TecDAX®-Stocks 

Last 2 594.59
Change +0.23%

Today:

Open 2 595.20
High 2 612.04
Low 2 584.53

Last trading day:

Close 2 588.67

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 39.88 39.90 10 435 73 -4.58%
AIXTRON SE 9.128 9.146 166 792 170 -1.75%
Bechtle AG 70.40 70.45 28 619 151 -6.26%
CANCOM SE 34.46 34.48 20 713 164 -9.37%
Carl Zeiss Meditec AG 67.20 67.30 1 251 19 -1.18%
CompuGroup Medical SE 43.48 43.56 807 7 +0.50%
Deutsche Telekom AG 15.02 15.025 227 846 352 +0.30%
Dialog Semiconductor PLC 22.58 22.60 18 026 72 +1.38%
Drägerwerk AG & Co. KGaA VZ 51.15 51.35 410 4 +0.98%
Evotec AG 19.49 19.505 507 765 703 +3.95%
freenet AG 17.645 17.655 31 514 95 -0.34%
Infineon Technologies AG 17.665 17.67 160 635 268 -0.90%
Isra Vision AG 37.45 37.55 4 845 35 +1.08%
JENOPTIK AG 28.04 28.06 9 959 41 +0.14%
MorphoSys AG 98.00 98.05 2 990 45 +0.31%
Nemetschek SE 111.40 111.50 3 210 30 +0.82%
Nordex AG 7.352 7.362 164 783 315 -3.89%
Pfeiffer Vacuum Technology AG 118.60 118.70 184 5 +0.51%
Qiagen N.V. 30.23 30.24 3 296 8 -0.17%
RIB Software SE 12.49 12.52 19 278 61 -0.87%
S&T AG 17.38 17.41 56 580 234 -3.17%
SAP SE 92.79 92.80 15 846 149 +1.09%
Sartorius AG VZ 123.30 123.50 504 12 +0.16%
Siemens Healthineers AG 38.79 38.80 24 664 91 +0.91%
Siltronic AG 77.64 77.66 15 657 125 -0.31%
Software AG 37.76 37.78 1 700 4 +1.12%
Telefónica Deutschland Hldg AG 3.431 3.432 34 682 17 -0.15%
United Internet AG 38.01 38.04 2 766 22 +0.64%
Wirecard AG 151.60 151.70 70 551 821 +1.17%
XING SE 279.50 280.50 360 17 +1.82%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)