SDAX®-Stocks

Last 16 576.02
Change +0.04%

Today:

Open 16 568.96
High 16 667.23
Low 16 475.67

Last trading day:

Close 16 569.46

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 96.20 97.00 2 554 48 +0.93%
Adtran Networks SE 21.10 21.20 36 7 0.00%
Alzchem Group AG 140.80 142.80 2 053 80 +1.42%
AMADEUS FIRE AG 52.90 53.80 2 144 70 -3.29%
ATOSS Software SE 100.40 101.80 1 094 40 -0.40%
BEFESA S.A. 26.90 27.38 4 276 45 -0.22%
Borussia Dortmund GmbH&Co.KGaA  3.58 3.66 23 280 72 -0.97%
CANCOM SE 23.30 23.40 6 276 69 -0.21%
CECONOMY AG 4.41 4.44 16 819 42 +0.11%
CEWE Stiftung & Co. KGaA 97.90 99.80 188 7 +1.23%
Dermapharm Holding SE 32.70 33.20 1 824 22 -0.15%
Deutsche Beteiligungs AG 23.15 23.40 8 517 52 -0.85%
Deutsche EuroShop AG 18.32 18.64 4 462 30 -0.53%
Deutsche Pfandbriefbank AG  5.10 5.175 110 270 129 -0.87%
DEUTZ AG  9.66 9.79 370 512 1 214 -0.97%
Douglas AG 11.76 11.88 22 032 70 -1.49%
Drägerwerk AG & Co. KGaA VZ 66.50 67.40 2 534 19 -1.04%
Dürr AG  19.40 19.68 15 065 59 -0.92%
Eckert & Ziegler SE 17.15 17.34 46 713 253 +1.11%
Elmos Semiconductor SE 76.00 77.40 1 754 40 -0.64%
Energiekontor AG  42.35 43.10 4 139 73 +1.30%
Fielmann Group AG 54.90 55.40 2 985 32 -0.36%
Formycon AG  22.00 22.45 17 073 103 0.00%
Friedrich Vorwerk Group SE  69.90 70.60 2 638 82 +4.44%
GFT Technologies SE  16.52 16.76 13 445 73 +0.85%
Grand City Properties S.A. 10.86 11.02 4 020 14 -0.91%
GRENKE AG  16.00 16.26 8 642 40 -1.72%
HAMBORNER REIT AG  5.67 5.71 41 866 69 +0.71%
Heidelberger Druckmaschinen AG  1.90 1.932 141 643 164 +0.21%
Hornbach Holding AG&Co.KGaA 100.40 101.60 614 15 -0.79%
Hypoport SE  132.80 134.40 3 084 140 0.00%
INDUS Holding AG  22.05 22.40 11 002 67 -1.34%
JENOPTIK AG  16.18 16.34 37 481 214 -0.43%
JOST Werke SE 48.85 49.00 1 012 20 -0.41%
Klöckner & Co SE  5.50 5.57 30 985 53 -0.90%
Kontron AG  25.22 25.56 30 218 189 +2.09%
KSB SE & Co. KGaA 886.00 898.00 375 62 +1.60%
KWS SAAT SE & Co. KGaA 64.00 64.90 885 26 -0.62%
LPKF Laser & Electronics SE  7.15 7.30 47 725 140 -0.97%
MBB SE 165.80 168.00 338 18 +0.84%
MLP SE 6.88 6.99 26 730 71 +1.30%
Mutares SE & Co. KGaA  30.45 30.95 7 689 89 +0.33%
Nagarro SE 48.82 50.00 4 491 38 -0.32%
NORMA Group SE 16.60 16.70 7 808 34 +2.09%
PATRIZIA SE 7.17 7.34 4 552 14 +0.41%
PNE AG 13.68 13.96 2 381 21 +0.73%
ProCredit Holding AG & Co.KGaA 9.12 9.28 8 211 36 -0.43%
ProSiebenSat.1 Media SE  6.285 6.32 219 493 247 -6.65%
PVA TePla AG  27.22 27.58 19 898 180 -1.87%
SAF HOLLAND SE  15.06 15.28 11 847 56 -0.13%
Salzgitter AG  22.62 22.80 16 287 93 +1.80%
Schaeffler AG  5.39 5.455 71 424 153 +0.28%
SCHOTT Pharma AG & Co. KGaA 21.10 21.45 5 447 67 +0.94%
secunet Security Networks AG  191.60 195.00 313 30 -0.62%
SFC Energy AG  16.84 16.90 16 444 110 -0.36%
SGL CARBON SE  3.225 3.30 14 533 43 -0.62%
Siltronic AG  34.02 34.52 25 374 200 +5.11%
Sixt SE  85.55 85.75 1 851 73 +0.35%
SMA Solar Technology AG  18.47 18.70 32 783 137 +2.65%
Springer Nature AG & Co. KGaA 23.00 23.35 257 6 -0.85%
Stabilus SE 24.05 24.25 7 978 52 -0.82%
Sto SE & Co. KGaA 122.00 124.00 1 338 32 -1.77%
STRATEC SE 27.05 27.95 341 11 -1.09%
SUSS MicroTec SE  25.70 26.10 27 757 258 -2.70%
Südzucker AG  9.60 9.75 102 146 159 +0.10%
thyssenkrupp nucera AG&Co.KGaA  9.715 9.80 28 412 101 +2.19%
Verve Group SE 1.911 2.00 72 807 53 -2.25%
Vossloh AG 88.20 88.60 2 137 63 0.00%
Wacker Neuson SE 23.75 24.00 2 579 27 -1.04%
Wüstenrot& Württembergische AG 13.48 13.62 2 087 21 -0.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)