SDAX®-Stocks

Last 14 030.41
Change -1.36%

Today:

Open 14 195.99
High 14 208.74
Low 13 983.80

Last trading day:

Close 14 224.06

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.44 16.72 4 511 37 +0.36%
adesso SE 103.20 104.40 1 089 39 -3.19%
ADTRAN Holdings Inc. 4.185 4.385 6 244 17 -2.25%
Adtran Networks SE 19.84 20.00 44 2 -0.40%
AMADEUS FIRE AG 112.80 113.60 969 32 -2.57%
Atoss Software AG 242.50 245.50 990 63 +2.08%
AUTO1 Group SE 4.584 4.682 25 189 60 -2.03%
BayWa AG vink. Namens-Aktien 22.30 22.50 8 221 71 -1.96%
Borussia Dortmund GmbH&Co.KGaA 3.615 3.69 67 222 133 -2.16%
CANCOM SE 28.96 29.24 4 185 40 -3.37%
CECONOMY AG 2.072 2.12 21 007 30 -2.16%
CEWE Stiftung & Co. KGaA 98.50 99.80 698 22 -0.30%
CompuGroup Medical SE &Co.KGaA 27.74 28.02 21 371 164 -4.19%
Dermapharm Holding SE 30.85 31.35 9 708 93 -1.11%
Deutsche Beteiligungs AG 27.10 27.40 1 241 17 -1.09%
Deutsche Pfandbriefbank AG 4.49 4.554 105 560 157 -2.55%
Deutsche Wohnen SE 16.60 16.80 22 974 46 -0.83%
DEUTZ AG 5.485 5.56 92 369 174 -1.42%
Drägerwerk AG & Co. KGaA VZ 48.90 49.65 1 984 22 -2.18%
DWS Group GmbH & Co. KGaA 39.72 40.00 94 320 803 -2.49%
Dürr AG 22.28 22.46 8 715 43 -0.45%
Eckert & Ziegler SE  36.00 36.46 4 460 70 -0.66%
Elmos Semiconductor SE 76.20 77.10 5 141 96 +2.97%
Energiekontor AG 62.50 63.20 963 25 -0.95%
Fielmann Group AG 42.20 42.55 1 686 27 -1.05%
flatexDEGIRO AG 10.31 10.40 127 082 668 +4.35%
GFT Technologies SE 27.75 28.10 9 468 51 -1.07%
Grand City Properties S.A. 9.65 9.80 15 391 27 -2.18%
GRENKE AG 21.55 21.65 11 260 101 -3.15%
HAMBORNER REIT AG 6.79 6.88 55 756 122 -0.29%
Heidelberger Druckmaschinen AG 0.86 0.92 1 220 725 360 +0.77%
Hornbach Holding AG&Co.KGaA 73.30 73.80 891 17 -1.21%
Hypoport SE 241.20 244.00 788 58 -4.51%
INDUS Holding AG 25.30 25.40 5 131 32 -0.97%
IONOS Group SE 23.40 23.60 7 150 47 -2.30%
JOST Werke SE 45.05 45.65 245 5 -0.22%
Klöckner & Co SE 6.33 6.42 19 837 51 -1.23%
Kontron AG 18.96 19.22 13 739 71 -0.42%
KSB SE & Co. KGaA 606.00 618.00 155 24 0.00%
KWS SAAT SE & Co. KGaA 47.35 47.80 898 23 -2.67%
METRO AG 4.995 5.09 21 542 56 -0.40%
MLP SE 5.51 5.62 9 625 22 -2.13%
Mutares SE & Co. KGaA 40.70 41.20 8 549 109 +0.86%
Nagarro SE 69.65 70.60 1 579 25 -1.20%
NORMA Group SE 18.04 18.22 46 484 49 -0.22%
PATRIZIA SE 7.80 7.94 1 394 7 +0.51%
Pfeiffer Vacuum Technology AG 154.20 154.80 351 10 -0.13%
PNE AG 13.08 13.36 4 422 26 -0.90%
ProSiebenSat.1 Media SE 7.465 7.565 71 386 103 -2.48%
PVA TePla AG 18.01 18.32 11 634 61 +0.05%
SAF HOLLAND SE 17.70 18.00 28 059 151 -3.13%
Salzgitter AG 22.74 22.94 12 755 69 -0.95%
Schaeffler AG VZ 6.24 6.285 207 542 302 -0.87%
SCHOTT Pharma AG & Co. KGaA 38.68 39.00 647 18 -0.36%
SFC Energy AG 18.38 18.60 9 150 67 -1.82%
SGL CARBON SE 6.64 6.72 32 322 99 -4.02%
Sto SE & Co. KGaA 145.80 149.60 82 6 -0.41%
STRATEC SE 39.50 40.45 415 8 -4.69%
Südzucker AG 13.07 13.16 11 174 64 -0.38%
SYNLAB AG 10.36 10.60 1 725 6 -0.38%
SÜSS MicroTec SE 45.50 45.80 15 449 163 -1.93%
TAKKT AG 12.52 12.74 13 105 74 -4.21%
thyssenkrupp nucera AG&Co.KGaA 11.80 11.99 56 163 251 -0.91%
TRATON SE 33.65 33.95 8 674 77 -2.73%
VARTA AG  8.89 9.08 105 452 406 +2.15%
Verbio SE 19.35 19.44 19 883 124 -0.66%
Vitesco Technologies Group AG 66.60 67.15 471 23 -0.22%
Vossloh AG 43.85 44.15 1 582 27 +0.34%
Wacker Neuson SE 16.78 17.06 14 126 128 +0.12%
Wüstenrot& Württembergische AG 13.00 13.20 3 527 25 -0.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)