TecDAX®-Stocks

Last 3 804.05
Change -1.54%

Today:

Open 3 815.01
High 3 828.62
Low 3 791.64

Last trading day:

Close 3 863.36

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  18.34 18.48 20 535 76 -0.22%
AIXTRON SE  13.29 13.50 139 016 472 -1.03%
ATOSS Software SE 135.60 137.20 286 19 +0.15%
Bechtle AG  37.96 38.10 28 127 212 -2.56%
CANCOM SE 29.15 29.40 4 677 38 -1.69%
Carl Zeiss Meditec AG  60.65 61.30 6 700 86 -1.54%
CompuGroup Medical SE &Co.KGaA  22.02 22.06 9 189 72 -0.09%
Deutsche Telekom AG  30.64 30.67 656 211 3 043 -1.67%
Drägerwerk AG & Co. KGaA VZ 68.50 69.30 5 602 99 -4.96%
Eckert & Ziegler SE  64.55 64.60 7 378 79 -3.73%
Elmos Semiconductor SE 76.00 76.90 7 923 65 -1.93%
Evotec SE  7.31 7.318 280 218 453 -3.02%
Formycon AG 26.90 27.35 16 613 170 -4.58%
freenet AG  27.20 27.40 148 152 763 -1.58%
HENSOLDT AG  94.25 94.80 247 602 2 915 +0.37%
Infineon Technologies AG  35.115 35.31 266 519 1 087 -1.32%
JENOPTIK AG  18.82 19.21 46 384 222 -3.98%
Kontron AG  22.98 23.32 38 236 252 -1.02%
Nemetschek SE 122.90 123.70 2 207 107 -2.23%
Nordex AG  17.19 17.33 64 656 197 -2.33%
PNE AG 15.14 15.42 9 237 37 -1.82%
Qiagen N.V. 40.615 40.96 3 540 45 -1.01%
SAP SE  253.50 254.50 72 268 1 550 -2.72%
Sartorius AG VZ  202.90 205.80 3 556 106 -2.12%
Siemens Healthineers AG  45.27 45.76 20 130 251 -2.03%
Siltronic AG  38.00 38.38 13 674 147 -4.57%
SUSS MicroTec SE  40.80 41.26 9 338 148 -1.26%
TeamViewer SE  10.01 10.05 114 663 455 -2.62%
United Internet AG  23.86 24.06 34 290 151 -1.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)