TecDAX®-Stocks

Last 3 869.15
Change -0.28%

Today:

Open 3 874.17
High 3 881.98
Low 3 854.16

Last trading day:

Close 3 880.10

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  18.30 18.58 3 602 36 -0.21%
AIXTRON SE  16.32 16.47 104 001 398 -0.63%
ATOSS Software SE 139.80 141.40 496 21 +0.72%
Bechtle AG  37.94 38.18 20 745 140 0.00%
CANCOM SE 26.25 26.50 10 620 75 -2.93%
Carl Zeiss Meditec AG  53.40 54.00 21 084 230 -1.38%
Deutsche Telekom AG  30.73 30.87 182 309 918 -0.55%
Drägerwerk AG & Co. KGaA VZ 65.00 65.80 2 426 32 -1.51%
Eckert & Ziegler SE  66.05 66.60 542 14 -1.04%
Elmos Semiconductor SE 90.60 92.00 4 336 93 -1.09%
Evotec SE  7.17 7.238 100 770 224 -0.61%
Formycon AG  29.00 29.45 5 296 52 -1.53%
freenet AG  27.44 27.62 40 750 262 +0.07%
HENSOLDT AG  96.40 96.90 129 648 1 616 +2.77%
Infineon Technologies AG  36.75 36.88 132 813 692 -0.70%
JENOPTIK AG  19.10 19.59 20 707 84 -1.90%
Kontron AG  25.26 25.62 50 270 286 +0.71%
Nagarro SE 58.85 59.35 2 446 52 -1.82%
Nemetschek SE 119.80 120.60 724 45 -0.33%
Nordex AG  18.01 18.15 87 849 319 -1.09%
PNE AG 15.16 15.44 8 769 29 -0.39%
Qiagen N.V. 40.96 41.31 4 106 24 -0.06%
SAP SE  255.10 255.50 18 553 497 -0.78%
Sartorius AG VZ  216.10 219.00 4 707 108 -1.81%
Siemens Healthineers AG  46.41 46.90 20 131 182 -1.08%
Siltronic AG  39.70 40.08 5 640 60 -1.76%
SUSS MicroTec SE  43.36 43.50 22 133 213 -0.46%
TeamViewer SE  9.585 9.685 116 418 257 -0.46%
United Internet AG  24.04 24.22 13 838 74 +1.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)