SDAX®-Stocks

Last 15 761.02
Change +0.27%

Today:

Open 15 714.07
High 15 832.21
Low 15 585.34

Last trading day:

Close 15 718.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.45 21.65 5 379 23 +2.61%
adesso SE 92.80 93.30 1 969 27 +0.54%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Alzchem Group AG 128.20 129.00 7 320 203 -4.18%
AMADEUS FIRE AG 48.70 48.90 1 053 17 +0.83%
ATOSS Software SE 107.00 107.40 667 42 +1.33%
BEFESA S.A. 27.08 27.18 7 422 53 -0.59%
Borussia Dortmund GmbH&Co.KGaA  3.275 3.285 15 798 41 +0.46%
CANCOM SE 24.80 24.90 1 228 13 +1.02%
CEWE Stiftung & Co. KGaA 99.40 99.50 421 12 +1.43%
Dermapharm Holding SE 35.00 35.15 6 695 84 -0.43%
Deutsche Beteiligungs AG 23.60 23.70 5 587 23 +1.72%
Deutsche EuroShop AG 18.26 18.40 10 518 39 -0.43%
Deutsche Pfandbriefbank AG  4.03 4.048 56 901 68 +1.86%
DEUTZ AG  7.595 7.605 158 731 313 -1.93%
Douglas AG 11.32 11.34 5 797 28 0.00%
Drägerwerk AG & Co. KGaA VZ 67.90 68.30 918 17 +0.44%
Dürr AG  18.56 18.66 15 204 105 -0.43%
Eckert & Ziegler SE  15.45 15.49 8 973 55 +1.51%
Elmos Semiconductor SE 89.40 89.80 2 279 52 -0.99%
Energiekontor AG  32.35 32.70 7 513 87 -1.65%
Evotec SE  5.19 5.206 134 540 164 +1.56%
Formycon AG  23.25 23.30 2 907 26 +0.65%
Friedrich Vorwerk Group SE  85.70 86.00 2 657 60 -0.46%
GFT Technologies SE  17.34 17.40 11 246 41 +0.46%
Grand City Properties S.A. 10.96 11.00 1 669 6 +1.29%
GRENKE AG  14.10 14.16 37 944 147 +1.87%
HAMBORNER REIT AG  4.36 4.365 103 553 139 +0.58%
Heidelberger Druckmaschinen AG  1.848 1.854 172 351 99 -0.96%
Hornbach Holding AG&Co.KGaA 84.30 84.50 680 16 +0.24%
Hypoport SE  116.20 116.80 2 197 65 +1.04%
INDUS Holding AG  25.45 25.55 4 971 56 -0.39%
JENOPTIK AG  18.59 18.66 135 440 236 -1.58%
JOST Werke SE 49.30 49.55 3 040 36 -1.11%
Klöckner & Co SE  5.33 5.36 38 485 69 +2.11%
Kontron AG  22.82 22.88 30 518 134 -0.69%
KSB SE & Co. KGaA 958.00 970.00 183 94 +1.68%
KWS SAAT SE & Co. KGaA 66.10 66.40 702 28 +1.68%
LPKF Laser & Electronics SE  5.41 5.44 30 469 71 -1.10%
MBB SE 180.40 181.40 175 12 -1.42%
Medios AG 13.74 13.84 4 344 28 -0.72%
MLP SE 6.32 6.33 23 692 70 +0.32%
Mutares SE & Co. KGaA  25.20 25.25 24 728 143 -4.36%
Nagarro SE 68.75 69.05 5 843 137 +4.00%
NORMA Group SE 12.68 12.80 20 341 42 +0.63%
PATRIZIA SE 7.26 7.31 6 437 14 -0.55%
PNE AG 10.10 10.18 4 497 25 -2.31%
ProCredit Holding AG & Co.KGaA 7.22 7.24 14 978 88 +1.40%
ProSiebenSat.1 Media SE  4.75 4.768 14 811 39 +2.15%
PVA TePla AG  20.76 20.84 11 261 66 +1.96%
SAF HOLLAND SE  13.70 13.78 2 456 37 +2.39%
Salzgitter AG  27.62 27.72 13 836 84 +2.97%
Schaeffler AG  6.185 6.20 80 700 187 +3.00%
SCHOTT Pharma AG & Co. KGaA 18.12 18.18 1 128 29 -0.33%
secunet Security Networks AG  177.00 178.80 683 41 +0.56%
SFC Energy AG  11.94 12.02 42 449 227 -1.31%
Siltronic AG  42.74 42.92 16 805 157 +0.23%
Sixt SE  68.65 68.70 10 514 126 -0.07%
SMA Solar Technology AG  32.86 32.98 47 752 426 +0.06%
Springer Nature AG & Co. KGaA 20.10 20.30 256 4 +0.50%
Stabilus SE 19.58 19.72 3 705 25 +1.03%
Sto SE & Co. KGaA 115.80 117.40 93 5 +0.51%
STRATEC SE 19.84 20.10 6 611 44 -0.94%
SUSS MicroTec SE  32.38 32.52 42 968 317 -3.15%
Südzucker AG  9.51 9.525 21 839 51 +1.60%
thyssenkrupp nucera AG&Co.KGaA  8.175 8.215 28 051 115 -2.33%
Verve Group SE 1.479 1.495 251 559 114 -2.37%
Vossloh AG 67.50 67.70 2 924 71 -0.44%
Wacker Neuson SE 17.82 17.96 3 666 28 +1.48%
Wüstenrot& Württembergische AG 13.68 13.80 2 664 18 +0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)