EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  198.55 200.10 17 191 598 -3.71%
Adyen N.V.  1 648.80 1 653.60 669 183 -3.14%
Ahold Delhaize N.V., Konkinkl. 35.57 35.72 5 993 35 -0.97%
Air Liquide-SA Et.Expl.P.G.Cl.  181.90 182.60 2 253 134 -1.05%
Airbus SE  160.16 160.32 38 893 1 201 -1.81%
Allianz SE  339.00 341.00 50 137 1 633 -1.08%
Anheuser-Busch InBev S.A./N.V.  61.52 61.88 7 877 92 -0.42%
ASML Holding N.V.  658.10 659.90 9 830 1 006 -2.88%
Axa S.A.  41.60 41.62 52 873 319 -1.28%
Banco Bilbao Vizcaya Argent. 12.97 12.975 21 676 104 -1.32%
BASF SE  41.80 42.00 325 815 1 530 -1.55%
Bayer AG  27.31 27.505 467 118 1 334 -1.82%
Bayerische Motoren Werke AG  74.76 75.14 60 845 741 -2.43%
BCO Santander Centr.Hispano SA  6.886 6.895 100 537 157 -1.21%
BNP Paribas S.A.  75.18 75.42 12 011 253 -1.89%
Compagnie de Saint-Gobain S.A. 95.68 95.94 1 969 44 -3.10%
Danone S.A. 72.16 72.38 4 039 49 -1.80%
Deutsche Börse AG  267.00 267.80 5 052 222 -1.58%
Deutsche Post AG  40.49 40.78 115 583 621 -2.01%
Deutsche Telekom AG  30.64 30.67 656 211 3 043 -1.67%
Enel S.P.A.  7.943 7.969 110 279 126 -0.97%
ENI S.P.A. 14.074 14.10 146 505 315 +1.61%
EssilorLuxottica S.A. 240.60 241.20 1 173 82 -2.59%
Ferrari N.V. 399.90 402.40 1 344 133 -1.10%
Hermes International S.A. 2 285.00 2 288.00 451 171 -2.31%
Iberdrola S.A. 16.165 16.205 20 190 138 -1.22%
Industria de Diseño Textil SA 45.60 45.64 8 515 106 -1.60%
Infineon Technologies AG  35.115 35.31 266 519 1 087 -1.32%
ING Groep N.V.  17.918 17.966 88 467 348 -1.89%
Intesa Sanpaolo S.p.A.  4.801 4.811 236 664 201 -1.33%
Kering S.A.  171.62 171.68 1 299 57 -1.97%
L Oreal S.A.  367.60 369.05 860 81 -2.45%
LVMH Moët Henn. L. Vuitton SE  460.60 460.85 12 717 1 307 -1.81%
Mercedes-Benz Group AG  50.50 50.76 145 460 1 186 -2.04%
Münchener Rückvers.-Ges. AG  550.40 551.80 14 010 786 -1.36%
Nokia Corp.  4.492 4.505 67 656 71 -2.42%
Nordea Bank Abp  12.42 12.525 22 848 285 -2.67%
Pernod-Ricard S.A. 89.18 89.28 3 611 63 -1.39%
Prosus N.V.  46.27 46.605 11 051 89 -2.57%
SAFRAN 249.40 250.30 3 031 195 -3.25%
Sanofi S.A.  85.99 86.04 8 627 179 -2.13%
SAP SE  253.50 254.50 72 268 1 550 -2.72%
Schneider Electric SE 219.75 219.80 4 895 126 -1.04%
Siemens AG  213.70 214.20 45 867 902 -1.82%
Stellantis N.V.  8.384 8.401 111 164 205 -4.10%
TotalEnergies SE  55.24 55.28 52 466 681 +1.15%
UniCredit S.p.A. 55.89 55.93 15 808 157 -2.07%
VINCI S.A. 124.40 124.55 5 118 119 -1.74%
Volkswagen AG VZ  88.60 89.00 122 067 2 016 -2.16%
Wolters Kluwer N.V. 146.80 147.05 3 198 73 -2.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)