TecDAX®-Stocks
Last | 3 852.52 |
---|---|
Change | +0.08% |
Today:
Open | 3 862.84 |
---|---|
High | 3 870.19 |
Low | 3 814.91 |
Last trading day:
Close | 3 849.39 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 12.36 | 12.42 | 10 315 | 46 | -1.75% |
AIXTRON SE ![]() |
13.525 | 13.535 | 164 985 | 252 | +1.23% |
ATOSS Software SE | 115.00 | 115.60 | 1 570 | 28 | -0.52% |
Bechtle AG ![]() |
33.26 | 33.28 | 35 653 | 184 | +2.02% |
CANCOM SE | 24.66 | 24.70 | 4 137 | 42 | -2.06% |
Carl Zeiss Meditec AG ![]() |
54.20 | 54.30 | 36 670 | 326 | +5.24% |
CompuGroup Medical SE &Co.KGaA ![]() |
22.68 | 22.76 | 5 002 | 24 | -0.09% |
Deutsche Telekom AG ![]() |
33.62 | 33.63 | 550 156 | 1 862 | -1.75% |
Eckert & Ziegler SE ![]() |
59.05 | 59.20 | 23 706 | 264 | -3.36% |
Elmos Semiconductor SE | 71.50 | 71.80 | 1 713 | 32 | +0.42% |
Evotec SE ![]() |
8.83 | 8.85 | 202 661 | 322 | +4.00% |
Formycon AG | 50.60 | 50.90 | 3 657 | 50 | -0.98% |
freenet AG ![]() |
30.74 | 30.78 | 48 940 | 220 | -0.52% |
HENSOLDT AG ![]() |
37.14 | 37.18 | 198 801 | 1 201 | +9.87% |
Infineon Technologies AG ![]() |
37.49 | 37.495 | 98 778 | 554 | -0.01% |
JENOPTIK AG ![]() |
21.62 | 21.66 | 33 281 | 162 | +0.93% |
Kontron AG ![]() |
19.71 | 19.74 | 21 389 | 112 | -0.20% |
Nagarro SE | 87.55 | 87.65 | 1 314 | 27 | +0.52% |
Nemetschek SE | 122.90 | 123.10 | 1 538 | 34 | +0.66% |
Nordex AG ![]() |
11.50 | 11.52 | 100 583 | 176 | +1.23% |
PNE AG | 12.18 | 12.20 | 3 260 | 16 | +0.66% |
Qiagen N.V. | 38.305 | 38.315 | 9 620 | 66 | -0.91% |
SAP SE ![]() |
280.55 | 280.60 | 64 783 | 1 333 | +0.23% |
Sartorius AG VZ ![]() |
250.40 | 250.70 | 5 950 | 142 | -0.71% |
Siemens Healthineers AG ![]() |
57.66 | 57.68 | 57 091 | 322 | +0.03% |
Siltronic AG ![]() |
44.84 | 44.92 | 12 391 | 128 | +1.40% |
SUSS MicroTec SE ![]() |
42.00 | 42.15 | 9 488 | 88 | +1.57% |
TeamViewer SE ![]() |
12.45 | 12.455 | 98 088 | 284 | +1.10% |
United Internet AG ![]() |
16.54 | 16.56 | 16 592 | 118 | -0.84% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2025 @ 16:11:57
Last Update:
13/02/2025 @ 16:11:57