EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  189.20 190.25 27 346 637 +0.37%
Adyen N.V.  1 496.80 1 501.20 584 159 +0.70%
Ahold Delhaize N.V., Konkinkl. 36.74 36.78 3 783 44 -1.10%
Air Liquide-SA Et.Expl.P.G.Cl.  172.88 173.56 2 253 163 +0.52%
Airbus SE  206.95 207.95 12 417 791 +1.19%
Allianz SE  350.90 351.60 19 675 774 -0.06%
Anheuser-Busch InBev S.A./N.V.  53.10 53.14 3 988 78 -0.15%
argenx SE 699.40 702.80 79 30 +0.80%
ASML Holding N.V.  888.70 890.40 9 481 1 165 +2.13%
Axa S.A.  39.25 39.35 15 718 153 +0.43%
Banco Bilbao Vizcaya Argent. 16.94 16.945 16 815 129 -0.50%
BASF SE  43.53 43.72 617 815 730 +1.58%
Bayer AG  27.485 27.68 120 149 635 +0.02%
Bayerische Motoren Werke AG  80.18 80.54 26 051 401 +0.23%
BCO Santander Centr.Hispano SA  8.335 8.37 55 426 159 -0.44%
BNP Paribas S.A.  68.63 68.83 26 050 699 +1.47%
Compagnie de Saint-Gobain S.A. 89.32 89.58 1 004 33 -0.16%
Danone S.A. 78.10 78.32 1 718 43 +0.28%
Deutsche Bank AG  28.715 28.79 196 648 522 +0.93%
Deutsche Börse AG  225.50 226.40 4 725 150 +0.76%
Deutsche Post AG  39.03 39.32 66 955 361 -1.17%
Deutsche Telekom AG  29.40 29.64 442 813 1 550 -1.24%
Enel S.P.A.  8.522 8.545 28 822 80 +0.80%
ENI S.P.A. 15.512 15.594 110 162 239 +1.88%
EssilorLuxottica S.A.  312.10 313.00 3 062 109 +1.23%
Ferrari N.V. 345.80 347.90 6 337 352 +2.36%
Hermes International S.A. 2 206.00 2 212.00 520 191 +0.09%
Iberdrola S.A. 17.00 17.05 19 865 132 +0.03%
Industria de Diseño Textil SA 48.81 48.89 3 610 57 +0.66%
Infineon Technologies AG  33.405 33.60 275 884 1 283 -2.49%
ING Groep N.V.  20.55 20.58 24 390 173 +0.24%
Intesa Sanpaolo S.p.A.  5.479 5.497 85 487 144 +0.35%
L Oreal S.A.  375.00 376.45 1 333 140 +0.80%
LVMH Moët Henn. L. Vuitton SE  622.50 622.80 9 748 870 +0.40%
Mercedes-Benz Group AG  52.95 53.32 74 929 567 +0.42%
Münchener Rückvers.-Ges. AG  546.60 547.60 8 131 397 +0.11%
Nordea Bank Abp  14.645 14.715 16 671 270 -0.03%
Prosus N.V.  58.64 58.93 7 054 79 +0.41%
Rheinmetall AG  1 778.00 1 786.50 34 078 3 541 +0.65%
SAFRAN 311.00 314.00 1 383 132 +3.16%
Sanofi S.A.  85.89 86.16 17 599 264 +0.12%
SAP SE  238.90 239.90 147 615 2 859 +0.63%
Schneider Electric SE 249.65 249.85 1 461 99 +1.65%
Siemens AG  239.85 240.65 30 764 593 -0.62%
Siemens Energy AG  99.04 99.42 154 029 1 497 +2.44%
TotalEnergies SE  53.68 53.78 52 297 440 +0.88%
UniCredit S.p.A. 62.34 62.45 9 044 129 +1.08%
VINCI S.A. 125.30 126.10 8 616 209 +3.53%
Volkswagen AG VZ  89.30 89.62 69 685 976 +0.09%
Wolters Kluwer N.V. 113.00 113.25 2 932 105 +0.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)