SDAX®-Stocks

Last 15 675.05
Change +0.54%

Today:

Open 15 601.91
High 15 702.40
Low 15 599.96

Last trading day:

Close 15 591.28

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  15.20 15.48 5 683 46 -0.52%
adesso SE 98.30 99.50 370 13 -0.81%
Adtran Networks SE 20.20 20.30 3 306 8 0.00%
Alzchem Group AG 105.00 107.00 6 140 200 +5.16%
AMADEUS FIRE AG 74.30 75.10 489 20 +0.40%
ATOSS Software SE 131.80 133.40 300 21 +2.15%
BEFESA S.A. 25.08 25.56 5 589 36 +2.16%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.29 36 626 96 0.00%
CANCOM SE 25.60 26.00 10 024 75 -3.19%
CECONOMY AG 3.075 3.12 52 241 84 -2.81%
CEWE Stiftung & Co. KGaA 101.60 103.00 170 14 -0.39%
CompuGroup Medical SE &Co.KGaA  21.96 22.08 284 6 -0.63%
Dermapharm Holding SE 38.20 38.70 1 461 19 -0.26%
Deutsche Beteiligungs AG 24.80 25.25 2 861 25 -1.39%
Deutsche EuroShop AG 18.74 19.20 6 276 36 +2.90%
Deutsche Pfandbriefbank AG  5.41 5.485 59 263 76 +1.01%
DEUTZ AG  6.775 6.865 773 278 1 018 -1.31%
Douglas AG 10.30 10.40 38 267 121 +2.58%
Drägerwerk AG & Co. KGaA VZ 60.60 61.50 1 712 19 +0.33%
Dürr AG  20.50 20.75 9 328 62 +0.48%
Eckert & Ziegler SE  58.80 59.45 2 612 49 -0.67%
Elmos Semiconductor SE 57.30 58.70 450 14 -2.73%
Energiekontor AG  42.75 43.50 2 316 45 +0.93%
Fielmann Group AG 43.85 44.20 2 926 26 +0.69%
Formycon AG 22.55 23.45 8 811 47 -1.29%
Friedrich Vorwerk Group SE  60.10 60.50 5 113 121 -1.15%
GFT Technologies SE  24.35 24.55 28 030 143 +0.82%
Grand City Properties S.A. 10.34 10.50 1 607 4 +1.53%
GRENKE AG  13.62 13.76 14 530 76 -0.58%
HAMBORNER REIT AG  6.13 6.20 28 970 42 +0.98%
Heidelberger Druckmaschinen AG  1.204 1.22 253 401 166 +2.21%
Hornbach Holding AG&Co.KGaA 98.90 99.40 7 916 113 -0.10%
Hypoport SE  197.40 202.50 3 274 160 +1.02%
INDUS Holding AG 24.60 24.70 15 538 119 -1.98%
IONOS Group SE  29.30 29.60 16 591 119 +2.26%
JOST Werke SE 50.20 50.80 2 416 24 -0.79%
Klöckner & Co SE  6.93 7.03 14 294 49 +1.60%
Kontron AG  21.32 21.60 36 446 223 -1.48%
KSB SE & Co. KGaA 802.00 816.00 101 26 +0.99%
KWS SAAT SE & Co. KGaA 54.80 55.30 647 16 -0.36%
LPKF Laser & Electronics SE  8.50 8.60 15 039 57 -1.28%
Medios AG 11.46 11.54 6 058 34 -1.89%
MLP SE 7.92 8.05 41 389 94 -0.25%
Mutares SE & Co. KGaA  32.05 32.40 163 377 1 475 +5.57%
Nagarro SE 65.45 66.90 16 071 314 +11.51%
NORMA Group SE 11.06 11.24 12 785 50 -2.10%
PATRIZIA SE 7.31 7.45 531 4 0.00%
PNE AG 15.38 15.50 5 325 37 +1.44%
ProSiebenSat.1 Media SE  6.045 6.09 36 034 64 -0.49%
PVA TePla AG  16.83 17.25 18 039 129 -0.24%
SAF HOLLAND SE  15.76 16.00 7 971 42 +0.63%
Salzgitter AG  21.72 21.90 23 707 69 -0.36%
Schaeffler AG  3.734 3.746 232 628 442 +0.05%
SCHOTT Pharma AG & Co. KGaA 24.00 24.35 1 165 31 +1.25%
secunet Security Networks AG  198.00 201.00 846 74 +0.10%
SFC Energy AG  22.75 23.05 8 362 99 0.00%
SGL CARBON SE  3.52 3.59 34 417 67 -0.98%
Siltronic AG  39.24 39.62 7 253 79 +1.71%
Sixt SE  83.60 84.50 2 425 66 -0.12%
SMA Solar Technology AG  15.71 15.90 32 889 194 +1.54%
Springer Nature AG & Co. KGaA 17.34 17.68 271 5 +0.34%
Stabilus SE 23.65 23.85 11 034 80 +1.06%
Sto SE & Co. KGaA 129.00 132.80 459 22 -2.27%
STRATEC SE 25.00 25.25 491 6 -0.59%
SUSS MicroTec SE  33.34 33.66 10 002 85 +0.12%
Südzucker AG  11.84 11.93 21 159 48 -0.50%
Verbio SE  10.34 10.43 59 941 272 -1.04%
Vossloh AG 68.80 69.40 14 795 331 +3.44%
Wacker Neuson SE 23.25 23.50 11 034 76 -1.28%
Wüstenrot& Württembergische AG 14.00 14.16 4 816 28 +0.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)