TecDAX®-Stocks

Last 3 676.14
Change -0.13%

Today:

Open 3 680.09
High 3 687.88
Low 3 670.01

Last trading day:

Close 3 680.94

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.75 21.90 229 6 -0.46%
AIXTRON SE  13.49 13.495 78 816 182 +4.74%
ATOSS Software SE 118.80 119.40 70 8 +0.34%
Bechtle AG  36.08 36.10 7 236 41 +1.52%
CANCOM SE 24.65 24.75 250 3 -0.20%
Carl Zeiss Meditec AG  44.08 44.18 3 444 45 -0.99%
Deutsche Telekom AG  27.62 27.63 295 733 1 260 -2.33%
Drägerwerk AG & Co. KGaA VZ 72.10 72.40 440 8 +1.40%
Eckert & Ziegler SE 16.94 17.00 1 297 14 -0.06%
Elmos Semiconductor SE 82.10 82.60 572 13 -1.33%
Evotec SE  7.084 7.102 8 714 30 -0.17%
freenet AG  26.88 26.90 18 581 103 -0.52%
HENSOLDT AG  92.65 92.80 16 719 330 -1.33%
Infineon Technologies AG  34.705 34.72 22 403 135 +0.73%
IONOS Group SE  31.90 32.00 3 474 26 +0.31%
JENOPTIK AG  19.64 19.68 34 068 64 -0.51%
Kontron AG  23.04 23.08 34 267 170 +1.50%
Nagarro SE 48.72 48.96 606 5 +0.45%
Nemetschek SE 101.10 101.30 296 10 -0.10%
Nordex AG  26.44 26.48 10 269 79 -1.13%
PNE AG 10.94 11.08 747 4 -1.25%
Qiagen N.V. 40.67 40.695 50 1 -0.34%
SAP SE  225.30 225.35 15 108 440 +0.31%
Sartorius AG VZ  242.30 242.70 1 192 35 +1.21%
Siemens Healthineers AG  49.63 49.64 8 436 52 +0.57%
Siltronic AG  56.90 57.15 1 401 17 -1.39%
SMA Solar Technology AG  26.52 26.62 11 681 42 -0.82%
SUSS MicroTec SE  26.92 27.02 12 791 113 -0.37%
TeamViewer SE  6.515 6.525 81 144 86 +0.93%
United Internet AG  28.10 28.16 825 7 -0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)