SDAX®-Stocks

Last 16 870.08
Change -0.15%

Today:

Open 16 921.39
High 17 015.87
Low 16 848.13

Last trading day:

Close 16 895.84

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  23.30 23.55 4 102 28 -1.26%
adesso SE 87.70 88.90 4 767 48 -0.56%
Adtran Networks SE 21.80 22.00 435 6 +0.46%
Alzchem Group AG 135.00 136.80 8 304 307 -4.48%
AMADEUS FIRE AG 42.95 43.90 5 029 75 +3.17%
ATOSS Software SE 114.00 115.60 1 800 48 +0.70%
BEFESA S.A. 28.32 28.80 7 393 43 +2.09%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.29 47 828 94 +0.61%
CANCOM SE 27.05 27.30 9 275 77 -0.18%
CEWE Stiftung & Co. KGaA 100.80 102.60 996 23 +1.18%
Dermapharm Holding SE 36.85 37.35 2 660 33 +0.81%
Deutsche Beteiligungs AG 24.75 24.85 5 788 37 -0.40%
Deutsche EuroShop AG 18.26 18.54 3 687 33 -0.64%
Deutsche Pfandbriefbank AG  4.36 4.43 122 644 133 -1.21%
DEUTZ AG  8.505 8.625 258 610 535 +0.94%
Douglas AG 12.96 13.10 54 759 179 +3.31%
Drägerwerk AG & Co. KGaA VZ 67.20 68.10 1 243 18 +1.04%
Dürr AG  20.85 21.10 24 720 113 -0.24%
Eckert & Ziegler SE  15.00 15.21 16 961 95 -0.98%
Elmos Semiconductor SE 93.60 94.50 3 292 71 -2.68%
Energiekontor AG  34.60 35.10 16 009 137 +0.14%
Evotec SE  5.19 5.288 220 043 325 -0.76%
Formycon AG  23.35 23.75 19 656 133 +0.42%
Friedrich Vorwerk Group SE  80.60 81.60 3 709 92 -2.75%
GFT Technologies SE  18.24 18.62 16 095 83 +0.76%
Grand City Properties S.A. 9.75 9.91 40 988 34 +0.82%
GRENKE AG  14.72 14.88 13 691 69 +0.81%
HAMBORNER REIT AG  4.34 4.40 88 242 122 +1.15%
Heidelberger Druckmaschinen AG  1.906 1.962 252 092 100 -1.03%
Hornbach Holding AG&Co.KGaA 85.00 85.60 5 507 58 +1.06%
Hypoport SE  126.60 128.80 2 179 92 -0.31%
INDUS Holding AG  27.20 27.50 7 879 60 -0.18%
JENOPTIK AG  18.82 19.21 23 515 109 -0.53%
JOST Werke SE 53.80 54.30 2 420 24 -1.28%
Klöckner & Co SE  7.72 7.84 105 590 230 -0.51%
Kontron AG  22.62 22.94 37 606 200 +1.60%
KSB SE & Co. KGaA 960.00 974.00 117 28 +0.83%
KWS SAAT SE & Co. KGaA 67.10 67.90 2 611 57 +1.98%
LPKF Laser & Electronics SE  5.44 5.63 47 801 98 -1.61%
MBB SE 199.20 201.00 1 190 65 -0.74%
Medios AG 13.54 13.82 7 334 47 +1.02%
MLP SE 6.84 6.93 17 716 41 +0.44%
Mutares SE & Co. KGaA  28.50 29.10 10 690 77 +1.04%
Nagarro SE 79.85 80.60 6 599 122 +1.91%
NORMA Group SE 14.22 14.38 15 756 79 +0.56%
PATRIZIA SE 8.15 8.29 11 764 42 +0.36%
PNE AG 10.16 10.34 4 704 30 +0.98%
ProCredit Holding AG & Co.KGaA 8.04 8.08 4 291 23 -1.48%
ProSiebenSat.1 Media SE  4.65 4.72 119 178 132 +0.17%
PVA TePla AG  22.12 22.40 7 717 45 -2.81%
SAF HOLLAND SE  14.90 15.12 19 541 65 -0.27%
Salzgitter AG  40.66 40.84 39 095 258 -1.97%
Schaeffler AG  7.68 7.745 181 167 354 +1.58%
SCHOTT Pharma AG & Co. KGaA 15.16 15.36 70 205 365 +0.26%
secunet Security Networks AG  186.40 189.80 1 478 91 +1.83%
SFC Energy AG  12.10 12.20 20 425 135 -1.46%
Siltronic AG  47.12 47.50 4 269 63 -1.50%
Sixt SE  70.15 70.90 6 616 127 -1.20%
SMA Solar Technology AG  36.98 37.28 61 965 357 -0.43%
Springer Nature AG & Co. KGaA 18.50 18.74 2 389 13 -1.47%
Stabilus SE 20.10 20.25 22 746 154 +2.34%
Sto SE & Co. KGaA 124.80 127.00 412 21 +0.32%
STRATEC SE 21.75 22.45 775 9 +2.05%
SUSS MicroTec SE  38.42 38.92 23 268 216 -2.19%
Südzucker AG  9.52 9.54 40 217 72 -0.26%
thyssenkrupp nucera AG&Co.KGaA  7.78 7.90 31 030 134 +0.32%
Verve Group SE 1.70 1.74 147 329 74 +3.39%
Vossloh AG 76.00 76.30 2 455 63 +0.40%
Wacker Neuson SE 24.65 24.75 5 746 51 -0.61%
Wüstenrot& Württembergische AG 14.36 14.50 10 655 37 +0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)