SDAX®-Stocks
| Last | 15 823.01 |
|---|---|
| Change | +0.66% |
Today:
| Open | 15 714.07 |
|---|---|
| High | 15 833.37 |
| Low | 15 585.34 |
Last trading day:
| Close | 15 718.96 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
1&1 AG |
21.75 | 22.00 | 6 572 | 33 | +4.28% |
| adesso SE | 92.40 | 93.60 | 1 973 | 29 | +1.41% |
| Adtran Networks SE | 21.60 | 21.80 | 0 | 0 | 0.00% |
| Alzchem Group AG | 128.40 | 129.80 | 8 737 | 261 | -3.58% |
| AMADEUS FIRE AG | 48.10 | 49.05 | 1 743 | 33 | +1.66% |
| ATOSS Software SE | 106.20 | 107.80 | 981 | 55 | +2.08% |
| BEFESA S.A. | 26.88 | 27.36 | 10 276 | 66 | +0.22% |
Borussia Dortmund GmbH&Co.KGaA |
3.245 | 3.34 | 39 038 | 66 | +1.99% |
| CANCOM SE | 24.65 | 24.90 | 1 828 | 16 | +0.20% |
| CEWE Stiftung & Co. KGaA | 99.20 | 100.60 | 592 | 18 | +2.55% |
| Dermapharm Holding SE | 35.00 | 35.35 | 7 813 | 98 | -0.28% |
| Deutsche Beteiligungs AG | 23.75 | 24.00 | 6 357 | 32 | +3.22% |
| Deutsche EuroShop AG | 18.24 | 18.44 | 10 697 | 42 | 0.00% |
Deutsche Pfandbriefbank AG |
4.044 | 4.07 | 78 650 | 102 | +2.52% |
DEUTZ AG |
7.525 | 7.625 | 190 130 | 458 | -2.58% |
| Douglas AG | 11.50 | 11.58 | 8 310 | 38 | +1.77% |
| Drägerwerk AG & Co. KGaA VZ | 68.10 | 69.00 | 963 | 22 | +2.22% |
Dürr AG |
18.60 | 18.80 | 17 996 | 127 | +0.75% |
Eckert & Ziegler SE |
15.35 | 15.68 | 11 813 | 98 | +0.72% |
| Elmos Semiconductor SE | 91.40 | 92.30 | 3 100 | 82 | +1.10% |
Energiekontor AG |
32.30 | 32.40 | 14 465 | 155 | -2.56% |
Evotec SE |
5.198 | 5.24 | 202 559 | 261 | +1.87% |
Formycon AG |
23.00 | 23.45 | 8 210 | 41 | +1.30% |
Friedrich Vorwerk Group SE |
85.40 | 86.30 | 4 370 | 93 | -0.58% |
GFT Technologies SE |
17.34 | 17.72 | 12 730 | 54 | +2.90% |
| Grand City Properties S.A. | 10.92 | 11.08 | 1 686 | 7 | +1.48% |
GRENKE AG |
14.14 | 14.28 | 44 546 | 190 | +2.59% |
HAMBORNER REIT AG |
4.355 | 4.40 | 132 223 | 184 | +1.38% |
Heidelberger Druckmaschinen AG |
1.85 | 1.908 | 213 198 | 126 | +1.18% |
| Hornbach Holding AG&Co.KGaA | 84.70 | 85.60 | 1 265 | 29 | +2.15% |
Hypoport SE |
115.40 | 116.00 | 3 292 | 106 | +1.22% |
INDUS Holding AG |
25.65 | 25.85 | 7 001 | 73 | +0.58% |
JENOPTIK AG |
18.57 | 18.96 | 142 990 | 274 | -0.26% |
| JOST Werke SE | 49.05 | 49.65 | 3 040 | 36 | -1.11% |
Klöckner & Co SE |
5.29 | 5.36 | 40 707 | 77 | +0.77% |
Kontron AG |
22.88 | 23.18 | 40 011 | 179 | +0.52% |
| KSB SE & Co. KGaA | 970.00 | 988.00 | 256 | 122 | +2.94% |
| KWS SAAT SE & Co. KGaA | 66.60 | 66.90 | 887 | 54 | +2.45% |
LPKF Laser & Electronics SE |
5.40 | 5.45 | 36 719 | 93 | -1.28% |
| MBB SE | 180.20 | 182.00 | 291 | 19 | -1.74% |
| Medios AG | 13.68 | 13.96 | 4 827 | 34 | -1.30% |
| MLP SE | 6.33 | 6.42 | 28 849 | 90 | +1.90% |
Mutares SE & Co. KGaA |
25.05 | 25.55 | 33 488 | 204 | -3.61% |
| Nagarro SE | 68.95 | 69.60 | 8 546 | 207 | +4.90% |
| NORMA Group SE | 12.70 | 12.90 | 21 625 | 49 | +0.63% |
| PATRIZIA SE | 7.25 | 7.34 | 7 137 | 15 | -0.68% |
| PNE AG | 10.06 | 10.34 | 5 926 | 30 | -0.19% |
| ProCredit Holding AG & Co.KGaA | 7.30 | 7.42 | 27 015 | 132 | +3.64% |
ProSiebenSat.1 Media SE |
4.782 | 4.85 | 23 341 | 53 | +4.26% |
PVA TePla AG |
20.82 | 20.98 | 16 840 | 95 | +2.05% |
SAF HOLLAND SE |
13.70 | 13.88 | 3 078 | 55 | +3.89% |
Salzgitter AG |
27.38 | 27.56 | 15 990 | 102 | +2.23% |
Schaeffler AG |
6.25 | 6.285 | 94 463 | 222 | +4.58% |
| SCHOTT Pharma AG & Co. KGaA | 18.32 | 18.70 | 1 905 | 40 | +3.08% |
secunet Security Networks AG |
172.80 | 176.20 | 998 | 66 | -2.59% |
SFC Energy AG |
11.66 | 11.90 | 61 126 | 336 | -2.46% |
Siltronic AG |
42.96 | 43.34 | 19 041 | 184 | +1.07% |
Sixt SE |
69.10 | 69.85 | 12 961 | 170 | +1.31% |
SMA Solar Technology AG |
32.36 | 32.54 | 55 633 | 531 | -1.40% |
| Springer Nature AG & Co. KGaA | 20.25 | 20.60 | 256 | 4 | +0.50% |
| Stabilus SE | 19.62 | 19.80 | 4 170 | 32 | +1.13% |
| Sto SE & Co. KGaA | 116.00 | 117.80 | 160 | 11 | +1.03% |
| STRATEC SE | 19.78 | 20.75 | 7 007 | 47 | +0.50% |
SUSS MicroTec SE |
32.02 | 32.20 | 65 592 | 482 | -4.58% |
Südzucker AG |
9.52 | 9.55 | 28 003 | 74 | +1.98% |
thyssenkrupp nucera AG&Co.KGaA |
8.13 | 8.19 | 42 290 | 165 | -1.97% |
| Verve Group SE | 1.489 | 1.528 | 280 133 | 138 | +0.53% |
| Vossloh AG | 67.50 | 67.90 | 3 820 | 99 | 0.00% |
| Wacker Neuson SE | 17.84 | 18.12 | 4 053 | 35 | +1.82% |
| Wüstenrot& Württembergische AG | 13.70 | 13.88 | 2 787 | 21 | +0.44% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

