SDAX®-Stocks

Last 17 475.22
Change -0.70%

Today:

Open 17 560.79
High 17 573.48
Low 17 459.93

Last trading day:

Close 17 597.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  18.30 18.58 3 602 36 -0.21%
adesso SE 84.60 85.80 1 859 56 -4.79%
Adtran Networks SE 20.30 20.50 355 3 0.00%
Alzchem Group AG 136.80 137.60 1 732 78 +0.29%
AMADEUS FIRE AG 77.50 78.40 334 13 -1.63%
ATOSS Software SE 139.80 141.40 496 21 +0.72%
BEFESA S.A. 28.50 28.82 7 070 50 +2.63%
Borussia Dortmund GmbH&Co.KGaA  3.80 3.89 164 281 230 -0.77%
CANCOM SE 26.25 26.50 10 620 75 -2.93%
CECONOMY AG 3.74 3.785 45 231 67 0.00%
CEWE Stiftung & Co. KGaA 98.20 100.00 1 084 20 +0.40%
Dermapharm Holding SE 34.95 35.40 4 907 29 -0.28%
Deutsche Beteiligungs AG 25.25 25.70 6 449 39 -0.96%
Deutsche EuroShop AG 19.40 19.78 13 997 77 -0.10%
Deutsche Pfandbriefbank AG  5.15 5.205 58 340 106 -1.98%
DEUTZ AG  7.39 7.49 191 899 361 -1.12%
Douglas AG 10.72 10.82 24 448 50 0.00%
Drägerwerk AG & Co. KGaA VZ 65.00 65.80 2 426 32 -1.51%
Dürr AG  22.10 22.35 13 770 71 -2.19%
Eckert & Ziegler SE  66.05 66.60 542 14 -1.04%
Elmos Semiconductor SE 90.60 92.00 4 336 93 -1.09%
Energiekontor AG  45.95 46.70 4 138 84 +0.86%
Fielmann Group AG 56.80 57.30 1 595 46 +0.70%
Formycon AG  29.00 29.45 5 296 52 -1.53%
Friedrich Vorwerk Group SE  56.20 56.60 2 525 53 -0.53%
GFT Technologies SE  23.10 23.40 25 608 163 -3.11%
Grand City Properties S.A. 10.76 10.92 2 051 9 -2.89%
GRENKE AG  16.76 16.88 54 915 234 +1.20%
HAMBORNER REIT AG  5.89 5.93 58 229 80 0.00%
Heidelberger Druckmaschinen AG  1.40 1.458 213 591 133 -2.74%
Hornbach Holding AG&Co.KGaA 101.80 102.60 2 229 47 -2.68%
Hypoport SE  196.40 198.40 589 26 -0.30%
INDUS Holding AG  22.30 22.55 3 150 31 -0.44%
JENOPTIK AG  19.10 19.59 20 707 84 -1.90%
JOST Werke SE 54.10 54.60 632 10 +1.12%
Klöckner & Co SE  6.20 6.28 25 120 37 -1.42%
Kontron AG  25.26 25.62 50 270 286 +0.71%
KSB SE & Co. KGaA 862.00 870.00 108 32 -0.46%
KWS SAAT SE & Co. KGaA 61.80 62.00 3 955 56 +0.65%
LPKF Laser & Electronics SE  8.73 8.92 9 263 29 -0.34%
MBB SE 137.40 139.20 652 23 +0.58%
MLP SE 8.28 8.39 15 954 58 -0.24%
Mutares SE & Co. KGaA  33.30 33.90 36 809 213 -2.61%
Nagarro SE 58.85 59.35 2 446 52 -1.82%
NORMA Group SE 13.96 14.14 4 716 25 -1.69%
PATRIZIA SE 8.00 8.14 2 362 13 -3.49%
PNE AG 15.16 15.44 8 769 29 -0.39%
ProCredit Holding AG & Co.KGaA 9.14 9.26 9 986 44 -0.65%
ProSiebenSat.1 Media SE  7.11 7.16 38 978 62 -0.63%
PVA TePla AG  20.28 20.76 15 813 129 -3.94%
SAF HOLLAND SE  16.86 17.10 4 928 34 -1.29%
Salzgitter AG  20.76 20.86 16 157 62 -0.57%
Schaeffler AG  4.666 4.70 164 078 158 +0.95%
SCHOTT Pharma AG & Co. KGaA 26.65 27.00 476 43 +1.69%
secunet Security Networks AG  220.50 224.50 515 39 -2.00%
SFC Energy AG  22.10 22.35 5 326 46 -1.78%
SGL CARBON SE  3.56 3.595 17 013 37 +0.42%
Siltronic AG  39.70 40.08 5 640 60 -1.76%
Sixt SE  82.95 83.70 2 116 66 -1.43%
SMA Solar Technology AG  23.50 23.68 30 200 270 -4.08%
Springer Nature AG & Co. KGaA 18.90 19.28 1 015 7 +1.37%
Stabilus SE 27.20 27.45 6 827 61 -2.51%
Sto SE & Co. KGaA 117.60 121.20 1 035 12 0.00%
STRATEC SE 26.30 27.25 631 7 +1.11%
SUSS MicroTec SE  43.36 43.50 22 133 213 -0.46%
Südzucker AG  11.13 11.22 6 546 35 -1.15%
thyssenkrupp nucera AG&Co.KGaA  9.78 9.925 19 031 92 +0.20%
Vossloh AG 83.80 84.20 6 337 164 +1.33%
Wacker Neuson SE 23.15 23.40 3 496 32 -0.21%
Wüstenrot& Württembergische AG 13.58 13.76 2 063 20 -1.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)