TecDAX®-Stocks

Last 3 354.72
Change +0.89%

Today:

Open 3 327.89
High 3 363.95
Low 3 316.96

Last trading day:

Close 3 324.98

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 13.62 13.90 12 451 59 +1.19%
AIXTRON SE  15.72 15.83 79 527 322 +1.77%
ATOSS Software SE 125.00 126.40 389 24 -0.16%
Bechtle AG  39.18 39.42 10 080 105 +1.60%
BEFESA S.A. 26.32 26.80 788 10 +2.45%
CANCOM SE 27.42 27.70 4 184 30 +1.17%
Carl Zeiss Meditec AG  69.20 69.85 14 210 219 +3.36%
CompuGroup Medical SE &Co.KGaA  14.02 14.15 14 004 66 +2.24%
Deutsche Telekom AG  26.35 26.41 274 351 718 +0.42%
Eckert & Ziegler SE 41.70 42.28 20 413 256 0.00%
Elmos Semiconductor SE 64.60 66.00 1 378 29 0.00%
Evotec SE  6.10 6.17 309 527 410 +2.58%
freenet AG  26.62 26.80 41 798 166 +1.59%
HENSOLDT AG  30.06 30.34 28 702 219 -0.53%
Infineon Technologies AG  30.42 30.565 180 591 815 +2.03%
JENOPTIK AG  27.26 27.64 3 676 26 +1.69%
Kontron AG  16.09 16.31 15 418 65 +0.62%
Nagarro SE 91.55 93.20 2 624 69 +3.90%
Nemetschek SE 94.00 94.35 1 217 33 +1.08%
Nordex AG  13.44 13.50 102 109 350 +4.10%
PNE AG 12.06 12.34 3 539 29 -2.27%
Qiagen N.V. 39.535 39.88 9 127 47 +0.38%
SAP SE  200.40 201.00 36 090 662 +0.12%
Sartorius AG VZ  236.40 239.30 9 123 205 -0.76%
Siemens Healthineers AG  51.82 52.18 11 059 98 -0.19%
Siltronic AG  67.45 67.80 2 409 39 +1.35%
SMA Solar Technology AG  17.49 17.65 32 270 192 +1.56%
SUSS MicroTec SE  68.50 69.00 11 638 183 +1.62%
TeamViewer SE  11.87 12.00 29 842 109 +1.36%
United Internet AG  18.89 19.08 11 692 41 +2.53%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)