EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  174.80 176.30 26 329 737 -1.12%
Adyen N.V.  1 324.20 1 330.20 976 269 -1.91%
Ahold Delhaize N.V., Konkinkl. 33.79 33.98 6 330 88 -0.44%
Air Liquide-SA Et.Expl.P.G.Cl.  174.58 174.70 3 335 194 -1.27%
Airbus SE  193.30 194.20 20 908 1 113 -1.62%
Allianz SE  347.70 348.40 68 111 2 116 -2.22%
Anheuser-Busch InBev S.A./N.V.  49.01 49.26 11 120 173 -1.40%
ASML Holding N.V.  741.00 742.50 37 637 3 042 +0.68%
Axa S.A.  39.88 39.89 23 766 253 -1.19%
Banco Bilbao Vizcaya Argent. 16.18 16.185 18 910 132 -1.13%
BASF SE  43.56 43.75 141 623 744 -0.80%
Bayer AG  27.00 27.095 266 519 901 -1.67%
Bayerische Motoren Werke AG  83.10 83.28 15 392 387 -0.57%
BCO Santander Centr.Hispano SA  8.424 8.444 66 253 250 -2.54%
BNP Paribas S.A.  79.50 79.86 18 348 225 -1.55%
Compagnie de Saint-Gobain S.A. 93.36 93.62 1 382 49 -0.87%
Danone S.A. 74.40 74.62 3 860 75 +0.08%
Deutsche Börse AG  231.90 232.80 12 841 309 -2.47%
Deutsche Post AG  38.09 38.36 71 746 527 -0.03%
Deutsche Telekom AG  29.36 29.39 557 720 2 375 -1.28%
Enel S.P.A.  7.846 7.847 56 403 106 -1.11%
ENI S.P.A. 14.932 14.99 30 156 107 +1.23%
EssilorLuxottica S.A.  272.80 274.00 1 924 126 +2.05%
Ferrari N.V. 403.70 406.40 1 721 112 -0.12%
Hermes International S.A. 2 119.00 2 122.00 422 205 +0.28%
Iberdrola S.A. 15.69 15.695 17 801 136 -0.76%
Industria de Diseño Textil SA 45.68 45.76 5 367 68 -1.99%
Infineon Technologies AG  32.375 32.57 170 671 996 -0.64%
ING Groep N.V.  21.395 21.46 86 171 350 -2.23%
Intesa Sanpaolo S.p.A.  5.499 5.50 82 655 142 -2.17%
L Oreal S.A.  378.60 380.05 1 482 144 -2.63%
LVMH Moët Henn. L. Vuitton SE  508.10 509.10 6 361 684 +0.81%
Mercedes-Benz Group AG  51.29 51.50 86 997 676 -0.18%
Münchener Rückvers.-Ges. AG  517.60 518.60 28 684 1 653 -1.89%
Nokia Corp.  3.871 3.886 179 514 71 -0.41%
Nordea Bank Abp  13.705 13.825 16 654 268 -0.98%
Pernod-Ricard S.A. 89.58 89.60 6 857 161 -1.12%
Prosus N.V.  54.23 54.60 5 400 95 -2.13%
Rheinmetall AG  1 926.50 1 930.00 122 227 12 858 -0.87%
SAFRAN 284.10 285.10 1 016 121 -1.93%
Sanofi S.A.  79.12 79.13 13 111 236 -0.70%
SAP SE  214.05 214.20 128 276 3 437 -0.14%
Schneider Electric SE 228.80 229.10 5 798 451 -2.24%
Siemens AG  226.90 227.70 32 804 756 -1.35%
Stellantis N.V.  8.186 8.197 112 699 297 +0.10%
TotalEnergies SE  52.56 52.57 44 682 283 +0.11%
UniCredit S.p.A. 66.84 66.85 9 218 156 -1.36%
VINCI S.A. 117.50 118.35 3 889 125 -1.25%
Volkswagen AG VZ  99.94 100.50 47 035 635 -1.18%
Wolters Kluwer N.V. 111.15 112.25 4 384 112 +0.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)