SDAX®-Stocks

Last 12 540.24
Change +0.35%

Today:

Open 12 537.54
High 12 631.97
Low 12 510.19

Last trading day:

Close 12 496.87

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 21.50 21.70 64 558 242 -0.28%
ADLER Real Estate AG 12.70 12.88 5 549 19 +0.63%
ADO Properties S.A. 29.78 30.06 2 876 31 +0.07%
ADVA Optical Networking SE 7.93 8.02 25 952 32 -0.75%
AIXTRON SE 9.756 9.854 197 704 328 +1.78%
AMADEUS FIRE AG 153.60 154.40 1 694 67 +1.05%
BEFESA S.A. 36.65 37.00 300 3 +0.54%
Bertrandt AG 53.60 54.10 906 26 -0.37%
Bilfinger SE 32.42 32.60 3 400 32 -0.85%
Borussia Dortmund GmbH&Co.KGaA 9.19 9.27 94 916 176 +1.87%
CECONOMY AG 4.90 4.91 52 401 85 +0.82%
CEWE Stiftung & Co. KGaA 103.60 104.40 353 10 -0.77%
Corestate Capital Holding S.A 40.05 40.30 36 553 331 +1.51%
Dermapharm Holding SE 37.30 37.57 1 285 21 -1.60%
Deutsche Beteiligungs AG 39.55 39.90 2 102 24 -1.37%
Deutsche EuroShop AG 25.74 25.92 12 071 50 +1.25%
DEUTZ AG 4.81 4.872 263 349 328 +3.48%
DIC Asset AG 16.58 16.72 28 350 112 +0.12%
DMG MORI AG 42.15 42.40 875 7 -0.93%
Dr. Hoenle AG 47.25 47.65 1 544 23 +0.32%
Drägerwerk AG & Co. KGaA VZ 53.00 53.35 7 066 51 +3.09%
DWS Group GmbH & Co. KGaA 32.40 32.60 5 909 46 +0.49%
ECKERT & ZIEGLER AG 191.20 192.60 3 642 114 -0.73%
ENCAVIS AG 10.86 10.96 55 656 129 +0.74%
Fielmann AG 72.35 72.70 3 060 52 +0.21%
HAMBORNER REIT AG 10.064 10.162 43 670 86 +0.64%
Hamburger Hafen u. Logistik AG 22.44 22.62 2 264 23 -0.79%
Heidelberger Druckmaschinen AG 0.92 0.93 538 041 141 -0.96%
HelloFresh SE 23.40 23.60 36 753 159 +2.61%
Hornbach Holding AG&Co.KGaA 58.20 58.50 763 11 -1.02%
HYPOPORT AG 339.00 342.50 2 051 112 +1.04%
INDUS Holding AG 37.70 38.05 9 537 96 +1.20%
Instone Real Estate Group AG 24.70 24.95 3 708 24 -0.40%
Isra Vision AG 36.52 36.90 8 157 70 -0.70%
JENOPTIK AG 24.12 24.30 20 188 102 +1.42%
JOST Werke AG 33.75 34.35 5 614 62 -1.60%
Jungheinrich AG VZ 20.18 20.44 15 098 78 -0.20%
Klöckner & Co SE 5.595 5.685 35 337 54 -2.17%
Koenig & Bauer AG 23.58 23.80 10 897 90 -0.50%
KRONES AG 70.80 71.20 21 225 248 +1.29%
KWS SAAT SE & Co. KGaA 56.10 56.50 1 829 31 +0.18%
LEONI AG 9.206 9.304 50 014 195 -3.63%
New Work SE 293.00 296.00 189 14 -1.35%
Nordex AG 12.41 12.48 57 911 189 +2.21%
NORMA Group SE 33.30 33.48 2 139 29 -0.65%
PATRIZIA AG 21.20 21.32 11 857 60 +0.38%
Pfeiffer Vacuum Technology AG 157.60 158.50 450 12 -0.06%
RHÖN-KLINIKUM AG 16.04 16.28 7 631 22 +1.26%
RIB Software SE 20.52 20.66 42 791 159 +1.68%
S&T AG 24.90 25.16 48 236 276 +0.88%
SAF HOLLAND S.A. 6.57 6.71 68 110 171 -4.55%
Salzgitter AG 15.34 15.52 42 797 132 +0.56%
Schaeffler AG VZ 9.20 9.242 50 191 116 -3.14%
SGL CARBON SE 4.344 4.462 63 501 111 +2.34%
Shop Apotheke Europe N.V. 45.70 46.10 6 719 74 -1.08%
Sixt SE 94.15 94.55 3 415 70 -0.16%
SMA Solar Technology AG 39.12 39.32 13 804 99 +0.51%
Stabilus S.A. 57.50 57.95 602 9 -0.43%
Ströer SE & Co. KGaA 73.05 73.40 4 128 45 -0.68%
Südzucker AG 15.17 15.31 21 509 58 +0.33%
TAKKT AG 11.88 12.12 2 376 15 +0.17%
Talanx AG 46.10 46.28 4 591 38 +0.30%
TLG IMMOBILIEN AG 29.45 29.65 2 617 17 -0.84%
TRATON SE 23.06 23.255 6 733 40 +1.81%
Vossloh AG 41.85 42.15 4 415 55 +1.09%
Wacker Chemie AG 61.30 61.90 19 465 195 -1.31%
Wacker Neuson SE 14.64 14.83 33 444 142 +3.13%
WashTec AG 54.80 55.30 2 397 37 +4.36%
Wüstenrot& Württembergische AG 19.12 19.34 9 489 32 -0.83%
zooplus AG 76.70 78.20 1 427 26 -2.04%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)