TecDAX®-Stocks

Last 3 578.56
Change -0.30%

Today:

Open 3 588.40
High 3 601.65
Low 3 578.56

Last trading day:

Close 3 589.23

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.10 24.35 11 055 31 -0.41%
AIXTRON SE  16.905 17.04 34 741 174 +0.80%
ATOSS Software SE 112.20 113.60 1 271 32 -1.58%
Bechtle AG  43.08 43.30 9 908 92 -0.60%
CANCOM SE 26.30 26.55 7 493 64 -2.41%
Carl Zeiss Meditec AG  40.14 40.30 21 431 211 -0.30%
Deutsche Telekom AG  27.45 27.52 409 860 1 300 +0.62%
Drägerwerk AG & Co. KGaA VZ 68.20 69.10 407 13 -0.44%
Eckert & Ziegler SE  14.90 15.13 36 126 161 +2.78%
Elmos Semiconductor SE 91.90 93.30 1 148 41 +2.53%
Evotec SE  5.30 5.374 383 414 539 +2.56%
freenet AG  29.18 29.34 84 308 298 +0.21%
HENSOLDT AG  72.55 73.20 63 169 611 +0.21%
Infineon Technologies AG  36.555 36.70 99 285 583 +0.11%
IONOS Group SE  26.60 26.80 21 264 123 -0.19%
JENOPTIK AG  19.04 19.39 22 606 106 -0.88%
Kontron AG  22.56 22.88 27 601 145 +0.97%
Nagarro SE 75.75 76.90 2 231 43 -0.85%
Nemetschek SE 92.00 92.50 3 218 61 -2.06%
Nordex AG  28.90 28.98 63 362 211 -0.62%
Ottobock SE & Co. KGaA 64.95 65.40 4 260 102 +0.08%
Qiagen N.V. 38.48 38.83 4 316 46 -1.28%
SAP SE  207.20 207.50 35 627 1 070 -0.58%
Sartorius AG VZ  243.90 246.80 3 196 78 +1.56%
Siemens Healthineers AG  44.40 44.70 46 391 241 -0.65%
Siltronic AG  46.40 46.76 3 040 57 +1.49%
SMA Solar Technology AG  32.50 32.70 29 321 202 -2.98%
SUSS MicroTec SE  37.90 38.48 8 917 112 -2.01%
TeamViewer SE  5.855 5.915 271 611 385 -1.67%
United Internet AG  26.76 26.90 21 290 68 +0.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)