TecDAX®-Stocks

Last 3 034.35
Change +0.75%

Today:

Open 3 013.55
High 3 048.97
Low 3 008.41

Last trading day:

Close 3 011.85

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.92 23.94 18 748 90 +1.31%
AIXTRON SE 11.665 11.675 127 114 260 +4.62%
Bechtle AG 165.90 166.00 5 280 122 +2.66%
CANCOM SE 48.38 48.40 7 557 83 +1.42%
Carl Zeiss Meditec AG 91.50 91.60 3 944 62 -0.70%
CompuGroup Medical SE &Co.KGaA 71.50 71.55 1 636 38 -1.44%
Deutsche Telekom AG 14.90 14.905 614 425 569 +0.20%
Drägerwerk AG & Co. KGaA VZ 82.30 82.40 9 865 173 +1.73%
Eckert & Ziegler Str.-u.Med.AG 153.90 154.20 2 809 108 +1.12%
Evotec SE 24.18 24.19 89 271 187 +0.17%
freenet AG 14.275 14.285 30 244 113 -0.17%
Infineon Technologies AG 21.135 21.145 84 499 267 +0.81%
JENOPTIK AG 24.30 24.34 10 657 80 +1.00%
MorphoSys AG 118.80 118.90 4 400 90 +1.93%
Nemetschek SE 63.05 63.10 4 085 56 +2.01%
New Work SE 283.00 284.00 129 8 -0.35%
Nordex AG 8.815 8.82 64 202 157 -1.62%
Pfeiffer Vacuum Technology AG 172.00 172.40 604 28 +1.17%
Qiagen N.V. 38.44 38.46 3 179 31 +0.31%
S&T AG 24.48 24.52 21 562 104 +3.63%
SAP SE 128.38 128.40 23 792 418 +0.49%
Sartorius AG VZ 315.40 315.80 4 644 167 +1.87%
Siemens Healthineers AG 41.495 41.505 11 936 128 +0.08%
Siltronic AG 91.30 91.36 3 721 62 +1.33%
Software AG 37.30 37.34 2 116 20 +1.19%
TeamViewer AG 51.78 51.80 42 287 453 +0.74%
Telefónica Deutschland Hldg AG 2.68 2.681 37 448 43 +1.55%
United Internet AG 38.98 39.02 4 634 46 +0.39%
VARTA AG 100.10 100.20 113 780 2 127 -2.72%
Wirecard AG 2.8795 2.908 3 574 259 4 531 -9.53%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)