SDAX®-Stocks

Last 16 347.83
Change +0.83%

Today:

Open 16 242.78
High 16 355.22
Low 16 163.63

Last trading day:

Close 16 212.69

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  23.10 23.35 6 639 33 -1.06%
adesso SE 95.70 96.00 969 29 +0.21%
Adtran Networks SE 21.60 21.80 560 4 -0.46%
Alzchem Group AG 126.60 128.60 3 858 129 -0.31%
AMADEUS FIRE AG 46.00 46.60 5 259 97 -3.43%
ATOSS Software SE 110.00 111.40 333 22 -1.26%
BEFESA S.A. 27.40 27.50 8 822 38 +1.40%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.32 56 708 126 0.00%
CANCOM SE 25.60 25.85 2 167 26 +0.39%
CEWE Stiftung & Co. KGaA 99.50 100.80 1 368 44 +0.20%
Dermapharm Holding SE 36.30 36.80 7 074 116 +2.25%
Deutsche Beteiligungs AG 24.10 24.45 6 131 44 -0.21%
Deutsche EuroShop AG 18.46 18.60 2 295 20 +0.98%
Deutsche Pfandbriefbank AG  4.444 4.522 269 986 312 +3.83%
DEUTZ AG  7.735 7.84 138 971 364 +0.71%
Douglas AG 11.74 11.92 8 314 36 +2.98%
Drägerwerk AG & Co. KGaA VZ 69.80 70.70 789 24 +0.57%
Dürr AG  18.94 19.22 16 087 65 +1.16%
Eckert & Ziegler SE  15.91 16.24 5 092 40 +0.87%
Elmos Semiconductor SE 94.40 95.00 2 654 69 +2.37%
Energiekontor AG  33.50 34.35 7 858 83 +1.21%
Evotec SE  5.67 5.70 252 419 374 +3.75%
Formycon AG  24.90 25.35 24 643 152 +3.97%
Friedrich Vorwerk Group SE  84.10 85.00 3 408 57 +2.78%
GFT Technologies SE  17.84 18.22 4 920 36 -0.66%
Grand City Properties S.A. 10.94 11.10 15 936 18 +0.91%
GRENKE AG  14.62 14.68 27 540 87 +1.11%
HAMBORNER REIT AG  4.46 4.535 155 353 183 +2.29%
Heidelberger Druckmaschinen AG  1.854 1.90 116 956 84 +0.32%
Hornbach Holding AG&Co.KGaA 86.80 87.70 600 19 +0.58%
Hypoport SE  122.80 125.60 3 560 140 +3.47%
INDUS Holding AG  25.85 26.20 7 975 65 -1.15%
JENOPTIK AG  19.35 19.70 29 121 104 +0.56%
JOST Werke SE 50.50 51.10 319 6 -0.78%
Klöckner & Co SE  5.68 5.75 61 271 81 +1.96%
Kontron AG  23.50 23.84 10 625 85 +0.68%
KSB SE & Co. KGaA 972.00 990.00 191 99 +1.84%
KWS SAAT SE & Co. KGaA 67.90 68.50 2 411 60 +0.44%
LPKF Laser & Electronics SE  5.73 5.79 14 096 44 +3.21%
MBB SE 182.00 183.20 238 16 -0.66%
Medios AG 14.40 14.62 10 103 45 -0.27%
MLP SE 6.54 6.64 17 440 51 -0.30%
Mutares SE & Co. KGaA  27.70 28.25 14 062 101 +2.37%
Nagarro SE 70.85 71.35 5 700 117 +1.35%
NORMA Group SE 13.04 13.20 2 375 15 -0.30%
PATRIZIA SE 7.55 7.69 11 291 27 +3.09%
PNE AG 9.78 10.06 21 552 94 -0.20%
ProCredit Holding AG & Co.KGaA 7.98 8.08 19 486 68 +1.26%
ProSiebenSat.1 Media SE  4.814 4.912 66 243 52 -1.27%
PVA TePla AG  21.90 22.38 12 801 105 +7.83%
SAF HOLLAND SE  14.28 14.48 8 762 34 +1.83%
Salzgitter AG  33.60 33.80 105 551 546 +8.75%
Schaeffler AG  6.415 6.45 83 138 140 -1.31%
SCHOTT Pharma AG & Co. KGaA 18.82 19.20 1 549 30 +3.00%
secunet Security Networks AG  175.00 178.20 503 28 +0.57%
SFC Energy AG  12.54 12.68 27 613 220 -1.40%
Siltronic AG  46.84 47.22 13 535 151 +6.41%
Sixt SE  70.10 70.85 4 987 128 -1.61%
SMA Solar Technology AG  31.16 31.48 17 744 156 -1.13%
Springer Nature AG & Co. KGaA 20.60 20.95 34 2 -0.24%
Stabilus SE 20.75 20.90 13 897 53 +0.97%
Sto SE & Co. KGaA 119.40 123.20 210 10 -0.96%
STRATEC SE 22.10 22.60 6 557 44 +5.36%
SUSS MicroTec SE  32.46 33.04 26 718 163 +0.43%
Südzucker AG  9.62 9.715 8 677 38 -0.57%
thyssenkrupp nucera AG&Co.KGaA  7.355 7.42 150 889 434 +0.61%
Verve Group SE 1.64 1.647 19 083 33 +1.29%
Vossloh AG 69.80 70.20 3 335 80 +1.45%
Wacker Neuson SE 18.94 19.10 20 537 77 -0.52%
Wüstenrot& Württembergische AG 13.84 14.08 4 723 21 +0.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)