TecDAX®-Stocks

Last 3 652.27
Change +1.93%

Today:

Open 3 593.90
High 3 664.46
Low 3 589.63

Last trading day:

Close 3 583.10

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  13.785 13.96 260 162 950 +9.28%
ATOSS Software SE 103.00 104.60 2 959 85 +2.58%
Bechtle AG  38.42 38.64 16 962 135 +2.29%
CANCOM SE 23.65 23.90 7 756 58 +2.13%
Carl Zeiss Meditec AG  44.66 45.34 20 552 234 +3.04%
Deutsche Telekom AG  29.13 29.25 318 679 1 483 -0.38%
Drägerwerk AG & Co. KGaA VZ 65.70 66.60 837 21 +0.15%
Eckert & Ziegler SE 17.90 18.18 14 987 120 +2.60%
Elmos Semiconductor SE 81.70 83.10 2 674 92 +6.10%
Evotec SE  6.264 6.29 261 084 455 +1.62%
Formycon AG  22.75 23.00 21 144 204 +0.66%
freenet AG  27.48 27.66 74 276 460 +0.07%
HENSOLDT AG  93.05 93.60 63 187 994 -1.84%
Infineon Technologies AG  33.53 33.725 254 657 1 362 +3.28%
IONOS Group SE  40.75 40.90 11 307 112 +2.51%
JENOPTIK AG  17.00 17.37 90 737 351 +3.79%
Kontron AG  27.08 27.46 76 276 666 +3.42%
Nagarro SE 50.55 51.50 1 492 34 +1.47%
Nemetschek SE 109.40 110.00 2 820 85 +4.09%
Nordex AG  20.74 20.86 40 611 176 +0.38%
PNE AG 13.54 13.70 4 389 24 -0.15%
Qiagen N.V. 38.655 39.00 2 054 30 +1.80%
SAP SE  229.10 229.80 136 478 3 113 +3.83%
Sartorius AG VZ  204.80 207.70 18 223 346 +3.98%
Siemens Healthineers AG  47.30 47.50 19 309 204 +0.53%
Siltronic AG  43.50 43.88 73 571 729 +8.37%
SMA Solar Technology AG  22.10 22.28 28 171 190 +3.26%
SUSS MicroTec SE  29.70 29.92 54 354 474 +6.26%
TeamViewer SE  8.50 8.59 428 939 547 +2.58%
United Internet AG  27.56 27.70 11 798 55 +1.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)