SDAX®-Stocks

Last 16 883.78
Change -0.07%

Today:

Open 16 910.10
High 16 967.35
Low 16 854.52

Last trading day:

Close 16 895.26

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.70 21.95 528 18 +0.46%
adesso SE 92.40 93.60 411 21 -0.43%
Adtran Networks SE 21.50 21.70 551 4 0.00%
Alzchem Group AG 160.00 161.60 7 771 297 +7.10%
AMADEUS FIRE AG 51.60 52.50 3 496 57 +1.57%
ATOSS Software SE 121.00 121.80 865 46 +2.88%
BEFESA S.A. 28.96 29.44 28 523 243 +0.20%
Borussia Dortmund GmbH&Co.KGaA  3.40 3.495 28 097 85 0.00%
CANCOM SE 24.55 24.80 3 059 18 +0.20%
CEWE Stiftung & Co. KGaA 99.20 101.00 1 067 26 -0.59%
Dermapharm Holding SE 33.55 33.65 3 055 42 +0.60%
Deutsche Beteiligungs AG 23.90 24.00 3 273 23 +0.21%
Deutsche EuroShop AG 18.66 18.98 4 000 28 -0.21%
Deutsche Pfandbriefbank AG  4.71 4.77 347 957 513 -4.24%
DEUTZ AG  8.57 8.685 101 108 352 -0.06%
Douglas AG 12.26 12.44 11 596 45 -0.97%
Drägerwerk AG & Co. KGaA VZ 73.90 74.80 1 936 38 +4.20%
Dürr AG  19.92 20.20 40 089 80 0.00%
Eckert & Ziegler SE 16.84 17.17 6 021 50 +0.47%
Elmos Semiconductor SE 82.80 84.20 1 607 39 +0.24%
Energiekontor AG  35.00 35.40 10 796 167 -1.53%
Evotec SE  7.02 7.098 118 701 215 -1.48%
Formycon AG  22.00 22.40 9 097 95 0.00%
Friedrich Vorwerk Group SE  96.30 97.20 5 919 139 -4.08%
GFT Technologies SE  18.00 18.08 9 285 56 -0.11%
Grand City Properties S.A. 11.00 11.14 25 571 39 -0.90%
GRENKE AG  15.08 15.22 11 503 69 -1.31%
HAMBORNER REIT AG  5.20 5.26 49 870 70 -1.51%
Heidelberger Druckmaschinen AG  1.95 1.99 204 623 133 +0.81%
Hornbach Holding AG&Co.KGaA 86.80 87.70 510 14 +0.46%
Hypoport SE  129.40 131.20 2 394 120 +2.53%
INDUS Holding AG  22.35 22.60 3 917 33 -0.88%
JENOPTIK AG  19.60 19.82 52 716 184 -0.15%
JOST Werke SE 51.20 51.80 851 16 +0.78%
Klöckner & Co SE  5.59 5.64 17 791 27 -0.36%
Kontron AG  22.68 22.98 181 344 559 +0.09%
KSB SE & Co. KGaA 880.00 898.00 423 46 +1.13%
KWS SAAT SE & Co. KGaA 65.90 66.30 1 990 57 -2.65%
LPKF Laser & Electronics SE  6.91 7.00 74 068 154 -4.03%
MBB SE 191.20 193.00 246 15 0.00%
Medios AG 12.06 12.32 16 034 76 -1.95%
MLP SE 7.32 7.41 13 295 38 +3.64%
Mutares SE & Co. KGaA  27.75 28.35 11 899 99 -0.53%
Nagarro SE 48.00 48.80 1 136 34 +0.45%
NORMA Group SE 14.02 14.16 3 672 31 -1.39%
PATRIZIA SE 7.26 7.35 21 146 56 -1.63%
PNE AG 10.72 11.00 9 619 48 -2.14%
ProCredit Holding AG & Co.KGaA 7.56 7.68 38 038 142 -1.04%
ProSiebenSat.1 Media SE  5.30 5.395 45 076 76 -1.01%
PVA TePla AG  26.74 27.12 11 533 111 -1.62%
SAF HOLLAND SE  14.24 14.36 4 082 30 -2.46%
Salzgitter AG  29.38 29.48 19 735 89 +0.34%
Schaeffler AG  6.96 6.99 426 139 626 -0.43%
SCHOTT Pharma AG & Co. KGaA 19.24 19.58 4 183 48 +0.31%
secunet Security Networks AG  196.80 200.50 697 52 +1.02%
SFC Energy AG  15.88 16.14 21 796 139 -1.49%
Siltronic AG  56.15 56.50 8 922 98 -2.60%
Sixt SE  76.55 77.30 4 209 99 +1.44%
SMA Solar Technology AG  26.62 26.80 28 969 188 -0.45%
Springer Nature AG & Co. KGaA 21.85 22.20 1 105 9 -2.21%
Stabilus SE 21.90 22.10 4 744 49 -0.90%
Sto SE & Co. KGaA 120.40 123.80 708 25 +1.32%
STRATEC SE 22.60 22.95 16 022 147 -7.85%
SUSS MicroTec SE  27.70 28.00 80 547 561 +3.86%
Südzucker AG  9.59 9.68 20 531 56 -0.36%
thyssenkrupp nucera AG&Co.KGaA  9.105 9.25 46 698 182 -1.28%
Verve Group SE 2.16 2.20 97 119 53 +1.20%
Vossloh AG 78.10 78.50 17 314 268 +1.82%
Wacker Neuson SE 18.80 19.08 9 537 45 -0.31%
Wüstenrot& Württembergische AG 14.18 14.36 5 352 29 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)