TecDAX®-Stocks

Last 3 932.93
Change -0.67%

Today:

Open 3 963.99
High 3 979.36
Low 3 927.58

Last trading day:

Close 3 959.61

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  16.155 16.30 203 950 511 -3.06%
ATOSS Software SE 144.00 145.40 883 27 +0.55%
Bechtle AG  39.24 39.48 18 212 137 +0.51%
CANCOM SE 26.50 26.65 2 881 30 -1.30%
Carl Zeiss Meditec AG  51.10 51.85 13 555 137 +1.87%
Deutsche Telekom AG  30.28 30.42 248 683 1 094 -0.69%
Drägerwerk AG & Co. KGaA VZ 69.50 70.40 1 423 30 +1.46%
Eckert & Ziegler SE  66.75 67.30 1 792 35 -1.26%
Elmos Semiconductor SE 96.00 97.20 2 847 58 -1.73%
Evotec SE  7.448 7.50 257 530 397 +1.06%
Formycon AG  29.35 29.80 8 416 66 -1.00%
freenet AG  27.58 27.64 71 324 236 +0.07%
HENSOLDT AG  103.40 103.80 108 958 1 496 +1.66%
Infineon Technologies AG  37.90 38.02 205 815 815 -0.26%
JENOPTIK AG  19.90 20.24 18 395 113 -1.27%
Kontron AG  28.26 28.56 47 643 346 -0.14%
Nagarro SE 58.80 60.45 6 813 67 -0.42%
Nemetschek SE 127.80 128.60 2 326 58 -0.70%
Nordex AG  19.95 20.02 390 113 991 +4.17%
PNE AG 15.10 15.18 7 368 49 +1.07%
Qiagen N.V. 41.405 41.75 5 294 35 -0.96%
SAP SE  263.10 263.30 28 758 710 -0.98%
Sartorius AG VZ  205.00 207.00 11 745 230 -2.09%
Siemens Healthineers AG  46.00 46.30 26 825 219 -1.60%
Siltronic AG  44.60 44.98 18 388 197 -1.11%
SMA Solar Technology AG  20.32 20.52 135 225 609 -2.68%
SUSS MicroTec SE  42.80 42.98 47 790 277 +0.33%
TeamViewer SE  9.59 9.63 104 844 212 +0.68%
United Internet AG  24.28 24.44 25 336 100 -0.89%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)