TecDAX®-Stocks

Last 3 529.67
Change -0.30%

Today:

Open 3 546.58
High 3 555.09
Low 3 474.19

Last trading day:

Close 3 540.17

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.45 21.70 3 223 31 -1.83%
AIXTRON SE  17.775 18.02 191 682 735 -0.14%
ATOSS Software SE 106.80 108.40 1 893 48 -2.73%
Bechtle AG  40.02 40.38 247 644 1 566 +14.54%
CANCOM SE 25.70 25.90 38 262 202 +4.23%
Carl Zeiss Meditec AG  42.28 42.96 13 595 137 -0.69%
Deutsche Telekom AG  27.30 27.37 719 164 2 383 +0.07%
Drägerwerk AG & Co. KGaA VZ 68.30 69.20 778 23 -1.56%
Eckert & Ziegler SE  16.07 16.40 18 086 115 -2.73%
Elmos Semiconductor SE 91.70 93.00 4 773 146 +0.87%
Evotec SE  5.24 5.32 437 258 650 -2.01%
freenet AG  27.90 28.08 66 115 307 +0.21%
HENSOLDT AG  83.15 83.85 95 492 1 689 -0.59%
Infineon Technologies AG  35.11 35.305 403 617 1 963 -1.79%
IONOS Group SE  26.20 26.50 26 728 209 -0.57%
JENOPTIK AG  19.75 20.00 52 146 218 -1.44%
Kontron AG  23.44 23.76 39 054 202 +0.25%
Nagarro SE 57.40 57.95 60 105 1 198 +28.79%
Nemetschek SE 90.35 91.20 3 536 113 -2.69%
Nordex AG  27.10 27.26 54 906 289 +0.82%
PNE AG 10.36 10.64 6 450 36 -2.97%
Qiagen N.V. 38.09 38.25 4 013 45 -0.05%
SAP SE  210.75 211.45 125 436 3 509 -2.62%
Sartorius AG VZ  228.10 231.00 2 234 82 0.00%
Siemens Healthineers AG  43.58 43.98 90 188 762 +0.85%
Siltronic AG  44.20 44.58 19 867 144 +1.69%
SMA Solar Technology AG  30.30 30.60 66 344 459 +6.93%
SUSS MicroTec SE  33.36 33.86 22 455 244 +2.86%
TeamViewer SE  5.835 5.895 417 228 584 -1.67%
United Internet AG  24.04 24.22 30 419 146 -0.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)