CAC40 *

Last 5 352.45
Change +0.11%

Today:

Open 5 353.86
High 5 366.82
Low 5 315.21

Last trading day:

Close 5 346.34

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 43.16 43.24 205 3 -0.19%
Air Liquide-SA Et.Expl.P.G.Cl. 106.00 106.05 675 10 0.00%
Airbus SE 108.06 108.26 6 340 91 +0.95%
ArcelorMittal S.A. 25.39 25.525 4 060 20 -0.32%
Atos SE 98.88 99.00 103 4 +0.28%
Axa S.A. 21.56 21.615 19 492 59 +0.25%
BNP Paribas S.A. 51.20 51.39 9 816 52 -0.35%
Bouygues S.A. 36.49 36.64 0 0 0.00%
Cap Gemini S.A. 111.15 111.35 222 4 +0.09%
Carrefour S.A. 14.96 15.005 1 516 7 -0.33%
Cie Génle Éts Michelin SCpA 108.05 108.40 238 5 -1.46%
Compagnie De Saint-Gobain S.A. 35.50 35.62 1 048 10 -0.83%
Credit Agricole S.A. 11.792 11.838 815 7 -0.81%
Danone S.A. 67.75 67.88 957 12 +0.01%
Engie S.A. 13.15 13.20 2 545 9 +0.04%
Essilor Intl -Cie Génle Opt.SA 123.10 123.95 1 763 18 +0.57%
Hermes International S.A. 544.80 545.60 61 4 -0.40%
Kering S.A. 453.70 454.00 367 14 -0.29%
L Oreal S.A. 203.30 204.10 437 22 -0.68%
Legrand S.A. 62.58 62.72 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 297.80 298.60 1 804 40 -0.17%
Orange S.A. 14.18 14.215 4 006 11 -0.63%
Pernod-Ricard S.A. 139.05 139.30 65 1 -0.18%
Peugeot S.A 24.42 24.47 1 920 14 -0.12%
Publicis Groupe S.A. 56.12 56.14 410 7 -0.57%
Renault S.A. 72.25 72.40 3 093 14 +1.77%
SAFRAN 106.85 107.20 126 4 -0.61%
Sanofi S.A. 73.45 73.59 3 616 33 +1.25%
Schneider Electric SE 67.94 68.06 44 2 +1.64%
Société Générale S.A. 35.245 35.36 2 783 17 -0.89%
Sodexo S.A. 92.76 93.04 50 1 -0.37%
Solvay S.A. 112.90 113.55 55 2 -1.22%
STMicroelectronics N.V. 16.965 17.07 2 633 11 -1.65%
TechnipFMC Ltd. 24.46 24.51 0 0 0.00%
Total S.A. 52.54 52.70 5 315 47 -0.17%
Unib.-Rod.SE/WFD Unib.-Rod.NV 185.70 186.05 147 7 +0.78%
Valéo S.A. 39.27 39.41 657 8 +0.38%
Veolia Environnement S.A. 18.06 18.15 4 190 25 -0.55%
VINCI S.A. 82.02 82.16 295 8 +0.32%
Vivendi S.A. 21.39 21.47 487 7 +0.09%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)