 440 1 -0.20%
Sto SE & Co. KGaA 115.00 117.80 0 0 0.00%
STRATEC SE 20.05 20.70 0 0 0.00%
SUSS MicroTec SE  35.52 35.66 5 686 52 +3.84%
Südzucker AG  9.50 9.595 0 0 0.00%
thyssenkrupp nucera AG&Co.KGaA  8.505 8.55 0 0 0.00%
Verve Group SE 1.627 1.659 3 246 3 +1.10%
Vossloh AG 69.60 69.80 170 2 +0.58%
Wacker Neuson SE 18.08 18.28 0 0 0.00%
Wüstenrot& Württembergische AG 13.68 13.82 1 000 2 -0.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)