EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  168.20 168.95 896 50 -0.74%
Adyen N.V.  1 441.40 1 442.60 18 13 +0.18%
Ahold Delhaize N.V., Konkinkl. 34.79 34.82 7 2 -0.11%
Air Liquide-SA Et.Expl.P.G.Cl.  181.62 182.28 237 17 -0.71%
Airbus SE  182.52 183.02 939 65 -0.34%
Allianz SE  372.10 372.70 5 717 162 -0.37%
Anheuser-Busch InBev S.A./N.V.  53.22 53.32 254 6 -0.49%
ASML Holding N.V.  630.00 630.20 1 326 145 -1.42%
Axa S.A.  42.66 42.69 678 18 -0.07%
Banco Bilbao Vizcaya Argent. 16.205 16.31 868 14 +0.06%
BASF SE  47.21 47.44 12 327 150 +0.23%
Bayer AG  27.755 27.92 6 273 79 -0.14%
Bayerische Motoren Werke AG  90.62 90.88 5 129 77 -0.55%
BCO Santander Centr.Hispano SA  8.138 8.239 6 672 34 -0.89%
BNP Paribas S.A.  82.37 82.57 273 10 +0.01%
Compagnie de Saint-Gobain S.A. 99.98 100.05 31 4 -0.25%
Danone S.A. 71.74 71.92 286 8 -0.17%
Deutsche Börse AG  253.50 254.30 17 4 -0.31%
Deutsche Post AG  41.51 41.64 6 702 48 0.00%
Deutsche Telekom AG  31.18 31.22 23 129 107 -0.10%
Enel S.P.A.  8.011 8.063 1 222 9 -0.48%
ENI S.P.A. 14.912 14.93 296 5 -0.07%
EssilorLuxottica S.A.  269.90 270.50 215 18 -0.88%
Ferrari N.V. 400.10 401.90 268 19 -0.74%
Hermes International S.A. 2 091.00 2 095.00 33 20 -0.76%
Iberdrola S.A. 16.275 16.38 739 9 +0.06%
Industria de Diseño Textil SA 43.49 43.60 44 5 -0.25%
Infineon Technologies AG  36.465 36.625 15 159 80 -0.88%
ING Groep N.V.  21.175 21.195 3 122 24 -0.28%
Intesa Sanpaolo S.p.A.  5.543 5.594 10 814 26 +0.11%
L Oreal S.A.  397.35 399.35 90 10 +0.60%
LVMH Moët Henn. L. Vuitton SE  484.70 485.15 895 76 -0.73%
Mercedes-Benz Group AG  53.66 53.90 2 577 62 -0.61%
Münchener Rückvers.-Ges. AG  554.20 555.00 305 30 -0.04%
Nokia Corp.  3.609 3.618 553 3 -0.11%
Nordea Bank Abp  13.48 13.64 2 414 45 +1.41%
Pernod-Ricard S.A. 99.52 99.68 196 9 -0.06%
Prosus N.V.  51.92 52.44 156 5 -0.21%
Rheinmetall AG  1 497.00 1 500.00 42 188 3 778 -4.19%
SAFRAN 288.10 288.50 274 15 -0.89%
Sanofi S.A.  86.36 86.39 21 4 +0.14%
SAP SE  235.15 235.30 3 386 131 -0.30%
Schneider Electric SE 221.75 222.00 220 15 -0.34%
Siemens AG  236.00 236.45 4 300 101 -0.44%
Stellantis N.V.  8.486 8.537 11 117 22 -0.41%
TotalEnergies SE  53.55 53.59 1 165 21 -0.13%
UniCredit S.p.A. 68.95 69.06 2 009 25 -0.53%
VINCI S.A. 128.70 129.10 964 22 +0.12%
Volkswagen AG VZ  99.92 100.10 6 190 89 -0.45%
Wolters Kluwer N.V. 112.05 112.25 306 8 -0.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)