SDAX®-Stocks

Last 15 718.96
Change -1.73%

Today:

Open 16 104.05
High 16 170.83
Low 15 717.32

Last trading day:

Close 15 995.28

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  20.90 21.15 2 239 26 -1.40%
adesso SE 92.00 92.60 1 792 43 -0.54%
Adtran Networks SE 21.60 21.80 29 1 -0.46%
Alzchem Group AG 133.00 135.00 7 586 202 -2.49%
AMADEUS FIRE AG 47.95 48.65 4 086 74 -4.67%
ATOSS Software SE 105.20 106.00 1 914 31 -2.04%
BEFESA S.A. 27.20 27.40 4 709 32 -0.29%
Borussia Dortmund GmbH&Co.KGaA  3.22 3.30 72 670 107 +0.15%
CANCOM SE 24.40 24.65 3 564 37 -0.40%
CEWE Stiftung & Co. KGaA 96.90 98.80 2 375 28 +1.02%
Dermapharm Holding SE 34.95 35.30 4 474 45 -0.43%
Deutsche Beteiligungs AG 23.20 23.45 5 669 40 -0.43%
Deutsche EuroShop AG 18.40 18.48 14 072 53 +0.22%
Deutsche Pfandbriefbank AG  3.95 3.984 184 799 140 -1.59%
DEUTZ AG  7.705 7.81 173 655 510 +0.32%
Douglas AG 11.22 11.40 29 212 115 -6.64%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 3 014 27 -1.45%
Dürr AG  18.62 18.64 60 613 196 -3.22%
Eckert & Ziegler SE  15.06 15.38 12 746 107 -3.27%
Elmos Semiconductor SE 90.30 91.70 3 065 71 -1.09%
Energiekontor AG  32.85 33.60 7 507 117 -3.07%
Evotec SE  5.10 5.144 224 316 306 -1.88%
Formycon AG  23.00 23.30 7 738 72 0.00%
Friedrich Vorwerk Group SE  86.50 87.00 5 299 159 -0.92%
GFT Technologies SE  17.08 17.40 14 698 69 -0.34%
Grand City Properties S.A. 10.76 10.92 8 809 17 -0.19%
GRENKE AG  13.84 13.96 69 368 315 +4.69%
HAMBORNER REIT AG  4.29 4.385 157 758 205 -1.90%
Heidelberger Druckmaschinen AG  1.85 1.886 284 558 160 +0.32%
Hornbach Holding AG&Co.KGaA 83.30 84.20 490 23 +0.12%
Hypoport SE  114.00 116.00 7 159 235 -3.70%
INDUS Holding AG  25.60 25.70 22 800 100 +0.39%
JENOPTIK AG  18.84 19.18 28 050 157 -2.23%
JOST Werke SE 49.10 49.55 510 12 -1.10%
Klöckner & Co SE  5.18 5.25 31 438 61 -1.87%
Kontron AG  22.76 23.18 39 832 169 -2.63%
KSB SE & Co. KGaA 950.00 958.00 473 494 0.00%
KWS SAAT SE & Co. KGaA 65.00 65.60 2 799 31 -0.91%
LPKF Laser & Electronics SE  5.37 5.56 23 665 86 +0.36%
MBB SE 182.40 184.20 328 22 +0.66%
Medios AG 13.70 13.96 7 516 56 -3.79%
MLP SE 6.26 6.36 24 667 56 +0.47%
Mutares SE & Co. KGaA  26.05 26.65 15 876 138 +0.39%
Nagarro SE 66.10 66.50 9 125 243 +1.68%
NORMA Group SE 12.56 12.74 17 273 43 -0.62%
PATRIZIA SE 7.25 7.34 5 425 19 -0.67%
PNE AG 10.28 10.46 10 929 36 -1.72%
ProCredit Holding AG & Co.KGaA 7.02 7.24 44 953 151 +1.42%
ProSiebenSat.1 Media SE  4.60 4.70 51 829 77 -0.34%
PVA TePla AG  20.30 20.58 15 817 145 -2.63%
SAF HOLLAND SE  13.28 13.48 10 914 50 -4.15%
Salzgitter AG  26.82 27.02 38 564 181 -9.37%
Schaeffler AG  5.96 6.06 196 287 348 -5.61%
SCHOTT Pharma AG & Co. KGaA 18.00 18.32 8 809 69 -0.99%
secunet Security Networks AG  176.20 179.00 673 52 -0.78%
SFC Energy AG  12.12 12.24 50 821 330 -2.42%
Siltronic AG  42.60 43.20 22 512 196 -4.08%
Sixt SE  68.10 68.95 12 260 181 -1.50%
SMA Solar Technology AG  32.72 32.90 85 524 585 -6.57%
Springer Nature AG & Co. KGaA 19.86 20.20 150 2 +1.74%
Stabilus SE 19.32 19.52 19 198 88 -1.02%
Sto SE & Co. KGaA 115.20 118.00 311 22 -0.86%
STRATEC SE 19.90 20.40 2 849 25 +0.49%
SUSS MicroTec SE  33.40 33.90 66 163 535 -1.28%
Südzucker AG  9.34 9.365 10 534 47 -1.47%
thyssenkrupp nucera AG&Co.KGaA  8.29 8.415 42 556 118 -2.01%
Verve Group SE 1.50 1.54 426 771 159 -5.91%
Vossloh AG 67.70 68.00 4 219 98 -2.31%
Wacker Neuson SE 17.50 17.74 2 412 26 -1.77%
Wüstenrot& Württembergische AG 13.56 13.68 9 388 31 -1.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)