TecDAX®-Stocks

Last 3 852.52
Change +0.08%

Today:

Open 3 862.84
High 3 870.19
Low 3 814.91

Last trading day:

Close 3 849.39

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 12.36 12.42 10 315 46 -1.75%
AIXTRON SE  13.525 13.535 164 985 252 +1.23%
ATOSS Software SE 115.00 115.60 1 570 28 -0.52%
Bechtle AG  33.26 33.28 35 653 184 +2.02%
CANCOM SE 24.66 24.70 4 137 42 -2.06%
Carl Zeiss Meditec AG  54.20 54.30 36 670 326 +5.24%
CompuGroup Medical SE &Co.KGaA  22.68 22.76 5 002 24 -0.09%
Deutsche Telekom AG  33.62 33.63 550 156 1 862 -1.75%
Eckert & Ziegler SE  59.05 59.20 23 706 264 -3.36%
Elmos Semiconductor SE 71.50 71.80 1 713 32 +0.42%
Evotec SE  8.83 8.85 202 661 322 +4.00%
Formycon AG 50.60 50.90 3 657 50 -0.98%
freenet AG  30.74 30.78 48 940 220 -0.52%
HENSOLDT AG  37.14 37.18 198 801 1 201 +9.87%
Infineon Technologies AG  37.49 37.495 98 778 554 -0.01%
JENOPTIK AG  21.62 21.66 33 281 162 +0.93%
Kontron AG  19.71 19.74 21 389 112 -0.20%
Nagarro SE 87.55 87.65 1 314 27 +0.52%
Nemetschek SE 122.90 123.10 1 538 34 +0.66%
Nordex AG  11.50 11.52 100 583 176 +1.23%
PNE AG 12.18 12.20 3 260 16 +0.66%
Qiagen N.V. 38.305 38.315 9 620 66 -0.91%
SAP SE  280.55 280.60 64 783 1 333 +0.23%
Sartorius AG VZ  250.40 250.70 5 950 142 -0.71%
Siemens Healthineers AG  57.66 57.68 57 091 322 +0.03%
Siltronic AG  44.84 44.92 12 391 128 +1.40%
SUSS MicroTec SE  42.00 42.15 9 488 88 +1.57%
TeamViewer SE  12.45 12.455 98 088 284 +1.10%
United Internet AG  16.54 16.56 16 592 118 -0.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)