EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  187.50 188.20 20 931 682 -0.95%
Adyen N.V.  1 508.60 1 513.00 794 157 +0.75%
Ahold Delhaize N.V., Konkinkl. 36.83 36.88 2 063 36 +0.38%
Air Liquide-SA Et.Expl.P.G.Cl.  171.70 172.34 2 407 152 -0.75%
Airbus SE  207.25 208.25 12 470 660 -0.10%
Allianz SE  352.00 352.60 24 380 832 +0.37%
Anheuser-Busch InBev S.A./N.V.  52.62 52.64 3 893 97 -1.02%
argenx SE 703.00 707.80 50 15 +0.77%
ASML Holding N.V.  886.80 888.50 12 177 1 194 -0.20%
Axa S.A.  39.36 39.41 41 008 215 +0.25%
Banco Bilbao Vizcaya Argent. 16.905 16.945 19 973 107 -0.12%
BASF SE  43.55 43.70 165 761 723 -0.16%
Bayer AG  27.645 27.84 107 597 447 +0.67%
Bayerische Motoren Werke AG  80.72 81.08 71 832 481 +0.45%
BCO Santander Centr.Hispano SA  8.332 8.358 66 173 167 +0.06%
BNP Paribas S.A.  68.52 68.72 30 856 798 +0.09%
Compagnie de Saint-Gobain S.A. 90.12 90.38 1 293 29 +0.80%
Danone S.A. 77.58 77.80 2 442 37 -0.49%
Deutsche Bank AG  28.965 28.965 299 499 517 +0.73%
Deutsche Börse AG  228.70 229.60 4 911 170 +1.33%
Deutsche Post AG  38.99 39.28 39 642 313 -0.48%
Deutsche Telekom AG  29.01 29.06 496 944 1 850 -1.59%
Enel S.P.A.  8.463 8.48 37 884 86 -0.60%
ENI S.P.A. 15.838 15.872 143 725 299 +2.10%
EssilorLuxottica S.A.  312.60 313.50 1 796 103 +0.10%
Ferrari N.V. 350.00 352.20 4 628 381 +1.41%
Hermes International S.A. 2 184.00 2 190.00 559 167 -0.86%
Iberdrola S.A. 17.06 17.14 26 237 154 +0.70%
Industria de Diseño Textil SA 49.51 49.59 4 629 69 +1.41%
Infineon Technologies AG  33.46 33.60 193 898 863 +0.03%
ING Groep N.V.  20.66 20.685 36 414 219 +0.56%
Intesa Sanpaolo S.p.A.  5.452 5.459 75 089 96 -0.47%
L Oreal S.A.  372.90 374.30 1 049 123 -0.31%
LVMH Moët Henn. L. Vuitton SE  611.10 612.20 5 891 668 -1.65%
Mercedes-Benz Group AG  53.28 53.50 66 251 530 +0.32%
Münchener Rückvers.-Ges. AG  548.80 549.20 7 729 408 +0.33%
Nordea Bank Abp  14.595 14.67 26 622 235 -0.07%
Prosus N.V.  59.31 59.60 10 791 103 +0.99%
Rheinmetall AG  1 765.00 1 769.50 30 360 4 037 -1.06%
SAFRAN 304.50 305.50 3 438 290 -2.24%
Sanofi S.A.  88.53 88.65 33 953 497 +3.13%
SAP SE  231.60 232.00 76 834 1 718 -3.11%
Schneider Electric SE 253.60 254.05 2 003 141 +1.66%
Siemens AG  242.50 243.30 28 677 547 +1.10%
Siemens Energy AG  103.00 104.00 192 675 1 906 +3.99%
TotalEnergies SE  53.57 53.68 21 650 222 -0.06%
UniCredit S.p.A. 61.05 61.16 11 410 168 -2.07%
VINCI S.A. 120.65 120.95 25 837 336 -3.90%
Volkswagen AG VZ  89.90 90.22 72 417 881 +0.18%
Wolters Kluwer N.V. 113.85 114.05 2 994 80 +0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)