TecDAX®-Stocks
Last | 3 238.45 |
---|---|
Change | -0.10% |
Today:
Open | 3 251.62 |
---|---|
High | 3 269.63 |
Low | 3 229.91 |
Last trading day:
Close | 3 241.76 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
ADTRAN Holdings Inc. | 8.12 | 8.32 | 10 042 | 18 | +1.79% |
AIXTRON SE ![]() |
28.76 | 28.95 | 40 125 | 163 | -1.36% |
Atoss Software AG | 205.50 | 206.50 | 1 392 | 54 | +0.24% |
Bechtle AG | 37.26 | 37.43 | 11 285 | 145 | +0.78% |
CANCOM SE | 28.70 | 29.10 | 10 208 | 51 | +1.82% |
Carl Zeiss Meditec AG | 111.30 | 112.50 | 6 377 | 182 | +2.11% |
CompuGroup Medical SE &Co.KGaA | 50.40 | 50.65 | 3 595 | 32 | +1.50% |
Deutsche Telekom AG ![]() |
19.434 | 19.49 | 2 281 239 | 6 495 | -7.48% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
41.20 | 41.30 | 14 364 | 157 | +2.74% |
freenet AG | 22.86 | 22.96 | 42 766 | 246 | -1.29% |
HENSOLDT AG | 29.66 | 29.86 | 30 274 | 228 | -1.32% |
Infineon Technologies AG ![]() |
35.50 | 35.70 | 214 236 | 840 | -0.24% |
JENOPTIK AG | 31.46 | 31.76 | 14 994 | 82 | +0.19% |
Kontron AG | 19.01 | 19.20 | 11 571 | 61 | -1.91% |
MorphoSys AG ![]() |
24.34 | 24.49 | 20 559 | 137 | +2.60% |
Nagarro SE | 84.55 | 86.50 | 7 014 | 162 | +10.47% |
Nemetschek SE | 74.66 | 74.94 | 3 276 | 72 | +0.40% |
Nordex AG ![]() |
11.59 | 11.70 | 30 551 | 112 | -0.64% |
Qiagen N.V. ![]() |
42.90 | 43.24 | 3 608 | 36 | +0.99% |
SAP SE ![]() |
124.06 | 124.20 | 67 566 | 757 | +1.26% |
Sartorius AG VZ ![]() |
331.30 | 332.90 | 8 942 | 289 | +3.67% |
Siemens Healthineers AG ![]() |
53.74 | 53.82 | 12 738 | 104 | +0.75% |
Siltronic AG | 79.85 | 80.20 | 9 736 | 117 | +0.63% |
SMA Solar Technology AG | 96.20 | 96.45 | 43 740 | 723 | -4.98% |
Software AG | 32.72 | 32.94 | 11 954 | 69 | -1.15% |
SUSE S.A. | 14.49 | 14.59 | 11 304 | 49 | +1.05% |
TeamViewer SE ![]() |
14.555 | 14.695 | 36 924 | 141 | -1.82% |
Telefónica Deutschland Hldg AG | 2.633 | 2.657 | 175 059 | 130 | +0.08% |
United Internet AG | 13.96 | 14.09 | 35 788 | 126 | +3.76% |
VERBIO Vereinigt.BioEnergie AG | 35.70 | 35.93 | 43 395 | 489 | +6.74% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 19:49:55
Last Update:
02/06/2023 @ 19:49:55