TecDAX®-Stocks 

Last 2 887.65
Change -0.06%

Today:

Open 2 892.85
High 2 902.79
Low 2 871.25

Last trading day:

Close 2 889.42

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 45.56 45.84 18 416 95 +1.11%
AIXTRON SE 10.225 10.32 87 051 190 -2.52%
Bechtle AG 87.60 87.95 8 513 150 +0.98%
CANCOM SE 40.10 40.34 13 677 115 +1.36%
Carl Zeiss Meditec AG 71.95 72.15 5 447 65 +0.14%
CompuGroup Medical SE 48.68 48.96 454 8 +0.04%
Dialog Semiconductor PLC 16.66 16.76 20 347 85 -2.08%
Drägerwerk AG & Co. KGaA VZ 65.50 65.95 1 420 17 -0.30%
Evotec AG 20.25 20.40 375 406 814 -1.21%
freenet AG 23.61 23.70 35 442 116 -3.48%
Isra Vision AG 54.20 54.50 6 718 70 +0.93%
JENOPTIK AG 32.60 32.74 12 322 59 -1.51%
Medigene AG 13.35 13.44 29 645 81 +1.13%
MorphoSys AG 98.90 99.85 4 662 84 +0.25%
Nemetschek SE 126.90 127.50 1 803 51 +1.27%
Nordex AG 8.45 8.53 32 571 69 +1.32%
Pfeiffer Vacuum Technology AG 127.40 128.30 1 072 19 -0.93%
Qiagen N.V. 32.55 32.69 2 131 23 -0.34%
RIB Software SE 18.09 18.22 27 764 122 -0.77%
S&T AG 24.12 24.26 22 765 128 -3.04%
Sartorius AG VZ 139.50 140.10 1 961 40 -0.14%
Siemens Healthineers AG 37.885 38.00 16 612 116 +0.42%
Siltronic AG 119.15 119.50 28 153 524 -2.57%
SLM Solutions Group AG 22.20 22.50 4 853 49 -2.62%
SMA Solar Technology AG 30.34 30.62 4 937 45 +1.94%
Software AG 42.71 42.96 1 501 11 +0.07%
Telefónica Deutschland Hldg AG 3.572 3.592 52 603 53 -0.86%
United Internet AG 44.00 44.04 8 463 55 +0.57%
Wirecard AG 179.35 179.70 155 241 2 741 +2.51%
XING SE 299.00 300.50 265 19 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)