SDAX®-Stocks

Last 16 943.11
Change +0.88%

Today:

Open 16 793.42
High 16 975.22
Low 16 783.58

Last trading day:

Close 16 795.12

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.45 24.65 12 279 64 +1.65%
adesso SE 88.40 88.90 685 30 -0.34%
Adtran Networks SE 21.80 21.90 59 3 0.00%
Alzchem Group AG 144.40 144.80 3 818 118 -1.09%
ATOSS Software SE 114.60 115.20 1 117 47 +1.42%
BEFESA S.A. 29.00 29.04 6 736 64 +1.54%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.26 62 347 155 +0.15%
CANCOM SE 26.55 26.65 5 024 44 +0.76%
CEWE Stiftung & Co. KGaA 102.00 102.40 1 178 29 +0.79%
Dermapharm Holding SE 38.90 39.05 10 437 108 +2.10%
Deutsche Beteiligungs AG 25.10 25.25 7 046 47 +0.20%
Deutsche EuroShop AG 18.78 18.80 2 827 32 +0.11%
Deutsche Pfandbriefbank AG  4.158 4.164 230 566 294 -0.24%
DEUTZ AG  8.39 8.395 145 851 278 +0.30%
Douglas AG 11.92 11.94 17 962 82 +0.34%
Drägerwerk AG & Co. KGaA VZ 68.80 69.20 437 13 -0.15%
Dürr AG  22.20 22.30 15 041 92 -1.11%
Eckert & Ziegler SE  15.25 15.28 27 430 148 +1.86%
Elmos Semiconductor SE 94.60 94.80 2 388 52 +2.59%
Energiekontor AG  35.60 35.75 26 279 229 +5.01%
Evotec SE  5.384 5.39 305 779 499 +0.97%
Friedrich Vorwerk Group SE  80.70 80.90 1 171 41 -0.37%
Gerresheimer AG  27.38 27.42 54 555 344 +1.33%
GFT Technologies SE  18.92 19.00 34 813 92 +0.64%
Grand City Properties S.A. 9.75 9.76 14 734 26 +1.04%
GRENKE AG  15.50 15.58 18 415 105 +1.97%
HAMBORNER REIT AG  4.44 4.45 91 119 156 +0.91%
Heidelberger Druckmaschinen AG  2.005 2.01 210 598 148 -0.74%
HelloFresh SE  5.74 5.75 133 652 194 +0.59%
Hornbach Holding AG&Co.KGaA 83.30 83.50 801 31 +0.24%
Hypoport SE  127.00 127.80 3 249 109 +0.16%
INDUS Holding AG  27.60 27.70 6 971 67 +1.10%
JENOPTIK AG  19.42 19.44 21 200 130 +1.46%
JOST Werke SE 53.20 53.30 1 591 24 +0.38%
Klöckner & Co SE  7.93 7.96 38 072 85 +0.13%
Kontron AG  22.60 22.64 22 622 113 -0.44%
KSB SE & Co. KGaA 950.00 952.00 120 40 +1.71%
KWS SAAT SE & Co. KGaA 67.90 68.00 3 890 48 +1.19%
MBB SE 203.00 203.50 579 40 +1.50%
Medios AG 14.40 14.48 13 684 79 +2.56%
MLP SE 6.85 6.87 23 956 69 0.00%
Mutares SE & Co. KGaA  29.65 29.75 9 129 89 +0.34%
Nagarro SE 77.00 77.15 1 830 49 +1.11%
NORMA Group SE 14.38 14.42 3 132 22 -0.69%
Ottobock SE & Co. KGaA 64.50 64.70 6 504 109 -1.00%
PATRIZIA SE 8.17 8.20 18 106 51 +1.11%
PNE AG 9.87 9.91 11 332 49 -1.69%
ProSiebenSat.1 Media SE  4.93 4.946 50 450 123 +1.44%
PSI Software SE 45.00 45.10 5 354 93 +0.45%
PVA TePla AG  22.64 22.70 6 711 72 +2.17%
SAF HOLLAND SE  15.14 15.16 11 183 60 +2.16%
Salzgitter AG  40.24 40.32 14 605 100 +1.93%
Schaeffler AG  8.215 8.22 309 202 544 +3.14%
SCHOTT Pharma AG & Co. KGaA 14.98 15.02 30 120 159 +0.94%
secunet Security Networks AG  181.00 181.60 1 577 65 +1.01%
SFC Energy AG  12.16 12.20 33 299 175 -0.16%
Siltronic AG  46.76 46.92 4 798 77 +0.99%
Sixt SE  70.05 70.20 6 709 164 +0.36%
SMA Solar Technology AG  32.80 32.90 15 940 126 +0.80%
Springer Nature AG & Co. KGaA 18.32 18.44 6 204 33 -3.39%
Stabilus SE 20.20 20.30 11 159 59 +1.70%
Sto SE & Co. KGaA 119.20 119.40 769 36 -0.67%
SUSS MicroTec SE  38.26 38.36 15 393 159 +1.05%
Südzucker AG  9.055 9.075 106 072 157 +0.78%
tonies SE 10.64 10.68 91 940 479 +4.92%
Verbio SE  19.68 19.77 14 770 129 +0.77%
Verve Group SE 1.767 1.778 57 428 52 +1.32%
Vossloh AG 75.60 75.80 3 799 91 +0.66%
Wacker Neuson SE 24.45 24.50 8 516 50 +0.82%
Wüstenrot& Württembergische AG 14.50 14.52 13 472 61 +0.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)