EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  159.90 160.35 509 38 +0.09%
Adyen N.V.  1 370.40 1 380.20 9 6 0.00%
Ahold Delhaize N.V., Konkinkl. 36.20 36.23 31 2 +0.19%
Air Liquide-SA Et.Expl.P.G.Cl.  166.02 167.08 318 16 -0.45%
Airbus SE  207.95 208.10 1 341 49 +0.19%
Allianz SE  353.10 353.40 708 29 -0.06%
Anheuser-Busch InBev S.A./N.V.  54.44 54.58 20 4 +0.29%
argenx SE 736.00 739.20 1 1 +0.38%
ASML Holding N.V.  901.40 901.50 1 358 110 +1.04%
Axa S.A.  37.81 37.82 1 600 7 -0.60%
Banco Bilbao Vizcaya Argent. 17.945 18.085 1 683 12 +1.03%
BASF SE  42.81 42.95 4 104 33 -0.12%
Bayer AG  26.405 26.55 20 758 62 +0.61%
Bayerische Motoren Werke AG  84.20 84.52 255 27 -0.14%
BCO Santander Centr.Hispano SA  8.942 8.989 1 118 10 +0.62%
BNP Paribas S.A.  65.06 65.33 359 15 -0.09%
Compagnie de Saint-Gobain S.A. 80.96 81.16 5 4 +0.25%
Danone S.A. 77.36 77.70 38 2 +0.39%
Deutsche Bank AG  31.33 31.40 1 882 18 -0.08%
Deutsche Börse AG  210.00 210.90 209 20 +0.05%
Deutsche Post AG  42.99 43.04 25 393 146 -0.23%
Deutsche Telekom AG  26.36 26.38 10 613 72 -0.26%
Enel S.P.A.  8.823 8.888 670 6 +0.54%
ENI S.P.A. 15.91 15.97 156 3 +0.21%
EssilorLuxottica S.A.  310.40 311.80 151 13 -0.58%
Ferrari N.V. 350.50 353.30 4 4 +0.57%
Hermes International S.A. 2 045.00 2 050.00 19 12 -0.15%
Iberdrola S.A. 17.67 17.75 804 9 +0.68%
Industria de Diseño Textil SA 47.76 47.83 4 3 +0.02%
Infineon Technologies AG  33.87 34.06 1 093 17 +0.38%
ING Groep N.V.  22.205 22.245 34 4 +0.14%
Intesa Sanpaolo S.p.A.  5.537 5.614 1 800 1 -0.05%
L Oreal S.A.  354.55 354.95 8 6 +0.04%
LVMH Moët Henn. L. Vuitton SE  598.50 598.60 56 21 -0.02%
Mercedes-Benz Group AG  57.96 58.17 4 541 56 -0.14%
Münchener Rückvers.-Ges. AG  538.40 539.20 119 22 +0.04%
Nordea Bank Abp  14.46 14.585 1 128 3 +0.62%
Prosus N.V.  59.12 59.57 584 11 -0.75%
Rheinmetall AG  1 710.50 1 711.50 2 228 186 -0.06%
SAFRAN 300.20 301.20 16 4 0.00%
Sanofi S.A.  85.32 85.43 129 7 -0.19%
SAP SE  219.30 219.65 1 140 77 -0.66%
Schneider Electric SE 234.25 234.30 43 7 +0.13%
Siemens AG  241.95 242.15 1 290 41 +0.14%
Siemens Energy AG  104.15 104.30 3 503 55 -0.81%
TotalEnergies SE  53.07 53.21 38 5 0.00%
UniCredit S.p.A. 63.18 63.51 1 270 12 +0.46%
VINCI S.A. 116.70 116.75 19 5 +0.04%
Volkswagen AG VZ  92.66 92.78 1 003 17 +0.04%
Wolters Kluwer N.V. 101.35 101.90 76 4 +0.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)