TecDAX®-Stocks

Last 3 621.13
Change +0.77%

Today:

Open 3 589.93
High 3 623.64
Low 3 587.65

Last trading day:

Close 3 593.35

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  15.20 15.48 5 683 46 -0.52%
AIXTRON SE  11.28 11.48 116 481 410 +2.75%
ATOSS Software SE 131.80 133.40 300 21 +2.15%
Bechtle AG  37.30 37.52 15 650 159 +0.38%
CANCOM SE 25.60 26.00 10 024 75 -3.19%
Carl Zeiss Meditec AG  59.30 59.95 2 958 59 +0.17%
CompuGroup Medical SE &Co.KGaA  21.96 22.08 284 6 -0.63%
Deutsche Telekom AG  31.00 31.09 213 280 1 183 +0.65%
Eckert & Ziegler SE  58.80 59.45 2 612 49 -0.67%
Elmos Semiconductor SE 57.30 58.70 450 14 -2.73%
Evotec SE  7.43 7.50 242 904 458 -0.61%
Formycon AG 22.55 23.45 8 811 47 -1.29%
freenet AG  36.04 36.22 45 796 330 +0.28%
HENSOLDT AG  66.15 66.30 99 046 1 295 +5.66%
Infineon Technologies AG  29.32 29.515 258 957 1 140 -1.97%
JENOPTIK AG  17.38 17.58 58 095 226 -1.90%
Kontron AG  21.32 21.60 36 446 223 -1.48%
Nagarro SE 65.45 66.90 16 071 314 +11.51%
Nemetschek SE 112.30 113.10 1 448 42 +1.07%
Nordex AG  16.64 16.78 137 178 452 +1.70%
PNE AG 15.38 15.50 5 325 37 +1.44%
Qiagen N.V. 37.295 37.64 1 817 14 +1.26%
SAP SE  256.75 257.80 46 137 1 305 +2.64%
Sartorius AG VZ  227.40 230.50 3 661 92 +2.06%
Siemens Healthineers AG  46.81 47.30 22 957 185 -0.91%
Siltronic AG  39.24 39.62 7 253 79 +1.71%
SUSS MicroTec SE  33.34 33.66 10 002 85 +0.12%
TeamViewer SE  13.15 13.29 60 615 175 +1.78%
United Internet AG  19.75 19.94 25 684 125 +0.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)