SDAX®-Stocks

Last 16 623.63
Change +0.46%

Today:

Open 16 524.54
High 16 683.66
Low 16 491.91

Last trading day:

Close 16 548.21

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.25 24.50 6 482 33 -0.21%
adesso SE 91.40 92.60 653 15 -0.11%
Adtran Networks SE 21.60 21.80 578 3 -0.46%
Alzchem Group AG 127.20 129.20 1 889 73 -0.46%
AMADEUS FIRE AG 42.60 43.55 3 329 70 -0.34%
ATOSS Software SE 118.40 120.40 4 496 130 +1.52%
BEFESA S.A. 27.04 27.52 2 315 27 +0.51%
Borussia Dortmund GmbH&Co.KGaA  3.28 3.34 36 958 96 +0.45%
CANCOM SE 27.00 27.10 8 867 59 +1.50%
CEWE Stiftung & Co. KGaA 100.60 102.40 356 14 +0.99%
Dermapharm Holding SE 37.30 37.45 11 684 127 +0.54%
Deutsche Beteiligungs AG 25.00 25.25 8 560 49 +1.82%
Deutsche EuroShop AG 18.44 18.68 7 370 54 +1.52%
Deutsche Pfandbriefbank AG  4.504 4.576 86 251 113 -0.39%
DEUTZ AG  7.69 7.795 100 317 284 -0.64%
Douglas AG 12.10 12.28 8 066 33 0.00%
Drägerwerk AG & Co. KGaA VZ 67.50 68.40 1 167 26 -1.75%
Dürr AG  19.16 19.44 19 720 74 +1.04%
Eckert & Ziegler SE  15.40 15.58 25 620 163 -0.83%
Elmos Semiconductor SE 97.40 98.80 7 427 98 +2.28%
Energiekontor AG  34.55 34.90 6 102 74 +0.87%
Evotec SE  5.466 5.57 276 031 397 -1.71%
Formycon AG  23.80 24.25 12 847 119 +6.36%
Friedrich Vorwerk Group SE  78.90 79.80 5 490 80 +3.78%
GFT Technologies SE  17.58 17.88 12 106 74 -1.43%
Grand City Properties S.A. 10.38 10.54 6 347 26 -1.88%
GRENKE AG  14.84 14.90 17 527 104 -0.53%
HAMBORNER REIT AG  4.55 4.58 77 791 98 -0.22%
Heidelberger Druckmaschinen AG  1.824 1.882 222 766 135 -0.54%
Hornbach Holding AG&Co.KGaA 88.30 89.20 249 13 +0.90%
Hypoport SE  132.00 133.00 4 659 165 -0.90%
INDUS Holding AG  26.65 26.90 22 335 95 +1.70%
JENOPTIK AG  18.81 19.20 24 148 121 +1.02%
JOST Werke SE 51.20 51.80 353 12 -1.54%
Klöckner & Co SE  5.91 5.99 10 968 36 +0.34%
Kontron AG  22.46 22.78 41 574 144 -0.79%
KSB SE & Co. KGaA 932.00 960.00 269 75 -1.06%
KWS SAAT SE & Co. KGaA 68.30 68.90 3 986 57 +0.29%
LPKF Laser & Electronics SE  5.73 5.92 16 900 53 -2.05%
MBB SE 177.80 179.60 960 42 +2.28%
Medios AG 14.50 14.74 14 271 55 +0.14%
MLP SE 6.59 6.60 13 891 43 -0.30%
Mutares SE & Co. KGaA  28.40 28.45 8 180 57 +1.43%
Nagarro SE 72.60 73.25 1 482 62 -2.09%
NORMA Group SE 13.20 13.40 3 411 21 +2.45%
PATRIZIA SE 7.39 7.53 12 394 34 -0.13%
PNE AG 10.28 10.48 10 373 36 +2.14%
ProCredit Holding AG & Co.KGaA 8.40 8.54 16 645 43 +1.68%
ProSiebenSat.1 Media SE  4.76 4.778 42 421 80 -0.46%
PVA TePla AG  21.88 22.20 7 355 69 -1.35%
SAF HOLLAND SE  14.46 14.66 2 041 11 +0.97%
Salzgitter AG  35.10 35.20 35 831 185 -1.57%
Schaeffler AG  7.02 7.05 206 510 434 +0.43%
SCHOTT Pharma AG & Co. KGaA 18.14 18.46 14 002 75 -1.71%
secunet Security Networks AG  181.60 185.00 203 18 +1.31%
SFC Energy AG  12.18 12.40 22 236 164 +1.81%
Siltronic AG  49.90 50.25 7 654 96 +1.96%
Sixt SE  69.10 69.85 5 029 107 +0.94%
SMA Solar Technology AG  34.84 35.00 29 428 219 +5.05%
Springer Nature AG & Co. KGaA 20.40 20.60 1 143 8 -0.24%
Stabilus SE 20.45 20.60 9 462 32 -0.72%
Sto SE & Co. KGaA 123.20 125.00 1 255 26 +1.31%
STRATEC SE 22.90 23.85 1 711 17 +1.27%
SUSS MicroTec SE  36.28 36.60 35 218 332 +7.20%
Südzucker AG  9.71 9.77 21 382 42 +0.46%
thyssenkrupp nucera AG&Co.KGaA  7.83 7.90 31 881 138 +2.00%
Verve Group SE 1.66 1.684 45 004 33 -0.06%
Vossloh AG 69.40 69.80 3 475 91 +0.43%
Wacker Neuson SE 25.50 25.55 139 003 868 +6.92%
Wüstenrot& Württembergische AG 13.92 14.10 1 110 11 -1.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)