EURO STOXX 50®-Stocks *

Last 3 202.25
Change -0.36%

Today:

Open 3 215.72
High 3 227.54
Low 3 190.60

Last trading day:

Close 3 213.76

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 208.30 208.40 5 347 105 +1.17%
Ahold Delhaize N.V., Konkinkl. 22.725 22.73 3 409 11 +0.42%
Air Liquide-SA Et.Expl.P.G.Cl. 106.25 106.30 262 6 -0.19%
Airbus SE 95.18 95.21 1 605 25 -0.29%
Allianz SE 190.70 190.72 21 510 216 0.00%
Amadeus IT Group SA 67.12 67.18 0 0 0.00%
Anheuser-Busch InBev S.A./N.V. 67.91 67.92 4 235 40 +0.50%
ASML Holding N.V. 151.62 151.64 1 049 12 -0.29%
Axa S.A. 21.77 21.775 11 653 21 -0.96%
Banco Bilbao Viz.Argent.(BBVA) 4.955 4.9565 8 000 2 +0.08%
BASF SE 69.87 69.88 45 286 292 +0.62%
Bayer AG 64.10 64.11 73 709 562 -0.77%
Bayerische Motoren Werke AG 74.21 74.22 26 696 166 -0.58%
BCO Santander Centr.Hispano SA 4.2115 4.213 8 403 12 -0.95%
BNP Paribas S.A. 45.51 45.515 494 11 -0.48%
CRH PLC 25.33 25.56 160 1 +0.67%
Daimler AG 51.24 51.25 119 141 562 -0.95%
Danone S.A. 65.39 65.40 487 4 +0.20%
Deutsche Post AG 28.60 28.61 58 065 130 +0.63%
Deutsche Telekom AG 15.025 15.03 240 246 357 +0.37%
Enel S.P.A. 4.471 4.472 13 338 7 +0.11%
Engie S.A. 12.175 12.18 1 535 11 -2.48%
ENI S.P.A. 14.982 14.988 860 4 +0.39%
EssilorLuxottica S.A. 118.70 118.75 55 2 -0.04%
Fresenius SE & Co. KGaA 53.72 53.74 10 496 101 +0.86%
Iberdrola S.A. 6.72 6.722 12 182 13 +1.26%
Industria de Diseño Textil SA 25.64 25.65 430 4 -0.47%
ING Groep N.V. 10.972 10.978 31 046 62 -2.24%
Intesa Sanpaolo S.p.A. 1.955 1.9558 23 206 5 -0.08%
Kering S.A. 394.00 394.20 320 4 -0.48%
Koninklijke Philips N.V. 33.265 33.275 283 2 -0.39%
L Oreal S.A. 208.00 208.10 1 205 11 +0.53%
Linde PLC 139.05 139.10 4 286 41 +2.66%
LVMH Moët Henn. L. Vuitton SA 266.20 266.25 237 17 -0.11%
Münchener Rückvers.-Ges. AG 192.65 192.70 14 234 163 -0.18%
Nokia Corp. 5.044 5.046 43 533 37 -1.48%
Orange S.A. 14.645 14.65 680 1 +0.20%
SAFRAN 109.40 109.45 199 4 -1.04%
Sanofi S.A. 78.55 78.57 2 094 22 -1.52%
SAP SE 92.75 92.76 15 895 150 +1.17%
Schneider Electric SE 64.60 64.62 190 2 +2.15%
Siemens AG 101.84 101.86 17 196 151 +1.19%
Société Générale S.A. 33.17 33.18 1 124 20 -0.24%
Telefónica S.A. 7.515 7.517 15 869 13 0.00%
Total S.A. 50.09 50.11 2 012 19 +1.12%
Unib.-Rod.SE/WFD Unib.-Rod.NV 159.70 159.90 140 7 0.00%
Unilever N.V. 48.825 48.83 3 966 14 +0.60%
VINCI S.A. 78.30 78.34 180 4 +0.82%
Vivendi S.A. 21.20 21.21 200 1 +0.85%
Volkswagen AG VZ 147.84 147.86 11 796 134 -1.20%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)