TecDAX®-Stocks

Last 3 596.43
Change +0.50%

Today:

Open 3 580.04
High 3 606.62
Low 3 571.87

Last trading day:

Close 3 578.56

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.55 24.80 13 382 73 +2.27%
AIXTRON SE  16.96 17.205 78 869 291 +1.21%
ATOSS Software SE 114.20 114.80 1 496 66 +1.59%
Bechtle AG  43.32 43.54 22 306 181 +0.32%
CANCOM SE 26.60 26.85 7 031 66 +0.76%
Carl Zeiss Meditec AG  40.52 40.94 21 985 306 +0.75%
Deutsche Telekom AG  27.64 27.74 458 261 2 078 +0.55%
Drägerwerk AG & Co. KGaA VZ 69.10 70.00 577 19 +1.31%
Eckert & Ziegler SE  15.21 15.45 33 832 188 +2.46%
Elmos Semiconductor SE 95.10 96.20 2 966 77 +2.70%
Evotec SE  5.39 5.42 422 172 675 +1.50%
freenet AG  29.34 29.44 108 473 500 +0.55%
HENSOLDT AG  71.50 72.30 86 356 1 224 -1.51%
Infineon Technologies AG  36.675 36.87 127 610 660 +0.29%
IONOS Group SE  27.05 27.20 34 461 236 +1.69%
JENOPTIK AG  19.24 19.63 26 891 173 +0.26%
Kontron AG  22.58 22.88 27 805 140 -0.09%
Nagarro SE 76.50 77.45 3 516 74 +0.26%
Nemetschek SE 92.40 93.25 1 566 71 +0.54%
Nordex AG  28.68 28.82 55 526 255 -0.48%
Ottobock SE & Co. KGaA 65.45 65.90 7 842 139 +0.61%
Qiagen N.V. 38.56 38.905 6 751 61 +0.58%
SAP SE  208.55 208.95 55 741 1 596 +0.77%
Sartorius AG VZ  243.90 246.80 3 463 126 +0.33%
Siemens Healthineers AG  44.47 44.96 35 034 352 +0.76%
Siltronic AG  46.82 47.20 7 063 104 +0.90%
SMA Solar Technology AG  33.14 33.42 19 480 185 +2.52%
SUSS MicroTec SE  38.52 38.94 17 075 195 +0.84%
TeamViewer SE  5.91 5.975 434 763 639 +1.10%
United Internet AG  27.32 27.50 29 284 134 +1.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)