EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  167.15 168.50 69 557 1 246 +2.43%
Adyen N.V.  1 335.00 1 338.40 402 100 +0.11%
Ahold Delhaize N.V., Konkinkl. 34.63 34.67 2 987 38 -0.72%
Air Liquide-SA Et.Expl.P.G.Cl.  158.58 159.22 3 756 253 +0.04%
Airbus SE  194.04 194.90 17 138 823 +0.15%
Allianz SE  381.20 381.60 66 140 1 352 -0.68%
Anheuser-Busch InBev S.A./N.V.  54.28 54.32 5 537 75 +0.22%
argenx SE 745.60 753.60 125 27 -1.03%
ASML Holding N.V.  922.00 923.80 9 411 914 -3.42%
Axa S.A.  40.20 40.29 67 165 428 +1.15%
Banco Bilbao Vizcaya Argent. 19.30 19.34 21 144 192 -0.46%
Banco Santander S.A.  9.686 9.716 102 044 386 -1.34%
BASF SE  44.79 44.89 310 459 1 227 +0.81%
Bayer AG  36.285 36.45 286 720 1 166 -0.25%
Bayerische Motoren Werke AG  96.16 96.50 27 387 514 +0.40%
BNP Paribas S.A.  78.40 78.64 30 380 549 -0.68%
Compagnie de Saint-Gobain S.A. 86.34 86.58 2 804 73 -0.28%
Danone S.A. 76.14 76.36 1 461 45 +0.50%
Deutsche Bank AG  31.76 31.835 445 297 994 -3.20%
Deutsche Börse AG  214.50 215.20 16 725 329 -0.37%
Deutsche Post AG  46.84 47.13 106 883 656 -0.21%
Deutsche Telekom AG  26.73 26.83 468 591 1 716 -0.52%
Enel S.P.A.  8.747 8.764 57 172 86 +0.06%
ENI S.P.A. 15.982 16.044 31 611 92 +0.55%
EssilorLuxottica S.A.  283.30 284.00 2 506 102 -0.35%
Ferrari N.V. 311.80 313.70 2 832 195 +0.03%
Hermes International S.A. 2 133.00 2 138.00 213 94 -0.14%
Iberdrola S.A. 17.925 18.01 37 230 141 +0.87%
Industria de Diseño Textil SA 55.78 55.84 5 283 91 +0.94%
Infineon Technologies AG  36.17 36.37 135 985 571 -1.44%
ING Groep N.V.  23.245 23.30 75 456 371 -1.04%
Intesa Sanpaolo S.p.A.  5.666 5.674 95 918 138 -1.25%
L Oreal S.A.  367.85 369.30 1 130 91 -1.39%
LVMH Moët Henn. L. Vuitton SE  624.10 625.30 4 483 399 -0.33%
Mercedes-Benz Group AG  61.44 61.83 130 374 823 +0.41%
Münchener Rückvers.-Ges. AG  560.40 562.00 24 965 1 224 +0.14%
Nordea Bank Abp  15.395 15.475 24 467 217 -2.50%
Prosus N.V.  53.21 53.49 4 480 94 +0.04%
Rheinmetall AG  1 617.50 1 620.00 38 731 3 526 +0.87%
SAFRAN 290.40 291.50 1 290 59 +0.03%
Sanofi S.A.  83.04 83.15 6 801 137 -0.55%
SAP SE  208.10 208.90 51 242 1 078 -0.98%
Schneider Electric SE 235.80 236.00 4 697 183 -1.67%
Siemens AG  237.45 238.25 49 757 952 -0.71%
Siemens Energy AG  119.00 119.70 237 375 2 461 -3.43%
TotalEnergies SE  56.00 56.04 14 094 218 -0.02%
UniCredit S.p.A. 67.75 67.87 14 666 188 -0.98%
VINCI S.A. 119.25 119.50 3 024 104 -0.58%
Volkswagen AG VZ  108.00 108.55 89 467 1 012 +0.61%
Wolters Kluwer N.V. 89.04 89.24 5 229 73 +0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)