SDAX®-Stocks
Last | 14 180.52 |
---|---|
Change | +1.14% |
Today:
Open | 14 019.58 |
---|---|
High | 14 180.52 |
Low | 14 006.96 |
Last trading day:
Close | 14 020.76 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15.22 | 15.50 | 2 825 | 36 | -1.30% |
adesso SE | 89.60 | 90.80 | 151 | 8 | +1.58% |
ADTRAN Holdings Inc. | 5.862 | 5.962 | 9 433 | 29 | +3.03% |
Adtran Networks SE | 19.14 | 19.30 | 999 | 5 | -0.10% |
AMADEUS FIRE AG | 94.50 | 95.40 | 1 209 | 42 | +1.60% |
ATOSS Software SE | 132.00 | 133.40 | 3 318 | 98 | +2.14% |
AUTO1 Group SE | 6.705 | 6.80 | 12 922 | 28 | -1.45% |
BayWa AG vink. Namens-Aktien | 13.14 | 13.34 | 158 378 | 634 | -8.33% |
Borussia Dortmund GmbH&Co.KGaA | 3.59 | 3.685 | 9 353 | 52 | +1.26% |
CANCOM SE | 31.76 | 31.90 | 3 054 | 34 | -0.81% |
CECONOMY AG | 2.816 | 2.864 | 5 743 | 17 | +1.92% |
CEWE Stiftung & Co. KGaA | 97.70 | 99.60 | 318 | 18 | +2.68% |
CompuGroup Medical SE &Co.KGaA | 15.61 | 15.75 | 19 148 | 118 | -0.13% |
Dermapharm Holding SE | 34.95 | 35.45 | 1 831 | 20 | -0.99% |
Deutsche Beteiligungs AG | 24.40 | 24.75 | 1 372 | 16 | +1.64% |
Deutsche Pfandbriefbank AG | 5.26 | 5.335 | 52 834 | 95 | +1.25% |
Deutsche Wohnen SE | 18.12 | 18.32 | 1 293 | 13 | -0.44% |
DEUTZ AG | 5.28 | 5.35 | 79 391 | 202 | +1.14% |
Douglas AG | 19.18 | 19.37 | 6 591 | 46 | +1.86% |
Drägerwerk AG & Co. KGaA VZ | 47.95 | 48.90 | 887 | 17 | +0.52% |
DWS Group GmbH & Co. KGaA | 33.66 | 33.94 | 27 755 | 258 | +2.98% |
Dürr AG | 20.12 | 20.30 | 7 139 | 44 | -0.69% |
Eckert & Ziegler SE | 43.56 | 44.00 | 5 038 | 77 | +1.92% |
Elmos Semiconductor SE | 74.50 | 76.50 | 1 069 | 27 | +3.62% |
Energiekontor AG | 64.60 | 65.10 | 2 196 | 29 | -0.61% |
Fielmann Group AG | 41.85 | 42.20 | 2 439 | 39 | +1.08% |
flatexDEGIRO AG | 12.98 | 13.08 | 18 864 | 201 | +3.14% |
GFT Technologies SE | 24.05 | 24.30 | 5 021 | 43 | +0.62% |
Grand City Properties S.A. | 10.92 | 11.07 | 977 | 6 | +1.75% |
GRENKE AG | 28.05 | 28.30 | 9 860 | 70 | +1.45% |
HAMBORNER REIT AG | 6.46 | 6.55 | 21 119 | 39 | +0.46% |
Heidelberger Druckmaschinen AG | 1.13 | 1.168 | 83 317 | 57 | -3.25% |
Hornbach Holding AG&Co.KGaA | 77.40 | 77.90 | 997 | 20 | -0.13% |
Hypoport SE | 250.40 | 253.20 | 1 272 | 82 | +0.64% |
INDUS Holding AG | 22.80 | 22.95 | 3 880 | 32 | +0.66% |
IONOS Group SE | 24.25 | 24.55 | 2 938 | 37 | -0.82% |
JOST Werke SE | 42.40 | 43.00 | 40 | 1 | +0.83% |
Klöckner & Co SE | 5.08 | 5.15 | 16 136 | 52 | -0.58% |
Kontron AG | 19.44 | 19.71 | 8 426 | 57 | +0.67% |
KSB SE & Co. KGaA | 620.00 | 634.00 | 135 | 18 | -0.96% |
KWS SAAT SE & Co. KGaA | 64.20 | 64.50 | 2 029 | 39 | +0.94% |
Medios AG | 17.38 | 17.66 | 3 433 | 16 | +2.09% |
METRO AG | 4.255 | 4.355 | 20 474 | 56 | -1.39% |
MLP SE | 5.58 | 5.70 | 4 369 | 14 | +1.07% |
Mutares SE & Co. KGaA | 32.65 | 33.00 | 5 199 | 59 | +1.55% |
Nagarro SE | 78.00 | 79.15 | 1 317 | 26 | +3.11% |
NORMA Group SE | 17.38 | 17.56 | 830 | 9 | +1.64% |
PATRIZIA SE | 7.20 | 7.34 | 22 202 | 48 | +4.86% |
PNE AG | 14.34 | 14.60 | 5 065 | 37 | +2.12% |
ProSiebenSat.1 Media SE | 6.48 | 6.575 | 66 508 | 75 | +4.13% |
PVA TePla AG | 14.40 | 14.80 | 16 207 | 78 | +4.67% |
RENK Group AG | 24.74 | 24.985 | 38 489 | 209 | +1.85% |
SAF HOLLAND SE | 18.44 | 18.70 | 5 261 | 39 | +0.98% |
Salzgitter AG | 16.46 | 16.61 | 10 358 | 53 | +0.73% |
Schaeffler AG VZ | 5.12 | 5.155 | 193 525 | 285 | +1.49% |
SCHOTT Pharma AG & Co. KGaA | 31.96 | 32.54 | 2 508 | 58 | -0.06% |
SFC Energy AG | 20.85 | 21.15 | 7 037 | 59 | +2.45% |
SGL CARBON SE | 6.05 | 6.15 | 17 028 | 45 | +0.16% |
Sixt SE | 63.50 | 64.00 | 6 993 | 173 | +2.83% |
SMA Solar Technology AG | 24.88 | 25.06 | 13 578 | 128 | +0.89% |
Sto SE & Co. KGaA | 126.40 | 129.80 | 1 153 | 59 | +0.62% |
STRATEC SE | 40.90 | 41.85 | 86 | 3 | -0.48% |
SUSS MicroTec SE | 60.70 | 61.00 | 27 019 | 277 | +0.33% |
Südzucker AG | 12.11 | 12.20 | 19 911 | 87 | +0.08% |
TAKKT AG | 10.04 | 10.22 | 2 416 | 18 | +2.66% |
thyssenkrupp nucera AG&Co.KGaA | 9.495 | 9.64 | 47 950 | 156 | +0.95% |
Verbio SE | 18.18 | 18.37 | 20 946 | 129 | +3.09% |
Vitesco Technologies Group AG | 56.40 | 56.90 | 1 033 | 23 | +0.71% |
Vossloh AG | 50.50 | 50.80 | 4 549 | 45 | +0.80% |
Wacker Neuson SE | 14.34 | 14.62 | 7 032 | 45 | +2.24% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00