SDAX®-Stocks

Last 16 676.09
Change -0.21%

Today:

Open 16 727.78
High 16 795.43
Low 16 628.05

Last trading day:

Close 16 711.99

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 97.90 98.20 1 415 59 -1.41%
Adtran Networks SE 21.10 21.30 736 6 -0.47%
Alzchem Group AG 140.20 141.60 2 597 100 -2.36%
AMADEUS FIRE AG 53.00 53.20 6 087 105 -3.28%
ATOSS Software SE 102.20 103.60 7 423 269 +4.12%
BEFESA S.A. 27.00 27.38 2 648 29 -0.66%
Borussia Dortmund GmbH&Co.KGaA  3.595 3.635 72 754 128 -0.41%
CANCOM SE 23.15 23.40 6 135 53 -0.86%
CECONOMY AG 4.415 4.42 25 920 61 -0.11%
CEWE Stiftung & Co. KGaA 97.00 98.90 443 21 -1.11%
Dermapharm Holding SE 32.35 32.85 1 862 33 -0.31%
Deutsche Beteiligungs AG 23.40 23.65 4 762 31 -0.21%
Deutsche EuroShop AG 18.40 18.62 8 575 40 +0.11%
Deutsche Pfandbriefbank AG  5.045 5.09 121 376 180 -0.88%
DEUTZ AG  9.615 9.745 376 862 1 060 -1.32%
Douglas AG 11.84 12.02 16 849 68 0.00%
Drägerwerk AG & Co. KGaA VZ 65.80 66.70 633 19 +0.60%
Dürr AG  19.34 19.62 8 435 47 -0.92%
Eckert & Ziegler SE 17.30 17.60 14 260 119 +0.29%
Elmos Semiconductor SE 76.80 78.20 474 20 +0.91%
Energiekontor AG  42.05 42.80 4 846 55 -1.74%
Fielmann Group AG 53.40 53.90 2 293 39 -1.29%
Formycon AG  21.50 21.95 8 874 90 -0.91%
Friedrich Vorwerk Group SE  72.00 72.40 4 724 113 +2.71%
GFT Technologies SE  16.72 16.90 9 610 66 +0.72%
Grand City Properties S.A. 10.74 10.90 2 588 9 -1.28%
GRENKE AG  15.96 16.10 10 463 54 -0.62%
HAMBORNER REIT AG  5.65 5.73 30 257 52 -0.35%
Heidelberger Druckmaschinen AG  1.898 1.93 234 802 169 +0.84%
Hornbach Holding AG&Co.KGaA 101.60 102.40 86 7 -0.20%
Hypoport SE  141.20 143.00 7 650 235 -0.70%
INDUS Holding AG  21.75 22.00 7 367 67 -0.68%
JENOPTIK AG  16.35 16.53 38 685 202 -1.20%
JOST Werke SE 48.50 49.10 1 450 16 -1.12%
Klöckner & Co SE  5.42 5.50 33 760 72 -0.72%
Kontron AG  24.66 25.02 18 596 147 -2.37%
KSB SE & Co. KGaA 894.00 910.00 392 76 +2.25%
KWS SAAT SE & Co. KGaA 63.90 64.50 5 479 42 -1.24%
LPKF Laser & Electronics SE  7.00 7.05 35 353 142 +1.15%
MBB SE 160.60 162.40 261 14 -1.94%
MLP SE 7.14 7.21 19 241 63 +1.41%
Mutares SE & Co. KGaA  30.60 31.10 8 407 80 -0.48%
Nagarro SE 48.58 49.76 1 116 31 +1.06%
NORMA Group SE 17.16 17.34 12 015 47 +3.46%
PATRIZIA SE 7.18 7.29 24 022 78 -1.64%
PNE AG 13.66 13.94 1 590 17 -1.59%
ProCredit Holding AG & Co.KGaA 9.20 9.32 7 459 28 -1.29%
ProSiebenSat.1 Media SE  6.11 6.16 50 746 116 -2.38%
PVA TePla AG  26.70 27.08 19 359 177 -2.81%
SAF HOLLAND SE  15.50 15.72 5 902 31 +1.42%
Salzgitter AG  22.98 23.16 18 307 116 +0.26%
Schaeffler AG  5.60 5.635 242 643 288 +2.19%
SCHOTT Pharma AG & Co. KGaA 21.15 21.50 1 305 27 -1.62%
secunet Security Networks AG  188.80 190.60 706 56 -2.56%
SFC Energy AG  16.86 17.14 10 888 107 -0.81%
SGL CARBON SE  3.33 3.40 66 082 70 +0.60%
Siltronic AG  39.92 40.30 62 977 647 +10.44%
Sixt SE  84.20 84.95 2 680 56 -0.93%
SMA Solar Technology AG  21.18 21.36 33 395 240 +2.20%
Springer Nature AG & Co. KGaA 22.20 22.55 357 7 -0.89%
Stabilus SE 24.30 24.50 3 316 31 -0.82%
Sto SE & Co. KGaA 121.00 123.00 344 17 +0.99%
STRATEC SE 27.10 27.65 2 142 24 -0.18%
SUSS MicroTec SE  27.50 27.92 44 271 408 -2.54%
Südzucker AG  9.645 9.74 44 255 125 -1.07%
thyssenkrupp nucera AG&Co.KGaA  9.71 9.835 61 658 179 -0.05%
Verve Group SE 2.15 2.188 149 664 94 +3.76%
Vossloh AG 88.90 89.30 3 833 133 -1.11%
Wacker Neuson SE 23.40 23.65 2 912 29 -3.11%
Wüstenrot& Württembergische AG 13.46 13.64 2 437 26 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)