EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  159.00 159.10 8 565 304 -0.38%
Adyen N.V.  1 339.40 1 339.80 210 48 -0.74%
Ahold Delhaize N.V., Konkinkl. 35.71 35.72 2 681 18 +0.17%
Air Liquide-SA Et.Expl.P.G.Cl.  165.00 165.04 1 682 116 -0.48%
Airbus SE  204.90 204.95 6 235 305 +0.07%
Allianz SE  371.30 371.40 12 438 366 +0.05%
Anheuser-Busch InBev S.A./N.V.  53.54 53.58 6 663 36 -0.22%
argenx SE 789.40 790.20 5 3 -0.43%
ASML Holding N.V.  892.90 893.10 1 848 227 -0.46%
Axa S.A.  38.81 38.83 13 335 102 -0.72%
Banco Bilbao Vizcaya Argent. 18.57 18.575 8 776 60 +0.19%
Banco Santander S.A.  9.216 9.218 25 029 88 -0.23%
BASF SE  44.82 44.83 100 704 412 +0.61%
Bayer AG  30.445 30.45 51 939 324 -0.54%
Bayerische Motoren Werke AG  87.66 87.70 12 114 169 -0.16%
BNP Paribas S.A.  73.64 73.66 5 438 128 +0.11%
Compagnie de Saint-Gobain S.A. 86.32 86.34 814 30 +0.66%
Danone S.A. 77.02 77.06 940 18 -0.21%
Deutsche Bank AG  30.595 30.60 47 987 183 +0.21%
Deutsche Börse AG  232.40 232.50 13 266 274 +2.83%
Deutsche Post AG  44.86 44.87 28 784 185 -0.04%
Deutsche Telekom AG  27.56 27.57 184 642 615 +0.07%
Enel S.P.A.  8.865 8.867 10 873 40 -0.87%
ENI S.P.A. 15.998 16.002 17 214 82 -0.07%
EssilorLuxottica S.A.  309.50 309.60 864 51 -1.37%
Ferrari N.V. 334.40 334.60 430 37 -0.24%
Hermes International S.A. 2 113.00 2 114.00 90 52 -0.24%
Iberdrola S.A. 18.14 18.145 6 399 67 -0.19%
Industria de Diseño Textil SA 48.30 48.31 3 869 43 +0.40%
Infineon Technologies AG  35.99 36.00 143 699 676 +1.67%
ING Groep N.V.  22.29 22.295 31 585 103 -0.82%
Intesa Sanpaolo S.p.A.  5.578 5.579 75 121 58 +0.13%
L Oreal S.A.  374.25 374.40 681 45 +0.62%
LVMH Moët Henn. L. Vuitton SE  631.10 631.40 14 766 258 +0.62%
Mercedes-Benz Group AG  58.11 58.12 17 796 217 -0.10%
Münchener Rückvers.-Ges. AG  543.20 543.40 3 800 188 -0.22%
Nordea Bank Abp  15.285 15.29 8 087 88 +0.07%
Prosus N.V.  53.88 53.89 6 395 37 -0.57%
Rheinmetall AG  1 506.50 1 507.00 20 575 2 152 -0.79%
SAFRAN 292.30 292.40 285 37 +1.11%
Sanofi S.A.  86.01 86.02 2 690 48 +0.15%
SAP SE  207.15 207.25 18 794 517 +0.24%
Schneider Electric SE 230.25 230.30 1 460 67 +0.77%
Siemens AG  228.85 228.95 16 176 317 +0.64%
Siemens Energy AG  115.05 115.15 68 567 665 +0.88%
TotalEnergies SE  56.57 56.58 5 357 92 +0.11%
UniCredit S.p.A. 63.95 63.97 4 426 72 -0.36%
VINCI S.A. 121.85 121.90 2 323 64 -0.37%
Volkswagen AG VZ  97.62 97.68 19 144 250 +0.51%
Wolters Kluwer N.V. 91.34 91.38 6 257 38 -0.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)