SDAX®-Stocks

Last 16 130.47
Change -0.57%

Today:

Open 16 219.20
High 16 255.72
Low 15 873.96

Last trading day:

Close 16 222.51

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.45 21.70 3 223 31 -1.83%
adesso SE 93.20 94.40 1 223 41 -0.43%
Adtran Networks SE 21.50 21.70 140 1 0.00%
Alzchem Group AG 132.00 134.00 9 023 195 -2.65%
AMADEUS FIRE AG 49.70 50.60 1 967 31 +0.80%
ATOSS Software SE 106.80 108.40 1 893 48 -2.73%
BEFESA S.A. 27.60 27.98 7 827 53 -0.14%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.34 93 223 136 -2.39%
CANCOM SE 25.70 25.90 38 262 202 +4.23%
CEWE Stiftung & Co. KGaA 96.80 98.70 919 25 -1.42%
Dermapharm Holding SE 34.20 34.70 6 326 50 +2.97%
Deutsche Beteiligungs AG 23.60 23.85 7 511 43 -0.21%
Deutsche EuroShop AG 18.38 18.70 5 085 36 -0.32%
Deutsche Pfandbriefbank AG  4.03 4.07 147 683 197 -0.64%
DEUTZ AG  7.69 7.795 219 335 547 -1.58%
Douglas AG 12.48 12.66 16 743 63 -0.47%
Drägerwerk AG & Co. KGaA VZ 68.30 69.20 778 23 -1.56%
Dürr AG  20.25 20.50 30 353 126 -2.84%
Eckert & Ziegler SE  16.07 16.40 18 086 115 -2.73%
Elmos Semiconductor SE 91.70 93.00 4 773 146 +0.87%
Energiekontor AG  33.60 34.35 15 887 164 -1.02%
Evotec SE  5.24 5.32 437 258 650 -2.01%
Formycon AG  20.50 20.95 9 171 68 +1.69%
Friedrich Vorwerk Group SE  83.50 83.70 15 880 279 -4.68%
GFT Technologies SE  17.70 17.90 20 212 66 +2.51%
Grand City Properties S.A. 10.60 10.66 6 399 14 -0.75%
GRENKE AG  14.06 14.18 25 475 115 -1.26%
HAMBORNER REIT AG  4.63 4.67 133 685 195 -2.30%
Heidelberger Druckmaschinen AG  1.968 2.00 1 169 652 563 -5.21%
Hornbach Holding AG&Co.KGaA 84.90 85.80 340 19 -0.35%
Hypoport SE  108.40 110.20 7 692 312 -2.31%
INDUS Holding AG  25.45 25.65 38 012 273 +4.29%
JENOPTIK AG  19.75 20.00 52 146 218 -1.44%
JOST Werke SE 52.30 52.80 1 405 23 -3.86%
Klöckner & Co SE  5.30 5.37 40 275 74 -2.03%
Kontron AG  23.44 23.76 39 054 202 +0.25%
KSB SE & Co. KGaA 966.00 970.00 262 171 -1.63%
KWS SAAT SE & Co. KGaA 65.70 66.20 2 344 36 +0.61%
LPKF Laser & Electronics SE  5.61 5.77 26 767 76 -0.18%
MBB SE 182.00 183.80 2 176 53 +0.22%
Medios AG 14.62 14.70 37 102 137 -1.21%
MLP SE 6.49 6.58 30 158 85 -1.07%
Mutares SE & Co. KGaA  27.05 27.50 16 453 134 -0.18%
Nagarro SE 57.40 57.95 60 105 1 198 +28.79%
NORMA Group SE 13.14 13.32 7 983 34 +1.38%
PATRIZIA SE 7.27 7.41 7 648 22 -1.89%
PNE AG 10.36 10.64 6 450 36 -2.97%
ProCredit Holding AG & Co.KGaA 7.36 7.48 29 351 96 -3.11%
ProSiebenSat.1 Media SE  4.972 5.07 39 097 81 +1.73%
PVA TePla AG  20.16 20.42 29 619 284 -2.30%
SAF HOLLAND SE  13.84 14.04 19 993 86 -2.51%
Salzgitter AG  29.08 29.26 15 393 95 -3.00%
Schaeffler AG  6.56 6.595 69 797 178 -0.08%
SCHOTT Pharma AG & Co. KGaA 18.80 19.18 3 902 48 +1.48%
secunet Security Networks AG  180.60 183.00 842 74 +2.73%
SFC Energy AG  13.94 14.06 87 335 614 -2.23%
Siltronic AG  44.20 44.58 19 867 144 +1.69%
Sixt SE  72.20 72.55 32 198 326 -0.62%
SMA Solar Technology AG  30.30 30.60 66 344 459 +6.93%
Springer Nature AG & Co. KGaA 20.80 21.15 224 7 +0.48%
Stabilus SE 19.88 19.98 18 706 101 -1.33%
Sto SE & Co. KGaA 115.00 118.80 643 25 +1.02%
STRATEC SE 21.05 21.85 4 241 35 +2.58%
SUSS MicroTec SE  33.36 33.86 22 455 244 +2.86%
Südzucker AG  9.515 9.61 15 051 53 -0.72%
thyssenkrupp nucera AG&Co.KGaA  8.30 8.415 71 439 238 -0.18%
Verve Group SE 2.034 2.072 60 011 37 -0.48%
Vossloh AG 69.10 69.50 5 583 162 -1.00%
Wacker Neuson SE 17.86 18.12 6 667 48 -1.21%
Wüstenrot& Württembergische AG 13.80 13.98 6 917 44 +0.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)