CAC40 *

Last 5 051.60
Change -0.04%

Today:

Open 5 094.34
High 5 106.69
Low 5 037.04

Last trading day:

Close 5 053.76

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 39.73 39.74 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 106.25 106.30 262 6 -0.19%
Airbus SE 95.24 95.27 1 605 25 -0.29%
ArcelorMittal S.A. 21.67 21.68 6 845 14 +0.35%
Atos SE 73.22 73.24 691 7 -1.06%
Axa S.A. 21.77 21.775 11 653 21 -0.96%
BNP Paribas S.A. 45.505 45.51 494 11 -0.48%
Bouygues S.A. 32.86 32.88 210 2 +2.78%
Cap Gemini S.A. 105.10 105.15 0 0 0.00%
Carrefour S.A. 17.435 17.44 2 175 4 +0.87%
Cie Génle Éts Michelin SCpA 89.62 89.66 25 1 -0.78%
Compagnie De Saint-Gobain S.A. 31.59 31.60 1 195 5 -0.32%
Credit Agricole S.A. 11.006 11.01 1 950 4 -1.12%
Danone S.A. 65.38 65.39 487 4 +0.20%
Dassault Systèmes SE 108.30 108.35 132 2 +1.17%
Engie S.A. 12.185 12.19 1 535 11 -2.48%
EssilorLuxottica S.A. 118.75 118.80 55 2 -0.04%
Hermes International S.A. 494.30 494.90 7 3 +0.32%
Kering S.A. 394.00 394.20 320 4 -0.48%
L Oreal S.A. 208.00 208.10 1 205 11 +0.53%
Legrand S.A. 53.12 53.14 110 2 +0.72%
LVMH Moët Henn. L. Vuitton SA 266.30 266.35 237 17 -0.11%
Orange S.A. 14.645 14.65 680 1 +0.20%
Pernod-Ricard S.A. 138.90 139.00 29 1 +0.07%
Peugeot S.A 19.915 19.925 5 890 11 -4.30%
Publicis Groupe S.A. 52.08 52.10 0 0 0.00%
Renault S.A. 65.36 65.38 707 5 -0.17%
SAFRAN 109.40 109.45 199 4 -1.04%
Sanofi S.A. 78.58 78.59 2 094 22 -1.52%
Schneider Electric SE 64.60 64.62 190 2 +2.15%
Société Générale S.A. 33.18 33.185 1 124 20 -0.24%
Sodexo S.A. 93.90 93.94 0 0 0.00%
STMicroelectronics N.V. 12.235 12.245 3 065 5 -0.85%
TechnipFMC Ltd. 21.16 21.22 50 2 -0.38%
Total S.A. 50.15 50.16 2 012 19 +1.12%
Unib.-Rod.SE/WFD Unib.-Rod.NV 159.70 159.95 140 7 0.00%
Valéo S.A. 25.06 25.08 3 612 19 -2.29%
Veolia Environnement S.A. 18.39 18.40 2 265 12 -1.10%
VINCI S.A. 78.32 78.36 180 4 +0.82%
Vivendi S.A. 21.21 21.23 200 1 +0.85%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)