EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  164.00 164.85 25 408 640 -1.11%
Adyen N.V.  1 361.00 1 364.00 422 107 -0.60%
Ahold Delhaize N.V., Konkinkl. 34.54 34.57 4 637 49 -0.66%
Air Liquide-SA Et.Expl.P.G.Cl.  160.00 160.50 5 704 194 +0.10%
Airbus SE  195.88 196.84 15 115 678 +0.30%
Allianz SE  390.70 391.40 38 526 1 088 +0.28%
Anheuser-Busch InBev S.A./N.V.  54.14 54.24 7 764 102 +0.59%
argenx SE 715.00 718.40 74 26 -0.61%
ASML Holding N.V.  899.80 901.50 4 171 656 +0.10%
Axa S.A.  40.71 40.85 29 084 218 -1.04%
Banco Bilbao Vizcaya Argent. 19.56 19.62 49 779 165 -1.06%
Banco Santander S.A.  10.00 10.02 106 115 335 +0.25%
BASF SE  43.58 43.72 198 094 879 -0.18%
Bayer AG  35.68 35.875 168 686 874 +0.85%
Bayerische Motoren Werke AG  92.00 92.48 26 827 427 -1.20%
BNP Paribas S.A.  80.48 80.70 7 978 257 +0.31%
Compagnie de Saint-Gobain S.A. 86.02 86.28 790 36 -0.30%
Danone S.A. 76.36 76.60 1 316 45 -0.47%
Deutsche Bank AG  33.325 33.395 440 300 980 +1.49%
Deutsche Börse AG  224.70 225.60 5 619 188 +1.35%
Deutsche Post AG  46.31 46.60 50 344 384 -0.62%
Deutsche Telekom AG  27.45 27.52 409 860 1 300 +0.62%
Enel S.P.A.  8.773 8.789 45 307 88 +0.94%
ENI S.P.A. 15.992 16.054 24 998 94 +0.23%
EssilorLuxottica S.A.  269.90 270.20 2 297 136 -1.53%
Ferrari N.V. 317.90 320.00 1 682 137 -0.25%
Hermes International S.A. 2 078.00 2 083.00 312 133 -0.67%
Iberdrola S.A. 18.185 18.275 30 205 186 +1.53%
Industria de Diseño Textil SA 56.08 56.16 3 020 91 -0.14%
Infineon Technologies AG  36.555 36.70 99 285 583 +0.11%
ING Groep N.V.  23.885 23.915 65 961 337 -0.10%
Intesa Sanpaolo S.p.A.  5.807 5.815 64 503 143 -0.99%
L Oreal S.A.  363.65 365.05 1 329 101 -1.03%
LVMH Moët Henn. L. Vuitton SE  625.70 626.40 3 488 456 +0.32%
Mercedes-Benz Group AG  59.03 59.42 69 541 555 -0.37%
Münchener Rückvers.-Ges. AG  562.80 564.20 9 940 645 +0.68%
Nordea Bank Abp  15.90 16.045 22 410 267 +1.20%
Prosus N.V.  52.79 53.05 8 023 72 -1.05%
Rheinmetall AG  1 536.50 1 543.50 24 621 3 264 -0.32%
SAFRAN 298.00 299.00 443 75 -1.55%
Sanofi S.A.  82.06 82.18 9 580 291 +0.42%
SAP SE  207.20 207.50 35 627 1 070 -0.58%
Schneider Electric SE 235.30 235.50 1 628 122 -0.55%
Siemens AG  237.30 238.10 25 390 583 +0.42%
Siemens Energy AG  120.10 120.50 101 353 1 125 +0.88%
TotalEnergies SE  55.90 55.94 16 178 266 +0.09%
UniCredit S.p.A. 69.41 69.54 9 954 151 -0.72%
VINCI S.A. 120.50 120.85 4 962 136 +1.00%
Volkswagen AG VZ  103.40 103.75 51 929 568 -0.72%
Wolters Kluwer N.V. 87.94 88.02 5 445 100 -2.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)