EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.70 224.40 22 031 692 -0.40%
Adyen N.V. 1 387.20 1 393.40 1 080 215 -2.33%
Ahold Delhaize N.V., Konkinkl. 27.34 27.43 7 665 53 +1.00%
Air Liquide-SA Et.Expl.P.G.Cl. 186.96 187.72 2 567 138 +0.04%
Airbus SE  159.22 160.02 14 579 431 -0.59%
Allianz SE  263.20 263.90 54 808 1 290 +0.84%
Anheuser-Busch InBev S.A./N.V. 55.10 55.30 2 874 62 +1.40%
ASML Holding N.V.  806.40 807.80 17 969 1 416 -3.34%
Axa S.A. 33.94 34.04 44 610 147 +0.56%
Banco Bilbao Viz.Argent.(BBVA) 10.14 10.18 27 486 41 -1.80%
BASF SE  50.47 50.63 310 309 1 587 -0.73%
Bayer AG  26.21 26.405 290 626 1 369 +0.48%
Bayerische Motoren Werke AG  105.60 105.95 27 908 487 -0.89%
BCO Santander Centr.Hispano SA 4.475 4.4985 85 064 83 -0.03%
BNP Paribas S.A. 65.12 65.44 12 786 128 -0.03%
Compagnie de Saint-Gobain S.A. 69.94 70.26 3 451 59 -0.93%
Danone S.A. 59.12 59.28 3 412 37 +0.68%
Deutsche Börse AG  185.85 186.60 2 611 66 +0.03%
Deutsche Post AG  38.30 38.45 153 573 936 +0.23%
Deutsche Telekom AG  21.10 21.17 362 904 908 +0.96%
Enel S.P.A.  5.944 5.972 132 911 87 +1.98%
ENI S.P.A. 15.246 15.288 34 518 66 +1.31%
EssilorLuxottica S.A. 203.60 204.10 988 45 -0.73%
Ferrari N.V. 383.10 384.10 390 34 -0.80%
Hermes International S.A. 2 316.00 2 322.00 214 66 -0.39%
Iberdrola S.A. 11.31 11.36 14 139 34 +0.22%
Industria de Diseño Textil SA 43.62 43.69 2 487 15 +0.25%
Infineon Technologies AG  29.75 29.90 298 673 1 691 -2.69%
ING Groep N.V. 15.202 15.248 145 146 238 +0.53%
Intesa Sanpaolo S.p.A. 3.365 3.375 117 896 61 +0.58%
Kering S.A. 338.25 338.55 1 297 114 -0.51%
L Oreal S.A. 443.15 444.90 3 202 227 +0.26%
LVMH Moët Henn. L. Vuitton SE  792.00 796.00 3 747 514 -0.80%
Mercedes-Benz Group AG  73.80 74.00 303 711 1 945 -1.20%
Münchener Rückvers.-Ges. AG  416.10 416.70 15 313 748 +1.19%
Nokia Corp. 3.2865 3.3005 178 884 109 +1.52%
Nordea Bank Abp 10.815 10.90 18 952 423 +1.17%
Pernod-Ricard S.A. 144.80 145.05 710 33 +1.19%
Prosus N.V. 28.405 28.545 5 892 46 -0.97%
SAFRAN 205.60 206.30 652 46 -0.87%
Sanofi S.A. 86.54 86.66 5 841 128 +1.32%
SAP SE  164.50 165.00 107 607 1 691 -1.75%
Schneider Electric SE 207.95 208.60 3 676 119 -2.32%
Siemens AG  172.56 172.96 63 063 739 -1.09%
Stellantis N.V. 24.175 24.23 76 273 312 -0.58%
TotalEnergies SE 67.72 67.84 20 745 204 +1.29%
UniCredit S.p.A. 35.21 35.275 32 267 97 +0.61%
VINCI S.A. 113.25 113.55 4 112 67 -0.44%
Volkswagen AG VZ  120.70 121.20 83 616 943 -0.78%
Wolters Kluwer N.V. 140.30 140.55 2 134 29 -0.53%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)