TecDAX®-Stocks

Last 3 636.07
Change +0.06%

Today:

Open 3 640.66
High 3 663.53
Low 3 625.70

Last trading day:

Close 3 633.73

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  21.50 21.75 3 342 37 +0.23%
AIXTRON SE  15.80 16.20 843 064 2 380 +14.39%
ATOSS Software SE 112.80 114.40 3 894 101 -2.92%
Bechtle AG  35.92 36.16 19 544 188 -1.47%
CANCOM SE 24.20 24.45 5 114 57 -0.81%
Carl Zeiss Meditec AG  43.00 43.34 14 374 203 -2.05%
Deutsche Telekom AG  26.64 26.68 941 325 4 161 -1.19%
Drägerwerk AG & Co. KGaA VZ 71.50 72.40 675 25 -2.05%
Eckert & Ziegler SE 16.50 16.76 22 382 123 -1.59%
Elmos Semiconductor SE 80.00 82.00 7 160 77 -1.83%
Evotec SE  7.00 7.10 95 665 245 +0.43%
freenet AG  26.54 26.66 84 114 504 -1.04%
HENSOLDT AG  94.00 95.00 74 032 1 386 +1.62%
Infineon Technologies AG  34.565 34.76 200 268 843 +0.98%
IONOS Group SE  30.10 30.25 38 700 253 -2.11%
JENOPTIK AG  19.15 19.42 21 211 131 -1.74%
Kontron AG  21.52 21.82 84 193 494 -3.88%
Nagarro SE 47.50 48.50 4 443 79 -1.74%
Nemetschek SE 98.95 99.60 5 436 138 -0.45%
Nordex AG  25.94 26.06 65 375 311 +2.19%
PNE AG 10.06 10.34 21 050 115 -6.12%
Qiagen N.V. 39.57 39.915 2 170 50 -2.51%
SAP SE  229.00 229.50 58 976 1 561 +1.73%
Sartorius AG VZ  230.00 232.00 3 882 121 -2.65%
Siemens Healthineers AG  48.70 49.06 38 525 328 +1.24%
Siltronic AG  53.10 53.45 19 118 189 -0.93%
SMA Solar Technology AG  26.18 26.36 16 701 140 +1.54%
SUSS MicroTec SE  28.20 28.50 42 454 366 +1.51%
TeamViewer SE  6.245 6.335 337 816 631 -1.33%
United Internet AG  26.42 26.54 11 600 87 -1.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)