TecDAX®-Stocks

Last 3 582.08
Change +0.59%

Today:

Open 3 553.10
High 3 593.81
Low 3 551.26

Last trading day:

Close 3 560.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.25 24.50 6 482 33 -0.21%
AIXTRON SE  17.335 17.58 106 988 276 +2.30%
ATOSS Software SE 118.40 120.40 4 496 130 +1.52%
Bechtle AG  43.30 43.54 11 407 135 +1.59%
CANCOM SE 27.00 27.10 8 867 59 +1.50%
Carl Zeiss Meditec AG  42.84 43.50 18 360 150 -0.74%
Deutsche Telekom AG  27.19 27.22 393 780 1 449 -1.23%
Drägerwerk AG & Co. KGaA VZ 67.50 68.40 1 167 26 -1.75%
Eckert & Ziegler SE  15.40 15.58 25 620 163 -0.83%
Elmos Semiconductor SE 97.40 98.80 7 427 98 +2.28%
Evotec SE  5.466 5.57 276 031 397 -1.71%
freenet AG  27.90 28.08 61 236 268 -0.57%
HENSOLDT AG  68.80 69.15 164 628 1 778 +0.66%
Infineon Technologies AG  37.135 37.33 416 993 1 373 +3.16%
IONOS Group SE  26.30 26.45 30 035 125 +0.76%
JENOPTIK AG  18.81 19.20 24 148 121 +1.02%
Kontron AG  22.46 22.78 41 574 144 -0.79%
Nagarro SE 72.60 73.25 1 482 62 -2.09%
Nemetschek SE 93.65 94.40 2 531 54 -2.08%
Nordex AG  25.56 25.68 34 960 151 -0.85%
PNE AG 10.28 10.48 10 373 36 +2.14%
Qiagen N.V. 39.935 40.28 2 885 34 -1.61%
SAP SE  208.40 209.60 46 524 1 073 +0.14%
Sartorius AG VZ  258.10 261.00 7 749 236 +3.94%
Siemens Healthineers AG  42.35 42.73 46 471 303 -0.09%
Siltronic AG  49.90 50.25 7 654 96 +1.96%
SMA Solar Technology AG  34.84 35.00 29 428 219 +5.05%
SUSS MicroTec SE  36.28 36.60 35 218 332 +7.20%
TeamViewer SE  5.495 5.555 162 907 299 -0.63%
United Internet AG  25.64 25.82 3 566 34 -0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)