TecDAX®-Stocks

Last 2 876.18
Change -0.06%

Today:

Open 2 875.51
High 2 882.11
Low 2 866.58

Last trading day:

Close 2 877.87

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 29.94 29.96 22 806 114 -3.54%
AIXTRON SE 10.27 10.275 24 716 31 0.00%
Bechtle AG 91.00 91.10 2 861 20 +0.89%
CANCOM SE 53.80 53.85 14 741 119 +0.75%
Carl Zeiss Meditec AG 100.90 101.10 754 21 +1.51%
CompuGroup Medical SE 49.06 49.12 4 414 49 +2.12%
Deutsche Telekom AG 15.148 15.15 65 797 119 +0.05%
Dialog Semiconductor PLC 42.68 42.71 7 131 29 +1.02%
Drägerwerk AG & Co. KGaA VZ 43.02 43.18 1 011 8 -2.22%
Evotec SE 20.54 20.55 85 143 250 -1.77%
freenet AG 18.105 18.11 18 587 66 -2.50%
Infineon Technologies AG 18.24 18.242 88 225 163 -1.06%
Isra Vision AG 40.18 40.24 5 102 31 -1.81%
JENOPTIK AG 23.60 23.65 7 845 22 -2.28%
MorphoSys AG 105.40 105.50 541 11 +0.38%
Nemetschek SE 47.22 47.24 3 045 30 +2.03%
New Work SE 284.00 285.50 8 2 -0.88%
Nordex AG 9.685 9.69 46 080 80 -1.17%
Pfeiffer Vacuum Technology AG 147.50 147.80 204 3 +0.20%
Qiagen N.V. 30.90 30.91 1 575 14 +0.23%
RIB Software SE 20.72 20.74 18 786 52 +2.47%
S&T AG 20.02 20.06 3 845 17 -1.48%
SAP SE 108.20 108.22 19 984 167 +1.33%
Sartorius AG VZ 170.70 170.80 733 18 +1.72%
Siemens Healthineers AG 36.165 36.175 19 765 81 +2.39%
Siltronic AG 70.96 71.04 3 537 34 -1.88%
Software AG 25.40 25.42 1 608 9 -0.97%
Telefónica Deutschland Hldg AG 2.493 2.495 219 534 86 -1.58%
United Internet AG 33.35 33.37 11 090 46 -3.02%
Wirecard AG 153.05 153.15 68 636 633 -0.42%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)