TecDAX®-Stocks

Last 3 560.53
Change -0.43%

Today:

Open 3 573.90
High 3 587.02
Low 3 553.34

Last trading day:

Close 3 575.81

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  12.15 12.305 40 254 161 +0.49%
ATOSS Software SE 100.40 101.80 1 094 40 -0.40%
Bechtle AG  36.70 37.06 19 837 114 +1.05%
CANCOM SE 23.30 23.40 6 276 69 -0.21%
Carl Zeiss Meditec AG  42.50 43.08 11 060 135 +0.80%
Deutsche Telekom AG  29.94 30.05 258 413 1 271 -0.53%
Drägerwerk AG & Co. KGaA VZ 66.50 67.40 2 534 19 -1.04%
Eckert & Ziegler SE 17.15 17.34 46 713 253 +1.11%
Elmos Semiconductor SE 76.00 77.40 1 754 40 -0.64%
Evotec SE  5.81 5.88 228 988 341 -0.31%
Formycon AG  22.00 22.45 17 073 103 0.00%
freenet AG  27.74 28.00 38 046 255 +0.87%
HENSOLDT AG  92.45 93.35 173 289 2 151 -3.79%
Infineon Technologies AG  31.70 31.875 88 197 622 -0.64%
IONOS Group SE  38.50 38.70 24 290 181 +2.52%
JENOPTIK AG  16.18 16.34 37 481 214 -0.43%
Kontron AG  25.22 25.56 30 218 189 +2.09%
Nagarro SE 48.82 50.00 4 491 38 -0.32%
Nemetschek SE 105.50 106.00 5 566 151 +0.76%
Nordex AG  19.32 19.40 176 515 632 -4.72%
PNE AG 13.68 13.96 2 381 21 +0.73%
Qiagen N.V. 38.43 38.775 1 877 32 -0.69%
SAP SE  219.20 219.65 71 372 1 794 +0.05%
Sartorius AG VZ  191.35 194.30 5 268 124 +0.05%
Siemens Healthineers AG  47.43 47.90 16 847 181 -0.50%
Siltronic AG  34.02 34.52 25 374 200 +5.11%
SMA Solar Technology AG  18.47 18.70 32 783 137 +2.65%
SUSS MicroTec SE  25.70 26.10 27 757 258 -2.70%
TeamViewer SE  8.81 8.90 154 297 376 +1.20%
United Internet AG  27.14 27.20 11 222 63 +1.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)