TecDAX®-Stocks

Last 3 105.49
Change -1.02%

Today:

Open 3 129.29
High 3 141.17
Low 3 102.09

Last trading day:

Close 3 137.54

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 16.71 16.98 4 921 23 -0.42%
AIXTRON SE  23.87 24.06 26 462 163 -0.79%
Bechtle AG 44.56 44.80 11 652 117 +0.72%
CANCOM SE 32.42 32.54 5 821 71 -2.28%
Carl Zeiss Meditec AG 132.55 133.70 2 119 70 -1.67%
CompuGroup Medical SE &Co.KGaA 40.76 40.94 2 545 33 -0.97%
Deutsche Telekom AG  18.828 18.872 222 695 493 +0.38%
Evotec SE  25.83 26.05 30 376 132 -2.27%
freenet AG 22.76 22.87 21 800 106 -0.48%
HENSOLDT AG 22.35 22.50 76 897 430 -4.69%
Infineon Technologies AG  26.17 26.315 223 198 522 -1.41%
JENOPTIK AG 22.80 22.98 7 711 66 -1.71%
Kontron AG 15.22 15.40 6 131 31 -1.85%
MorphoSys AG  20.51 20.70 42 285 261 -3.06%
Nagarro SE 116.20 116.80 1 661 51 -3.63%
Nemetschek SE 66.80 67.18 2 317 38 -1.15%
Qiagen N.V.  46.83 46.97 2 839 23 0.00%
SAP SE  91.05 91.54 40 552 494 +0.01%
Sartorius AG VZ  446.80 448.90 3 608 282 -0.93%
Siemens Healthineers AG  49.78 49.97 9 551 91 -0.70%
Siltronic AG 74.90 75.10 6 590 114 -1.38%
SMA Solar Technology AG 53.50 53.85 41 350 484 -4.63%
Software AG 26.84 27.12 1 384 7 -1.31%
SUSE S.A. 20.26 20.48 6 349 35 -0.59%
TeamViewer AG  10.32 10.375 55 939 197 -5.19%
Telefónica Deutschland Hldg AG 2.657 2.681 132 026 69 +1.67%
United Internet AG 23.67 23.74 6 969 39 -0.42%
Vantage Towers AG 28.06 28.32 923 12 -0.99%
VARTA AG  75.34 75.58 31 464 652 -4.18%
VERBIO Vereinigt.BioEnergie AG 63.60 63.90 32 524 508 -6.68%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)