SDAX®-Stocks

Last 15 256.15
Change -0.03%

Today:

Open 15 254.35
High 15 257.31
Low 15 243.77

Last trading day:

Close 15 260.05

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 17.28 17.54 555 9 +0.80%
adesso SE 99.70 100.40 2 1 +0.60%
ADTRAN Holdings Inc. 4.781 4.881 0 0 0.00%
Adtran Networks SE 19.82 20.00 0 0 0.00%
AMADEUS FIRE AG 111.60 112.00 0 0 0.00%
Atoss Software AG 240.00 242.50 44 4 -0.42%
AUTO1 Group SE 6.70 6.735 1 604 7 -0.74%
BayWa AG vink. Namens-Aktien 22.75 22.85 200 2 +0.22%
Borussia Dortmund GmbH&Co.KGaA 4.135 4.165 2 009 16 +0.24%
CANCOM SE 31.60 31.86 30 2 -0.44%
CECONOMY AG 3.056 3.078 6 600 12 +0.59%
CEWE Stiftung & Co. KGaA 106.00 107.80 209 6 0.00%
CompuGroup Medical SE &Co.KGaA 27.42 27.70 17 2 +0.51%
Dermapharm Holding SE 36.75 37.25 0 0 0.00%
Deutsche Beteiligungs AG 28.25 28.45 0 0 0.00%
Deutsche Pfandbriefbank AG  5.635 5.67 6 039 22 -0.44%
Deutsche Wohnen SE 17.90 18.14 0 0 0.00%
DEUTZ AG 5.415 5.475 1 000 7 -1.01%
Drägerwerk AG & Co. KGaA VZ 49.15 50.00 0 0 0.00%
DWS Group GmbH & Co. KGaA  43.00 43.08 2 144 37 +0.14%
Dürr AG 24.38 24.54 40 1 +0.25%
Eckert & Ziegler SE 45.34 45.90 1 831 17 -1.00%
Elmos Semiconductor SE 83.30 83.80 90 5 -0.12%
Energiekontor AG 72.00 72.70 3 1 +0.55%
Fielmann Group AG 43.90 44.20 11 1 +0.23%
flatexDEGIRO AG  13.725 13.81 1 085 9 -0.58%
GFT Technologies SE 27.60 27.90 20 1 +0.36%
Grand City Properties S.A. 11.33 11.48 0 0 0.00%
GRENKE AG 21.35 21.55 305 3 +0.47%
HAMBORNER REIT AG 6.65 6.66 400 2 +0.15%
Heidelberger Druckmaschinen AG 1.162 1.168 20 539 14 +0.86%
Hornbach Holding AG&Co.KGaA 77.00 77.80 92 3 -0.26%
Hypoport SE 341.20 342.80 233 30 0.00%
INDUS Holding AG 27.20 27.30 295 2 0.00%
IONOS Group SE 24.95 25.30 832 12 -0.60%
JOST Werke SE 46.45 47.00 13 2 +0.54%
Klöckner & Co SE 6.18 6.21 300 2 -0.48%
Kontron AG 21.28 21.38 1 246 10 +0.28%
KSB SE & Co. KGaA 606.00 616.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 60.00 60.10 1 280 8 -0.17%
METRO AG 4.975 4.995 248 3 +0.20%
MLP SE 6.41 6.47 1 284 6 +0.15%
Mutares SE & Co. KGaA 42.35 42.75 240 4 +0.59%
Nagarro SE 82.45 84.05 110 3 +0.48%
NORMA Group SE 19.46 19.62 430 4 +0.10%
PATRIZIA SE 8.38 8.50 0 0 0.00%
Pfeiffer Vacuum Technology AG 157.60 159.60 40 1 -0.76%
PNE AG 14.74 14.94 1 294 8 +0.95%
ProSiebenSat.1 Media SE 7.005 7.04 846 4 -0.21%
PVA TePla AG 19.01 19.19 550 5 -0.47%
RENK Group AG 27.20 27.395 3 305 45 +0.37%
SAF HOLLAND SE 17.32 17.40 1 005 7 +1.28%
Salzgitter AG 23.60 23.76 350 2 -0.34%
Schaeffler AG VZ 5.98 6.03 6 194 13 -0.08%
SCHOTT Pharma AG & Co. KGaA 30.38 30.94 15 4 0.00%
SFC Energy AG 23.75 23.85 778 10 +0.42%
SGL CARBON SE 7.00 7.04 1 655 4 -0.57%
Sto SE & Co. KGaA 170.00 172.80 5 1 +0.82%
STRATEC SE 45.60 45.75 0 0 0.00%
Südzucker AG 13.88 13.96 941 7 -0.22%
SYNLAB AG 10.48 10.64 50 1 -1.32%
SÜSS MicroTec SE 56.80 57.30 1 414 15 +0.18%
TAKKT AG 11.66 11.88 30 2 +0.85%
thyssenkrupp nucera AG&Co.KGaA  11.30 11.37 10 816 44 -0.87%
TRATON SE 32.90 32.95 20 2 0.00%
Verbio SE 21.08 21.20 755 9 +0.76%
Vitesco Technologies Group AG 66.75 67.15 25 1 -0.45%
Vossloh AG 46.40 46.65 170 3 +0.22%
Wacker Neuson SE 17.04 17.18 15 1 +0.35%
Wüstenrot& Württembergische AG 13.26 13.34 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)