EURO STOXX 50®-Stocks *

Last 3 381.30
Change +0.27%

Today:

Open 3 380.29
High 3 384.30
Low 3 358.29

Last trading day:

Close 3 372.25

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 207.40 207.90 5 827 160 -0.86%
Ahold Delhaize N.V., Konkinkl. 20.90 20.975 1 038 8 -0.24%
Air Liquide-SA Et.Expl.P.G.Cl. 106.00 106.05 675 10 0.00%
Airbus SE 108.06 108.26 6 340 91 +0.95%
Allianz SE 184.60 184.98 16 190 271 -0.61%
Anheuser-Busch InBev S.A./N.V. 86.88 87.17 4 352 44 +0.80%
ASML Holding N.V. 172.10 172.80 3 874 66 -1.09%
Axa S.A. 21.56 21.615 19 492 59 +0.25%
Banco Bilbao Viz.Argent.(BBVA) 5.441 5.482 2 614 4 0.00%
BASF SE 77.79 77.98 73 537 680 +0.55%
Bayer AG 79.20 79.50 193 594 2 843 +3.06%
Bayerische Motoren Werke AG 81.42 81.66 17 505 168 -0.26%
BCO Santander Centr.Hispano SA 4.333 4.364 18 555 25 -0.71%
BNP Paribas S.A. 51.20 51.39 9 816 52 -0.35%
Compagnie De Saint-Gobain S.A. 35.50 35.62 1 048 10 -0.83%
CRH PLC 28.32 28.78 175 1 +0.60%
Daimler AG 55.15 55.32 216 380 1 435 -0.13%
Danone S.A. 67.75 67.88 957 12 +0.01%
Deutsche Bank AG 9.792 9.821 423 890 629 -0.64%
Deutsche Post AG 30.80 30.85 52 833 216 +0.46%
Deutsche Telekom AG 13.95 13.975 260 057 285 -0.43%
E.ON SE 9.489 9.528 301 881 337 +0.84%
Enel S.P.A. 4.425 4.439 30 219 39 -0.32%
Engie S.A. 13.15 13.20 2 545 9 +0.04%
ENI S.P.A. 15.74 15.84 2 632 11 -0.89%
Essilor Intl -Cie Génle Opt.SA 123.10 123.95 1 763 18 +0.57%
Fresenius SE & Co. KGaA 64.64 64.88 9 779 88 -0.15%
Iberdrola S.A. 6.526 6.554 9 541 11 +0.31%
Industria de Diseño Textil SA 27.52 27.70 33 766 30 +0.73%
ING Groep N.V. 11.722 11.792 42 961 92 -0.63%
Intesa Sanpaolo S.p.A. 2.167 2.1815 248 929 60 -1.45%
Koninklijke Philips N.V. 37.42 37.495 395 7 -0.04%
L Oreal S.A. 203.30 204.10 437 22 -0.68%
LVMH Moët Henn. L. Vuitton SA 297.80 298.60 1 804 40 -0.17%
Münchener Rückvers.-Ges. AG 184.05 184.45 6 707 118 -0.38%
Nokia Corp. 4.573 4.593 100 919 46 +1.04%
Orange S.A. 14.18 14.215 4 006 11 -0.63%
SAFRAN 106.85 107.20 126 4 -0.61%
Sanofi S.A. 73.45 73.59 3 616 33 +1.25%
SAP SE 101.82 102.12 14 930 219 -0.27%
Schneider Electric SE 67.94 68.06 44 2 +1.64%
Siemens AG 110.02 110.30 19 494 224 +0.16%
Société Générale S.A. 35.245 35.36 2 783 17 -0.89%
Telefónica S.A. 7.301 7.354 21 946 30 -0.07%
Total S.A. 52.54 52.70 5 315 47 -0.17%
Unib.-Rod.SE/WFD Unib.-Rod.NV 185.70 186.05 147 7 +0.78%
Unilever N.V. 49.625 49.74 4 646 40 +0.16%
VINCI S.A. 82.02 82.16 295 8 +0.32%
Vivendi S.A. 21.39 21.47 487 7 +0.09%
Volkswagen AG VZ 139.14 139.38 43 190 639 -0.26%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)