SDAX®-Stocks

Last 14 822.53
Change +0.60%

Today:

Open 14 728.55
High 14 911.46
Low 14 719.98

Last trading day:

Close 14 734.75

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 11.62 11.72 95 709 288 -2.67%
ABOUT YOU Holding SE 6.58 6.68 16 315 62 +1.07%
adesso SE 93.50 95.20 1 389 34 +0.21%
Adtran Networks SE 19.96 20.15 1 903 5 -0.25%
Alzchem Group AG 63.20 63.80 5 828 75 +1.60%
AMADEUS FIRE AG 77.20 78.10 2 150 56 +1.43%
ATOSS Software SE 116.00 117.60 2 047 49 +1.22%
BEFESA S.A. 22.04 22.52 21 069 71 +3.68%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.325 132 863 174 0.00%
CANCOM SE 24.70 24.98 6 762 45 +1.30%
CECONOMY AG 3.22 3.268 20 575 45 -1.03%
CEWE Stiftung & Co. KGaA 99.70 101.60 549 17 +1.20%
CompuGroup Medical SE &Co.KGaA  22.68 22.80 5 155 45 +0.44%
Dermapharm Holding SE 38.25 38.75 6 917 31 -0.91%
Deutsche Beteiligungs AG 24.10 24.50 1 977 25 +1.24%
Deutsche EuroShop AG 18.36 18.60 9 491 41 +0.76%
Deutsche Pfandbriefbank AG  5.65 5.72 141 891 181 +1.06%
DEUTZ AG  4.834 4.904 246 248 370 +2.13%
Douglas AG 16.63 16.75 209 583 816 -3.96%
Drägerwerk AG & Co. KGaA VZ 54.40 55.30 1 919 41 -0.36%
DWS Group GmbH & Co. KGaA  47.06 47.30 55 824 372 -3.13%
Dürr AG  25.12 25.30 34 354 167 +1.69%
Eckert & Ziegler SE  59.40 59.95 19 032 265 +5.18%
Elmos Semiconductor SE 71.60 73.10 3 767 40 -0.42%
Energiekontor AG 41.75 42.50 6 251 62 +1.92%
Fielmann Group AG 42.80 43.15 9 388 46 -1.48%
flatexDEGIRO AG  18.415 18.565 33 612 255 +1.42%
Formycon AG 49.30 50.20 4 651 103 -2.37%
GFT Technologies SE  20.95 21.20 17 263 71 +1.44%
Grand City Properties S.A. 10.71 10.87 30 1 +0.56%
GRENKE AG  16.54 16.70 18 842 92 +2.33%
HAMBORNER REIT AG 6.55 6.60 25 398 46 +0.30%
Heidelberger Druckmaschinen AG  1.14 1.164 1 048 386 240 +1.06%
Hornbach Holding AG&Co.KGaA 75.50 76.00 1 985 42 +0.13%
INDUS Holding AG 21.00 21.25 8 824 70 -0.24%
IONOS Group SE  23.05 23.40 11 299 127 +0.86%
JOST Werke SE 49.85 50.50 6 107 42 +3.38%
Klöckner & Co SE 5.90 6.00 103 191 170 -4.51%
Kontron AG  20.36 20.64 101 741 504 +3.02%
KSB SE & Co. KGaA 660.00 674.00 134 26 +1.81%
KWS SAAT SE & Co. KGaA 54.10 54.50 5 502 120 +0.18%
LPKF Laser & Electronics SE  9.04 9.17 17 084 84 +0.77%
Medios AG 12.50 12.74 22 078 103 +0.16%
METRO AG 5.44 5.47 64 592 150 +0.55%
MLP SE 6.93 7.05 41 144 84 -0.29%
Mutares SE & Co. KGaA  27.50 27.80 33 408 173 -0.36%
Nagarro SE 87.70 89.35 3 057 39 +2.12%
NORMA Group SE 16.84 17.00 2 471 17 +0.83%
PATRIZIA SE 7.58 7.71 31 628 40 -1.02%
PNE AG 12.02 12.20 11 035 42 -0.50%
ProSiebenSat.1 Media SE  5.595 5.64 43 413 99 +0.54%
PVA TePla AG  13.43 13.80 17 635 92 0.00%
RENK Group AG  25.30 25.475 380 631 1 786 +1.81%
SAF HOLLAND SE  16.42 16.68 27 842 102 +1.73%
Salzgitter AG  18.68 18.88 8 424 58 -0.48%
Schaeffler AG 4.47 4.51 264 817 306 +1.48%
SFC Energy AG  17.32 17.46 20 614 138 +1.16%
SGL CARBON SE  3.86 3.945 100 542 154 -1.52%
Sixt SE  78.40 79.15 9 426 134 +0.06%
SMA Solar Technology AG  15.43 15.54 115 706 477 +7.82%
Springer Nature AG & Co. KGaA 25.63 25.97 507 8 -0.12%
Stabilus SE 31.95 32.10 34 185 186 +5.95%
Sto SE & Co. KGaA 120.00 123.00 1 398 51 -0.32%
STRATEC SE 32.65 33.60 81 2 -0.59%
SUSS MicroTec SE  41.70 42.25 10 560 161 -0.59%
Südzucker AG  10.45 10.58 10 416 52 +0.87%
Verbio SE  9.215 9.36 28 935 140 -0.53%
Vossloh AG 48.05 48.35 2 653 39 +0.42%
Wacker Neuson SE 17.38 17.66 16 203 102 +0.34%
Wüstenrot& Württembergische AG 12.12 12.26 6 045 23 +0.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)