TecDAX®-Stocks

Last 3 212.90
Change +0.80%

Today:

Open 3 197.22
High 3 241.34
Low 3 196.15

Last trading day:

Close 3 187.38

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 21.50 21.70 64 558 242 -0.28%
AIXTRON SE 9.756 9.854 197 704 328 +1.78%
Bechtle AG 137.60 138.10 8 086 173 +1.25%
CANCOM SE 54.95 55.20 21 540 181 -0.63%
Carl Zeiss Meditec AG 119.70 120.30 8 339 145 -0.17%
CompuGroup Medical SE 63.10 63.40 5 471 59 +4.20%
Deutsche Telekom AG 14.768 14.816 391 863 537 +0.41%
Dialog Semiconductor PLC 42.65 42.84 10 147 87 -0.79%
Evotec SE 24.10 24.29 636 351 1 944 -5.21%
freenet AG 20.02 20.15 72 439 211 +0.20%
Infineon Technologies AG 21.745 21.84 361 592 763 +0.05%
JENOPTIK AG 24.12 24.30 20 188 102 +1.42%
MorphoSys AG 117.70 118.00 16 481 259 -2.40%
Nemetschek SE 66.00 66.40 14 672 189 +1.46%
New Work SE 293.00 296.00 189 14 -1.35%
Nordex AG 12.41 12.48 57 911 189 +2.21%
Pfeiffer Vacuum Technology AG 157.60 158.50 450 12 -0.06%
Qiagen N.V. 31.63 31.77 7 188 58 0.00%
RIB Software SE 20.52 20.66 42 791 159 +1.68%
S&T AG 24.90 25.16 48 236 276 +0.88%
SAP SE 125.94 126.28 44 056 760 +1.07%
Sartorius AG VZ 217.80 218.60 3 254 65 -0.18%
Siemens Healthineers AG 44.89 45.08 30 298 230 +1.30%
Siltronic AG 93.20 93.80 38 550 495 +2.62%
Software AG 33.47 33.72 6 549 59 +0.09%
TeamViewer AG 32.42 32.67 41 543 333 -0.31%
Telefónica Deutschland Hldg AG 2.728 2.767 274 293 150 -0.18%
United Internet AG 29.89 30.08 16 043 107 -0.47%
VARTA AG 81.30 81.80 146 923 1 842 -4.00%
Wirecard AG 139.60 139.95 1 007 061 9 331 +3.71%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)