TecDAX®-Stocks

Last 3 238.45
Change -0.10%

Today:

Open 3 251.62
High 3 269.63
Low 3 229.91

Last trading day:

Close 3 241.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADTRAN Holdings Inc. 8.12 8.32 10 042 18 +1.79%
AIXTRON SE  28.76 28.95 40 125 163 -1.36%
Atoss Software AG 205.50 206.50 1 392 54 +0.24%
Bechtle AG 37.26 37.43 11 285 145 +0.78%
CANCOM SE 28.70 29.10 10 208 51 +1.82%
Carl Zeiss Meditec AG 111.30 112.50 6 377 182 +2.11%
CompuGroup Medical SE &Co.KGaA 50.40 50.65 3 595 32 +1.50%
Deutsche Telekom AG  19.434 19.49 2 281 239 6 495 -7.48%
Eckert & Ziegler Str.-u.Med.AG  41.20 41.30 14 364 157 +2.74%
freenet AG 22.86 22.96 42 766 246 -1.29%
HENSOLDT AG 29.66 29.86 30 274 228 -1.32%
Infineon Technologies AG  35.50 35.70 214 236 840 -0.24%
JENOPTIK AG 31.46 31.76 14 994 82 +0.19%
Kontron AG 19.01 19.20 11 571 61 -1.91%
MorphoSys AG  24.34 24.49 20 559 137 +2.60%
Nagarro SE 84.55 86.50 7 014 162 +10.47%
Nemetschek SE 74.66 74.94 3 276 72 +0.40%
Nordex AG  11.59 11.70 30 551 112 -0.64%
Qiagen N.V.  42.90 43.24 3 608 36 +0.99%
SAP SE  124.06 124.20 67 566 757 +1.26%
Sartorius AG VZ  331.30 332.90 8 942 289 +3.67%
Siemens Healthineers AG  53.74 53.82 12 738 104 +0.75%
Siltronic AG 79.85 80.20 9 736 117 +0.63%
SMA Solar Technology AG 96.20 96.45 43 740 723 -4.98%
Software AG 32.72 32.94 11 954 69 -1.15%
SUSE S.A. 14.49 14.59 11 304 49 +1.05%
TeamViewer SE  14.555 14.695 36 924 141 -1.82%
Telefónica Deutschland Hldg AG 2.633 2.657 175 059 130 +0.08%
United Internet AG 13.96 14.09 35 788 126 +3.76%
VERBIO Vereinigt.BioEnergie AG 35.70 35.93 43 395 489 +6.74%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)