TecDAX®-Stocks

Last 3 563.93
Change -0.67%

Today:

Open 3 582.75
High 3 593.40
Low 3 547.13

Last trading day:

Close 3 587.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  12.295 12.49 62 834 208 +0.48%
ATOSS Software SE 102.20 103.60 7 423 269 +4.12%
Bechtle AG  37.00 37.22 11 549 106 -0.05%
CANCOM SE 23.15 23.40 6 135 53 -0.86%
Carl Zeiss Meditec AG  42.86 43.54 5 402 91 +1.26%
Deutsche Telekom AG  29.36 29.39 557 720 2 375 -1.28%
Drägerwerk AG & Co. KGaA VZ 65.80 66.70 633 19 +0.60%
Eckert & Ziegler SE 17.30 17.60 14 260 119 +0.29%
Elmos Semiconductor SE 76.80 78.20 474 20 +0.91%
Evotec SE  6.134 6.20 359 150 548 +3.89%
Formycon AG  21.50 21.95 8 874 90 -0.91%
freenet AG  27.62 27.80 68 080 392 -1.49%
HENSOLDT AG  94.45 95.25 94 276 1 303 -0.47%
Infineon Technologies AG  32.375 32.57 170 671 996 -0.64%
IONOS Group SE  39.80 40.00 10 957 125 0.00%
JENOPTIK AG  16.35 16.53 38 685 202 -1.20%
Kontron AG  24.66 25.02 18 596 147 -2.37%
Nagarro SE 48.58 49.76 1 116 31 +1.06%
Nemetschek SE 105.10 105.90 4 255 86 -0.94%
Nordex AG  19.99 20.12 45 791 180 -0.89%
PNE AG 13.66 13.94 1 590 17 -1.59%
Qiagen N.V. 38.31 38.655 1 416 33 +0.09%
SAP SE  214.05 214.20 128 276 3 437 -0.14%
Sartorius AG VZ  196.45 199.40 9 055 173 -0.53%
Siemens Healthineers AG  47.32 47.81 16 190 189 -0.23%
Siltronic AG  39.92 40.30 62 977 647 +10.44%
SMA Solar Technology AG  21.18 21.36 33 395 240 +2.20%
SUSS MicroTec SE  27.50 27.92 44 271 408 -2.54%
TeamViewer SE  8.30 8.385 902 722 2 012 -5.79%
United Internet AG  27.26 27.44 8 744 66 -1.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)