EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  178.30 178.80 34 372 924 +1.85%
Adyen N.V.  1 376.20 1 382.60 803 229 +3.65%
Ahold Delhaize N.V., Konkinkl. 33.85 33.89 2 562 38 -0.09%
Air Liquide-SA Et.Expl.P.G.Cl.  174.88 175.56 1 439 132 +0.47%
Airbus SE  191.80 192.74 13 758 725 -0.95%
Allianz SE  344.70 345.40 48 747 1 663 -0.83%
Anheuser-Busch InBev S.A./N.V.  49.71 49.75 6 027 109 +1.22%
ASML Holding N.V.  736.00 738.20 15 244 1 405 -0.70%
Axa S.A.  39.76 39.86 25 380 250 -0.05%
Banco Bilbao Vizcaya Argent. 16.095 16.135 14 457 114 -0.53%
BASF SE  43.37 43.59 185 298 1 145 -0.64%
Bayer AG  27.33 27.525 225 966 644 +1.70%
Bayerische Motoren Werke AG  83.00 83.38 25 225 427 -0.26%
BCO Santander Centr.Hispano SA  8.452 8.476 60 510 152 +0.64%
BNP Paribas S.A.  77.67 77.90 34 701 258 -2.55%
Compagnie de Saint-Gobain S.A. 93.12 93.38 2 011 26 -0.49%
Danone S.A. 73.90 74.12 687 40 -0.46%
Deutsche Börse AG  230.30 231.60 5 386 211 -0.34%
Deutsche Post AG  38.20 38.32 71 170 412 +0.21%
Deutsche Telekom AG  29.18 29.34 288 825 1 751 -0.68%
Enel S.P.A.  7.802 7.816 28 479 85 -0.54%
ENI S.P.A. 14.802 14.86 24 301 63 -0.44%
EssilorLuxottica S.A.  268.60 269.00 2 804 122 -1.68%
Ferrari N.V. 395.90 398.70 3 089 165 -1.78%
Hermes International S.A. 2 116.00 2 118.00 249 130 0.00%
Iberdrola S.A. 15.575 15.58 16 139 130 -0.48%
Industria de Diseño Textil SA 45.76 45.83 21 362 82 0.00%
Infineon Technologies AG  32.565 32.775 133 529 700 +0.29%
ING Groep N.V.  21.485 21.54 64 814 248 +0.40%
Intesa Sanpaolo S.p.A.  5.422 5.44 83 601 153 -1.16%
L Oreal S.A.  376.25 377.25 661 80 -0.72%
LVMH Moët Henn. L. Vuitton SE  510.10 510.20 7 363 1 012 +0.39%
Mercedes-Benz Group AG  50.91 51.00 126 386 971 -0.95%
Münchener Rückvers.-Ges. AG  518.20 519.00 17 642 1 007 +0.12%
Nokia Corp.  3.92 3.941 103 650 62 +1.80%
Nordea Bank Abp  13.685 13.76 17 067 191 -0.47%
Pernod-Ricard S.A. 89.92 90.00 1 545 62 +0.42%
Prosus N.V.  56.66 57.00 16 870 176 +4.47%
Rheinmetall AG  1 895.00 1 900.00 69 143 7 421 -1.48%
SAFRAN 280.30 280.80 520 99 -1.79%
Sanofi S.A.  79.57 79.69 14 512 158 +0.66%
SAP SE  220.55 220.95 135 103 2 990 +2.99%
Schneider Electric SE 228.15 228.50 2 871 128 -0.46%
Siemens AG  225.10 225.90 33 147 774 -0.79%
Stellantis N.V.  8.169 8.18 132 980 168 -0.16%
TotalEnergies SE  51.91 52.01 26 353 244 -1.12%
UniCredit S.p.A. 64.63 64.75 14 739 229 -3.23%
VINCI S.A. 117.15 117.20 3 868 129 -0.68%
Volkswagen AG VZ  98.90 99.38 53 231 820 -1.30%
Wolters Kluwer N.V. 108.70 112.50 3 710 139 +0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)