EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  166.60 167.55 22 675 736 -1.24%
Adyen N.V.  1 435.20 1 441.80 520 128 -0.61%
Ahold Delhaize N.V., Konkinkl. 34.28 34.32 4 869 41 +0.20%
Air Liquide-SA Et.Expl.P.G.Cl.  176.40 176.62 2 415 183 -1.17%
Airbus SE  178.64 179.54 14 194 567 +0.61%
Allianz SE  361.30 362.00 34 350 1 056 0.00%
Anheuser-Busch InBev S.A./N.V.  53.48 53.52 3 433 67 -0.67%
ASML Holding N.V.  635.50 638.20 10 492 1 002 -2.67%
Axa S.A.  39.90 39.92 26 476 322 -0.50%
Banco Bilbao Vizcaya Argent. 15.50 15.525 14 646 89 -0.32%
BASF SE  45.42 45.61 137 886 849 -1.13%
Bayer AG  28.15 28.20 156 147 608 +0.79%
Bayerische Motoren Werke AG  89.36 89.74 17 410 353 -0.33%
BCO Santander Centr.Hispano SA  8.13 8.137 77 878 233 -1.29%
BNP Paribas S.A.  76.83 77.06 14 415 325 -0.51%
Compagnie de Saint-Gobain S.A. 92.30 92.38 1 535 49 -1.45%
Danone S.A. 71.16 71.38 2 703 32 +0.48%
Deutsche Börse AG  251.30 252.20 4 205 111 -0.87%
Deutsche Post AG  38.85 39.08 80 063 489 -0.10%
Deutsche Telekom AG  31.27 31.40 126 734 755 -0.32%
Enel S.P.A.  7.899 7.905 45 933 115 -1.16%
ENI S.P.A. 15.276 15.298 24 712 59 +0.66%
EssilorLuxottica S.A.  259.60 260.30 1 073 84 -1.67%
Ferrari N.V. 406.70 409.60 1 069 76 -0.46%
Hermes International S.A. 2 101.00 2 106.00 297 164 -1.50%
Iberdrola S.A. 16.105 16.125 13 079 145 -0.65%
Industria de Diseño Textil SA 42.22 42.29 996 50 -2.56%
Infineon Technologies AG  34.935 35.13 207 659 1 009 -3.77%
ING Groep N.V.  20.31 20.34 53 517 280 -0.61%
Intesa Sanpaolo S.p.A.  5.375 5.379 104 086 153 -0.70%
L Oreal S.A.  397.25 397.75 731 88 -0.95%
LVMH Moët Henn. L. Vuitton SE  508.30 508.70 5 769 751 -1.34%
Mercedes-Benz Group AG  53.22 53.61 53 982 635 -0.93%
Münchener Rückvers.-Ges. AG  544.40 545.40 8 393 591 -0.22%
Nokia Corp.  3.664 3.677 66 232 53 +0.03%
Nordea Bank Abp  13.02 13.08 57 038 211 -0.38%
Pernod-Ricard S.A. 97.38 97.44 2 936 104 -2.95%
Prosus N.V.  52.93 53.04 5 459 80 +0.55%
Rheinmetall AG  1 683.50 1 688.00 68 615 7 825 +2.46%
SAFRAN 285.80 286.90 1 780 146 -0.35%
Sanofi S.A.  84.60 84.63 7 995 144 -1.19%
SAP SE  231.85 232.65 25 163 874 -1.82%
Schneider Electric SE 209.90 210.00 1 902 153 -1.73%
Siemens AG  237.00 237.20 46 552 1 001 +0.11%
Stellantis N.V.  8.227 8.235 116 214 125 -0.57%
TotalEnergies SE  53.56 53.59 28 574 194 +0.66%
UniCredit S.p.A. 66.16 66.20 10 312 133 -0.17%
VINCI S.A. 116.40 116.50 10 558 209 -0.60%
Volkswagen AG VZ  99.12 99.70 53 144 689 -0.72%
Wolters Kluwer N.V. 108.25 108.65 6 659 146 -1.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)