SDAX®-Stocks

Last 16 980.39
Change +1.61%

Today:

Open 16 748.25
High 17 006.32
Low 16 747.80

Last trading day:

Close 16 711.66

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 102.80 103.00 831 28 +3.00%
Adtran Networks SE 21.20 21.30 667 3 0.00%
Alzchem Group AG 142.80 143.60 1 623 61 +1.55%
AMADEUS FIRE AG 53.80 53.90 1 224 24 -0.37%
ATOSS Software SE 102.40 103.00 1 540 38 +2.39%
BEFESA S.A. 27.44 27.50 2 874 14 +1.11%
Borussia Dortmund GmbH&Co.KGaA  3.605 3.61 10 776 27 -0.55%
CANCOM SE 23.65 23.75 3 639 25 +1.07%
CECONOMY AG 4.415 4.42 30 984 44 -0.23%
CEWE Stiftung & Co. KGaA 98.50 98.80 341 5 +0.61%
Dermapharm Holding SE 32.65 32.80 297 7 0.00%
Deutsche Beteiligungs AG 24.00 24.15 557 8 +2.99%
Deutsche EuroShop AG 18.42 18.48 907 11 -0.22%
Deutsche Pfandbriefbank AG  5.065 5.075 33 819 53 -0.20%
DEUTZ AG  9.465 9.485 125 810 278 +0.96%
Douglas AG 12.00 12.06 1 165 13 +1.70%
Drägerwerk AG & Co. KGaA VZ 66.30 66.70 593 11 +0.76%
Dürr AG  19.48 19.56 7 253 30 +0.31%
Eckert & Ziegler SE 17.93 17.97 5 511 35 +1.30%
Elmos Semiconductor SE 80.10 80.40 501 19 +4.02%
Energiekontor AG  43.60 43.85 1 063 18 +2.09%
Fielmann Group AG 52.10 52.30 2 742 37 -0.95%
Formycon AG  23.00 23.20 13 919 127 +1.75%
Friedrich Vorwerk Group SE  78.30 78.60 14 036 169 +9.69%
GFT Technologies SE  17.80 17.88 11 789 58 +3.95%
Grand City Properties S.A. 10.98 11.00 1 339 4 -0.18%
GRENKE AG  16.36 16.40 1 722 12 +1.61%
HAMBORNER REIT AG  5.64 5.65 19 268 23 +0.18%
Heidelberger Druckmaschinen AG  1.93 1.938 239 034 118 +2.11%
Hornbach Holding AG&Co.KGaA 103.20 103.60 273 7 +0.98%
Hypoport SE  141.20 141.80 1 727 60 +2.90%
INDUS Holding AG  22.10 22.20 4 782 18 +0.68%
JENOPTIK AG  16.88 16.91 35 740 119 +3.24%
JOST Werke SE 49.00 49.25 803 12 +0.82%
Klöckner & Co SE  5.55 5.59 18 956 27 +1.28%
Kontron AG  27.44 27.46 37 173 242 +4.25%
KSB SE & Co. KGaA 904.00 912.00 35 10 +1.11%
KWS SAAT SE & Co. KGaA 64.70 64.90 1 251 23 -0.15%
LPKF Laser & Electronics SE  7.04 7.09 18 374 46 +0.14%
MBB SE 164.40 165.60 606 22 +2.22%
MLP SE 7.32 7.34 26 213 69 -1.21%
Mutares SE & Co. KGaA  30.65 30.85 6 281 48 +0.49%
Nagarro SE 51.15 51.30 595 11 +2.37%
NORMA Group SE 17.48 17.56 399 4 +2.70%
PATRIZIA SE 7.29 7.33 7 150 16 +2.23%
PNE AG 13.72 13.74 549 4 +0.73%
ProCredit Holding AG & Co.KGaA 9.20 9.22 4 776 19 -0.22%
ProSiebenSat.1 Media SE  5.905 5.925 32 405 35 -1.41%
PVA TePla AG  26.90 26.94 8 995 51 +3.38%
SAF HOLLAND SE  15.14 15.18 2 068 12 +0.26%
Salzgitter AG  23.52 23.58 30 121 77 +3.23%
Schaeffler AG  6.06 6.065 375 610 402 +2.45%
SCHOTT Pharma AG & Co. KGaA 21.80 21.90 634 14 +0.23%
secunet Security Networks AG  197.20 198.40 176 16 +3.75%
SFC Energy AG  17.18 17.24 1 759 18 +1.54%
SGL CARBON SE  3.46 3.465 34 057 47 +2.52%
Siltronic AG  44.92 44.98 39 081 332 +11.39%
Sixt SE  84.00 84.20 545 22 +0.30%
SMA Solar Technology AG  22.18 22.28 11 152 87 +3.26%
Springer Nature AG & Co. KGaA 21.45 21.70 374 4 +0.46%
Stabilus SE 24.95 25.10 2 769 23 +2.25%
Sto SE & Co. KGaA 121.60 122.80 0 0 0.00%
STRATEC SE 27.85 28.00 2 240 13 +1.82%
SUSS MicroTec SE  29.24 29.30 22 871 169 +4.20%
Südzucker AG  9.755 9.76 10 330 45 +0.72%
thyssenkrupp nucera AG&Co.KGaA  10.33 10.37 59 360 116 +5.09%
Verve Group SE 2.354 2.358 103 588 70 +3.60%
Vossloh AG 91.90 92.00 5 321 111 +1.66%
Wacker Neuson SE 23.65 23.80 1 361 11 +0.85%
Wüstenrot& Württembergische AG 13.54 13.58 4 041 13 -0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)