EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  160.45 160.55 8 527 250 -1.80%
Adyen N.V.  1 400.80 1 401.00 104 44 -1.31%
Ahold Delhaize N.V., Konkinkl. 36.30 36.31 1 006 8 -0.30%
Air Liquide-SA Et.Expl.P.G.Cl.  172.38 172.40 2 570 86 +0.40%
Airbus SE  204.00 204.10 15 888 618 -3.04%
Allianz SE  372.40 372.60 67 255 1 302 +2.31%
Anheuser-Busch InBev S.A./N.V.  55.28 55.30 847 19 -0.47%
argenx SE 756.00 756.40 56 11 -1.69%
ASML Holding N.V.  859.20 859.40 5 187 468 -1.91%
Axa S.A.  38.65 38.66 4 784 71 -0.72%
Banco Bilbao Vizcaya Argent. 18.56 18.565 13 714 74 -0.64%
Banco Santander S.A.  9.342 9.343 31 262 105 -0.90%
BASF SE  43.50 43.51 79 291 324 -1.11%
Bayer AG  28.97 28.985 231 813 537 -2.79%
Bayerische Motoren Werke AG  88.44 88.48 9 726 169 -0.34%
BNP Paribas S.A.  68.76 68.78 5 677 109 -0.54%
Compagnie de Saint-Gobain S.A. 82.48 82.52 183 10 -1.43%
Danone S.A. 79.12 79.14 3 297 42 +0.18%
Deutsche Bank AG  32.02 32.03 199 518 501 -1.76%
Deutsche Börse AG  206.40 206.50 1 840 62 -1.10%
Deutsche Post AG  43.88 43.89 42 556 259 -1.17%
Deutsche Telekom AG  27.40 27.41 296 758 940 +0.22%
Enel S.P.A.  8.961 8.962 45 796 96 +1.21%
ENI S.P.A. 16.414 16.416 5 359 32 +0.42%
EssilorLuxottica S.A.  316.60 316.70 450 27 -0.50%
Ferrari N.V. 362.20 362.40 854 69 +0.86%
Hermes International S.A. 2 152.00 2 153.00 188 80 +0.05%
Iberdrola S.A. 17.96 17.97 28 607 102 -0.06%
Industria de Diseño Textil SA 48.79 48.80 2 146 28 -0.18%
Infineon Technologies AG  34.105 34.11 194 240 913 -4.55%
ING Groep N.V.  22.44 22.445 26 818 102 -0.73%
Intesa Sanpaolo S.p.A.  5.861 5.862 60 405 56 -1.00%
L Oreal S.A.  359.80 359.90 299 32 +0.53%
LVMH Moët Henn. L. Vuitton SE  635.50 635.70 4 005 326 +0.25%
Mercedes-Benz Group AG  59.14 59.16 35 114 288 -0.97%
Münchener Rückvers.-Ges. AG  550.40 550.80 5 164 265 -1.15%
Nordea Bank Abp  14.895 14.905 12 943 75 -0.96%
Prosus N.V.  60.52 60.53 1 584 33 -1.83%
Rheinmetall AG  1 675.00 1 676.00 54 827 4 036 -4.50%
SAFRAN 302.50 302.60 282 41 -1.18%
Sanofi S.A.  89.74 89.75 5 442 41 -0.14%
SAP SE  210.60 210.65 40 682 1 218 -2.99%
Schneider Electric SE 234.10 234.20 889 49 -0.19%
Siemens AG  229.15 229.25 99 289 2 054 -0.30%
Siemens Energy AG  111.10 111.20 354 045 2 504 +2.40%
TotalEnergies SE  56.28 56.29 14 501 115 +0.36%
UniCredit S.p.A. 66.43 66.45 3 817 50 -0.81%
VINCI S.A. 119.90 119.95 1 127 42 -1.20%
Volkswagen AG VZ  97.48 97.52 33 564 348 -1.67%
Wolters Kluwer N.V. 92.88 92.90 810 29 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)