TecDAX®-Stocks 

Last 2 832,96
Change +0,86%

Today:

Open 2 812,07
High 2 837,53
Low 2 810,65

Last trading day:

Close 2 808,79

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 60,35 60,55 7 250 49 +0,46%
AIXTRON SE 13,40 13,465 30 281 77 +0,32%
Aumann AG 60,00 60,40 4 543 46 +0,17%
Bechtle AG 74,95 75,30 6 573 58 +1,18%
CANCOM SE 95,70 96,25 4 428 104 +1,72%
Carl Zeiss Meditec AG 60,30 60,50 6 402 71 +3,07%
CompuGroup Medical SE 41,68 41,96 738 10 -0,14%
Dialog Semiconductor PLC 19,44 19,68 55 980 210 +1,91%
Drägerwerk AG & Co. KGaA VZ 60,60 61,05 2 723 40 +2,06%
Evotec AG 15,055 15,185 524 448 1 092 +4,38%
freenet AG 24,39 24,48 53 845 202 -0,39%
Isra Vision AG 46,80 47,30 15 869 151 +4,94%
JENOPTIK AG 36,18 36,30 5 719 48 -0,82%
Medigene AG 14,33 14,42 166 693 457 -2,14%
MorphoSys AG 91,10 91,45 5 294 64 -0,68%
Nemetschek SE 105,60 106,50 1 538 68 +1,97%
Nordex AG 10,345 10,41 122 181 214 +0,07%
Pfeiffer Vacuum Technology AG 150,50 151,00 663 13 +1,18%
Qiagen N.V. 31,01 31,15 7 735 55 +0,52%
RIB Software SE 20,72 20,84 44 399 157 +2,77%
S&T AG 19,83 19,97 8 599 50 -0,35%
Sartorius AG VZ 140,50 141,10 6 642 153 -0,70%
Siltronic AG 149,35 150,05 17 546 207 +1,29%
SLM Solutions Group AG 32,70 33,20 3 664 34 -0,91%
SMA Solar Technology AG 54,50 55,20 20 178 232 -2,70%
Software AG 41,75 42,00 281 3 +0,25%
Telefónica Deutschland Hldg AG 3,633 3,662 240 367 113 +0,72%
United Internet AG 54,42 54,70 3 521 41 -1,44%
Wirecard AG 129,35 129,70 19 810 380 +1,67%
XING SE 267,00 268,50 681 26 -0,46%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)