SDAX®-Stocks

Last 11 969.26
Change +0.25%

Today:

Open 11 943.84
High 11 994.75
Low 11 920.68

Last trading day:

Close 11 939.86

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.95 23.97 20 549 96 +1.18%
ADO Properties S.A. 24.04 24.08 4 685 19 -0.25%
ADVA Optical Networking SE 5.94 5.96 30 185 35 +0.17%
AIXTRON SE 11.64 11.645 129 552 273 +4.30%
AMADEUS FIRE AG 107.00 107.40 533 14 -0.74%
Atoss Software AG 103.00 103.50 1 023 46 +1.97%
BayWa AG vink. Namens-Aktien 28.90 29.00 2 438 27 0.00%
BEFESA S.A. 33.75 33.85 230 3 +2.09%
Bertrandt AG 33.35 33.40 1 531 28 -2.34%
Bilfinger SE 16.53 16.55 14 943 74 -3.74%
Borussia Dortmund GmbH&Co.KGaA 5.845 5.865 35 478 104 -1.76%
CECONOMY AG 3.186 3.188 47 654 55 +1.21%
CEWE Stiftung & Co. KGaA 97.20 97.40 161 10 +0.31%
Corestate Capital Holding S.A 17.53 17.57 22 322 146 -0.62%
Dermapharm Holding SE 45.275 45.375 557 14 +0.42%
Deutsche Beteiligungs AG 29.50 29.70 835 8 -1.33%
Deutsche EuroShop AG 12.65 12.66 9 484 26 -1.71%
Deutsche Pfandbriefbank AG 6.405 6.42 103 545 147 +0.31%
DEUTZ AG 4.28 4.29 105 063 126 -2.10%
DIC Asset AG 12.74 12.80 62 362 142 +3.24%
DMG MORI AG 40.55 40.70 1 080 8 +0.99%
Dr. Hoenle AG 47.70 48.05 1 151 26 -0.82%
Drägerwerk AG & Co. KGaA VZ 82.10 82.40 10 385 178 +1.73%
DWS Group GmbH & Co. KGaA 33.51 33.61 760 11 +0.27%
Eckert & Ziegler Str.-u.Med.AG 154.60 154.90 2 836 111 +1.05%
ENCAVIS AG 13.68 13.72 21 188 86 +0.44%
Fielmann AG 61.30 61.35 2 183 40 -1.13%
HAMBORNER REIT AG 8.762 8.783 15 996 37 +1.20%
Hamburger Hafen u. Logistik AG 14.74 14.78 17 236 76 -1.86%
Hornbach Holding AG&Co.KGaA 73.90 74.00 2 556 41 +1.51%
HYPOPORT SE 407.50 409.00 375 30 -1.57%
INDUS Holding AG 29.30 29.40 5 064 52 +1.56%
Instone Real Estate Group AG 21.05 21.20 2 006 17 +0.95%
JENOPTIK AG 24.24 24.26 10 807 81 +1.00%
JOST Werke AG 29.65 29.75 161 3 +0.84%
Jungheinrich AG VZ 20.94 21.00 5 310 33 +2.44%
Klöckner & Co SE 4.878 4.898 23 864 56 -2.83%
Koenig & Bauer AG 20.52 20.64 633 6 -0.39%
KRONES AG 56.75 56.90 1 067 15 -0.26%
KWS SAAT SE & Co. KGaA 68.10 68.40 981 17 -0.15%
LEONI AG 7.575 7.59 45 317 89 +6.68%
LPKF Laser & Electronics AG 21.10 21.20 25 455 188 -0.47%
New Work SE 283.00 284.00 159 9 -0.18%
Nordex AG 8.835 8.84 65 027 160 -1.17%
NORMA Group SE 23.68 23.70 1 500 13 +1.29%
PATRIZIA AG 22.20 22.25 987 10 +2.07%
Pfeiffer Vacuum Technology AG 172.40 172.80 634 29 +1.41%
RHÖN-KLINIKUM AG 18.10 18.12 1 727 5 +0.56%
S&T AG 24.36 24.40 21 752 108 +3.04%
SAF HOLLAND S.A. 5.04 5.05 27 531 48 -3.26%
Salzgitter AG 13.04 13.065 9 332 39 -1.62%
Schaeffler AG VZ 6.615 6.62 11 428 36 -2.65%
Shop Apotheke Europe N.V. 124.60 124.80 11 343 318 -1.42%
Sixt SE 71.80 71.95 7 142 142 -2.05%
SMA Solar Technology AG 27.20 27.30 9 846 71 +1.85%
SNP Schnei.Neureith.&Partn.SE 46.80 47.00 4 133 74 -0.42%
Stabilus S.A. 46.94 47.10 147 4 -0.84%
Steinhoff Internatl Hldgs N.V. 0.0512 0.0517 20 942 044 387 +0.19%
STRATEC SE 94.00 94.30 2 020 66 +3.52%
Südzucker AG 14.72 14.73 9 000 35 +0.34%
TAKKT AG 9.26 9.27 9 159 33 +1.20%
Talanx AG 33.62 33.68 6 502 84 -0.94%
TRATON SE 17.14 17.196 6 248 51 +0.38%
Vossloh AG 40.75 40.85 1 072 14 -0.24%
Wacker Chemie AG 66.12 66.22 3 240 48 +0.80%
Wacker Neuson SE 13.48 13.51 7 152 33 -1.46%
WashTec AG 38.10 38.20 1 454 21 +2.15%
Wüstenrot& Württembergische AG 15.46 15.48 2 556 16 +1.04%
Zeal Network SE 37.95 38.00 8 470 108 +2.85%
zooplus AG 151.00 151.40 2 056 44 -1.83%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)