TecDAX®-Stocks

Last 2 906.53
Change +1.45%

Today:

Open 2 868.88
High 2 907.30
Low 2 868.38

Last trading day:

Close 2 865.05

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 30.32 30.52 19 158 121 -1.11%
AIXTRON SE 7.384 7.458 165 261 246 +0.24%
Bechtle AG 102.70 103.20 1 860 51 +1.38%
CANCOM SE 48.92 49.10 7 630 88 +0.58%
Carl Zeiss Meditec AG 92.35 92.70 25 386 356 +9.12%
CompuGroup Medical SE 72.00 72.25 3 762 74 +3.75%
Deutsche Telekom AG 15.032 15.04 431 647 785 -1.48%
Dialog Semiconductor PLC 36.33 36.52 10 099 75 +1.47%
Drägerwerk AG & Co. KGaA VZ 50.15 50.50 3 972 57 -0.79%
Evotec SE 25.80 25.81 209 593 498 +2.71%
freenet AG 17.82 17.97 55 598 171 -1.73%
Infineon Technologies AG 16.258 16.318 300 744 507 +2.12%
Isra Vision AG 39.10 39.48 4 629 56 +0.62%
JENOPTIK AG 24.25 24.40 11 527 67 0.00%
MorphoSys AG 92.55 92.90 8 539 120 +1.81%
Nemetschek SE 55.50 55.95 8 768 94 +1.18%
Nordex AG 14.02 14.11 59 133 158 -0.77%
Pfeiffer Vacuum Technology AG 124.90 125.80 1 012 15 +0.40%
Qiagen N.V. 35.46 35.60 2 401 23 +1.02%
RIB Software SE 17.46 17.55 11 932 51 -0.06%
S&T AG 19.42 19.56 11 469 66 -0.20%
SAP SE 121.72 122.08 28 189 425 +0.38%
Sartorius AG VZ 184.10 184.70 817 39 +2.68%
Siemens Healthineers AG 36.255 36.39 33 721 211 +2.83%
Siltronic AG 62.42 62.98 13 194 133 +4.04%
Software AG 29.84 30.07 3 587 25 +1.70%
Telefónica Deutschland Hldg AG 2.241 2.253 343 410 233 -1.89%
United Internet AG 28.37 28.66 16 296 104 -0.93%
Wirecard AG 149.70 149.85 230 063 1 938 +3.34%
XING SE 358.50 362.50 2 025 120 +3.42%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)