TecDAX®-Stocks

Last 3 676.09
Change +0.11%

Today:

Open 3 652.61
High 3 676.09
Low 3 625.77

Last trading day:

Close 3 671.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  19.96 20.00 7 556 44 +1.43%
AIXTRON SE  12.98 13.205 251 185 796 -1.88%
ATOSS Software SE 103.80 105.40 1 144 53 +1.54%
Bechtle AG  35.56 35.78 23 176 186 +1.31%
CANCOM SE 24.35 24.60 9 266 47 -2.20%
Carl Zeiss Meditec AG  45.50 45.96 12 341 135 -2.36%
Deutsche Telekom AG  29.79 29.89 438 001 1 282 +1.08%
Drägerwerk AG & Co. KGaA VZ 76.20 76.50 4 168 90 +2.28%
Eckert & Ziegler SE 16.83 17.16 8 294 71 +0.94%
Elmos Semiconductor SE 79.20 80.60 2 384 49 -0.62%
Evotec SE  6.566 6.664 103 805 249 -1.58%
freenet AG  26.92 27.04 74 052 317 +0.45%
HENSOLDT AG  91.40 92.20 200 237 2 787 -2.69%
Infineon Technologies AG  32.595 32.79 172 887 834 -0.41%
IONOS Group SE  32.40 32.60 27 186 189 -3.13%
JENOPTIK AG  19.33 19.66 76 382 232 -1.53%
Kontron AG  25.06 25.42 20 580 154 -1.48%
Nagarro SE 47.72 48.90 1 982 70 +0.04%
Nemetschek SE 104.00 104.60 3 806 99 -0.29%
Nordex AG  23.22 23.34 70 266 270 -0.43%
PNE AG 10.96 11.24 14 692 70 +1.08%
Qiagen N.V. 41.155 41.50 4 341 48 +0.30%
SAP SE  233.65 233.85 42 397 1 131 +1.17%
Sartorius AG VZ  228.30 231.20 6 240 237 +0.35%
Siemens Healthineers AG  47.80 48.29 24 559 243 +1.31%
Siltronic AG  54.40 54.75 19 543 184 -0.18%
SMA Solar Technology AG  23.14 23.32 50 071 131 -1.44%
SUSS MicroTec SE  34.70 35.16 21 484 271 -1.90%
TeamViewer SE  8.21 8.30 244 800 525 -0.18%
United Internet AG  26.98 27.16 11 975 63 -1.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)