SDAX®-Stocks 

Last 12 212.63
Change +0.37%

Today:

Open 12 171.12
High 12 223.94
Low 12 106.91

Last trading day:

Close 12 168.05

Price lists

Name Bid Ask Share Exec.
orders		 Change
ADLER Real Estate AG 14.34 14.54 2 221 5 +0.70%
ADO Properties S.A. 53.50 53.80 1 607 24 +3.76%
alstria office REIT-AG 13.10 13.19 1 428 7 -1.72%
Aumann AG 58.10 58.50 7 256 90 -4.57%
Bertrandt AG 77.50 77.75 1 379 20 -0.96%
Bilfinger SE 40.08 40.26 5 818 42 -0.94%
Biotest AG VZ 23.60 23.75 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 6.015 6.06 28 601 53 +0.50%
CEWE Stiftung & Co. KGaA 76.80 77.60 234 4 0.00%
Corestate Capital Holding S.A 42.50 43.00 2 582 41 -0.92%
Deutsche Beteiligungs AG 37.50 37.70 7 006 42 -0.92%
DEUTZ AG 7.27 7.33 30 446 52 -0.62%
DIC Asset AG 9.78 9.85 2 543 8 +0.31%
DMG MORI AG 45.65 45.90 340 7 +0.44%
DWS Group GmbH & Co. KGaA 25.51 25.705 2 889 16 -0.91%
ElringKlinger AG 10.23 10.42 14 715 50 +1.46%
ENCAVIS AG 6.08 6.12 14 884 26 +0.33%
GRAMMER AG 59.80 60.05 704 9 +0.25%
GRENKE AG 97.35 97.70 839 24 +2.36%
HAMBORNER REIT AG 9.25 9.29 21 501 25 +0.65%
Hamburger Hafen u. Logistik AG 17.80 17.97 4 983 28 -3.89%
Hapag-Lloyd AG 35.24 35.44 1 355 11 +1.03%
Heidelberger Druckmaschinen AG 2.376 2.398 175 272 85 -1.08%
HelloFresh SE 12.94 13.14 3 630 22 +1.32%
Hornbach Holding AG&Co.KGaA 57.20 57.60 1 060 19 -1.21%
HYPOPORT AG 187.60 188.40 2 090 60 +3.19%
INDUS Holding AG 53.40 53.70 2 297 18 -0.19%
JOST Werke AG 36.50 37.10 1 791 12 -0.67%
Klöckner & Co SE 8.94 9.025 21 538 45 +0.56%
Koenig & Bauer AG 60.30 60.55 1 230 17 -0.41%
KRONES AG 106.10 106.50 1 147 14 +0.76%
KWS SAAT SE 335.00 337.50 26 3 +0.90%
PATRIZIA Immobilien AG 17.50 17.60 3 350 16 -0.11%
RATIONAL AG 658.00 660.50 285 30 +2.64%
RHÖN-KLINIKUM AG 22.48 22.56 944 6 +0.36%
SAF HOLLAND S.A. 12.69 12.84 8 304 27 -3.09%
SGL CARBON SE 11.08 11.19 13 093 45 -1.77%
Sixt SE 109.90 110.40 8 434 192 +4.15%
Stabilus S.A. 73.85 74.30 275 6 -0.07%
Steinhoff Internatl Hldgs N.V. 0.1366 0.139 51 853 187 2 007 +24.41%
Südzucker AG 12.125 12.27 12 278 46 +1.45%
TAKKT AG 14.70 14.94 1 465 12 +0.82%
Tele Columbus AG 2.56 2.62 677 183 732 -25.88%
TLG IMMOBILIEN AG 22.80 22.98 809 9 +0.62%
Vossloh AG 48.20 48.40 409 6 +0.52%
VTG AG 54.30 54.50 1 352 15 -0.37%
Wacker Neuson SE 23.92 24.20 676 8 -0.82%
WashTec AG 73.50 73.90 368 10 -0.81%
Wüstenrot& Württembergische AG 19.58 19.82 4 537 20 +1.23%
zooplus AG 135.20 136.70 1 199 38 -1.82%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)