SDAX®-Stocks

Last 16 222.51
Change -0.01%

Today:

Open 16 250.74
High 16 376.31
Low 16 162.22

Last trading day:

Close 16 223.71

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.70 21.95 6 383 32 +0.69%
adesso SE 93.60 94.20 3 365 62 -1.26%
Adtran Networks SE 21.40 21.60 10 1 -0.47%
Alzchem Group AG 135.00 137.00 5 521 158 +3.37%
AMADEUS FIRE AG 49.65 50.60 1 380 22 -1.57%
ATOSS Software SE 109.20 110.80 1 385 50 -0.91%
BEFESA S.A. 27.78 28.26 6 889 54 +2.39%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.39 36 222 71 +0.75%
CANCOM SE 24.70 24.95 25 315 121 +3.10%
CEWE Stiftung & Co. KGaA 97.50 99.20 2 069 47 -0.41%
Dermapharm Holding SE 33.40 33.90 7 417 79 -0.44%
Deutsche Beteiligungs AG 23.75 24.00 9 832 47 -0.21%
Deutsche EuroShop AG 18.60 18.92 4 679 29 +0.11%
Deutsche Pfandbriefbank AG  4.016 4.094 486 594 456 -3.13%
DEUTZ AG  7.87 7.975 131 067 447 -0.69%
Douglas AG 12.62 12.80 17 200 65 +1.11%
Drägerwerk AG & Co. KGaA VZ 69.80 70.70 1 002 22 +2.62%
Dürr AG  20.95 21.20 44 228 201 +3.96%
Eckert & Ziegler SE  16.70 17.03 40 410 267 +5.23%
Elmos Semiconductor SE 91.90 92.20 8 921 316 +1.43%
Energiekontor AG  33.95 34.70 23 038 231 -0.58%
Evotec SE  5.342 5.42 306 485 598 -0.40%
Formycon AG  20.40 20.85 22 680 125 -5.07%
Friedrich Vorwerk Group SE  87.10 88.00 17 318 141 +0.69%
GFT Technologies SE  17.34 17.72 24 214 131 -2.36%
Grand City Properties S.A. 10.60 10.76 15 561 38 -1.82%
GRENKE AG  14.22 14.30 91 454 442 -4.30%
HAMBORNER REIT AG  4.77 4.79 91 801 111 -0.10%
Heidelberger Druckmaschinen AG  2.08 2.135 1 558 917 715 +8.47%
Hornbach Holding AG&Co.KGaA 85.70 86.60 678 14 -0.81%
Hypoport SE  111.00 113.60 5 750 235 -1.05%
INDUS Holding AG  24.30 24.55 23 237 149 -1.22%
JENOPTIK AG  19.98 20.18 55 504 303 -4.11%
JOST Werke SE 54.20 54.50 5 096 97 +10.39%
Klöckner & Co SE  5.37 5.45 13 460 36 +1.49%
Kontron AG  23.50 23.82 96 207 273 +1.97%
KSB SE & Co. KGaA 976.00 990.00 1 020 1 351 -0.41%
KWS SAAT SE & Co. KGaA 65.60 66.10 497 19 -0.75%
LPKF Laser & Electronics SE  5.66 5.76 40 708 119 -1.05%
MBB SE 181.40 183.20 594 30 -4.63%
Medios AG 14.80 15.00 19 352 128 -0.40%
MLP SE 6.51 6.60 72 903 137 +2.81%
Mutares SE & Co. KGaA  27.30 27.70 36 158 251 +2.05%
Nagarro SE 44.28 45.46 4 494 64 +1.09%
NORMA Group SE 13.00 13.10 7 983 40 +0.30%
PATRIZIA SE 7.34 7.48 2 660 14 -0.41%
PNE AG 10.62 10.90 22 592 94 +6.46%
ProCredit Holding AG & Co.KGaA 7.66 7.78 54 077 159 -2.79%
ProSiebenSat.1 Media SE  4.936 5.03 94 217 166 0.00%
PVA TePla AG  20.84 20.96 41 658 284 -1.60%
SAF HOLLAND SE  14.26 14.48 12 170 57 -0.41%
Salzgitter AG  29.88 30.06 18 765 107 -1.19%
Schaeffler AG  6.55 6.58 163 510 272 -2.01%
SCHOTT Pharma AG & Co. KGaA 18.70 19.08 1 011 18 -1.38%
secunet Security Networks AG  175.00 176.80 2 120 142 -2.43%
SFC Energy AG  14.30 14.46 23 897 188 -2.05%
Siltronic AG  43.76 43.90 14 116 172 -0.68%
Sixt SE  72.60 73.35 39 079 565 -5.23%
SMA Solar Technology AG  28.48 28.66 102 294 658 -7.11%
Springer Nature AG & Co. KGaA 20.85 21.20 45 1 -0.47%
Stabilus SE 20.15 20.30 12 319 36 0.00%
Sto SE & Co. KGaA 116.20 119.00 927 25 +0.86%
STRATEC SE 20.80 21.75 3 311 32 +0.23%
SUSS MicroTec SE  32.74 32.98 19 882 222 -2.55%
Südzucker AG  9.645 9.74 15 074 44 -1.18%
thyssenkrupp nucera AG&Co.KGaA  8.40 8.455 46 168 165 -1.98%
Verve Group SE 2.062 2.10 30 497 30 +1.58%
Vossloh AG 69.70 70.10 4 588 113 -0.14%
Wacker Neuson SE 18.14 18.32 5 476 46 -1.83%
Wüstenrot& Württembergische AG 13.90 14.02 8 807 38 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)