All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 72.9425 73.1048 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 207.3482 208.2768 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 86.7883 87.0875 0 0 0.00%
Aberd.Stand.Physical Gold Shs 13.45 13.659 0 0 0.00%
Aberdeen Emerging Mkts Eq.I.Fd 7.153 7.261 598 1 -0.89%
AIS - AMUNDI STOXX GL.ART.INT. 59.17 59.61 2 076 13 +0.62%
AIS-A. G. Bd EU.MTS B. I.Gr. 250.0271 251.0492 69 2 0.00%
AIS-A. GOVT. Bd EUROMTS B.I. 246.2628 247.5172 108 3 -0.04%
AIS-A. GOVT. HR EUROMTS I.G. 240.4803 241.2029 0 0 0.00%
AIS-A.FLOAT. RATE EO CORP.1-3 100.8685 101.1915 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 427.05 429.20 0 0 0.00%
AIS-A.Ind.JP Morgan EMU Gov.IG 51.797 52.233 0 0 0.00%
AIS-Am. EO H.Y L. Bd. IBO. 236.9661 238.1539 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 455.40 455.85 6 2 +0.67%
AIS-AM.ID. MSCI North America 65.58 65.77 144 5 +0.55%
AIS-Am.Idx.-MSCI Pacific ex JP 599.20 599.70 6 3 +0.40%
AIS-Am.USA Eq.Mu.Sm.Allo.Sc.B. 59.61 60.02 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 52.3311 52.5409 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 64.54 65.15 16 1 +0.44%
AIS-Amundi BBB EO Corp.I.G. 16.047 16.1285 0 0 0.00%
AIS-Amundi CAC 40 89.91 90.17 1 011 13 +0.82%
AIS-Amundi EO Co.ex.Fin.Iboxx 115.631 115.984 0 0 0.00%
AIS-Amundi EO Co.ex.Fin.Iboxx 137.2809 137.9691 0 0 0.00%
AIS-Amundi EO Corporates 226.0969 227.0231 198 2 +0.07%
AIS-Amundi EURO STOXX 50 84.79 84.87 294 1 +0.59%
AIS-Amundi EURO STOXX 50 59.04 59.49 37 2 +0.93%
AIS-Amundi EURO. EQ. MSASB 44.135 44.325 25 1 +0.67%
AIS-Amundi FLOA. RATE DL CORP. 50.224 50.276 0 0 0.00%
AIS-Amundi FLOA. RATE DL CORP. 99.555 99.655 75 2 +0.45%
AIS-Amundi Id.BARCL.G.AGG 500M 55.1273 55.293 0 0 0.00%
AIS-Amundi Id.Eq.Glo.Low Carb. 288.25 291.90 240 8 +1.27%
AIS-Amundi Id.FTSE EPRA NAR.Gl 61.58 62.21 1 1 +0.57%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 50.9978 51.2222 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 55.772 56.22 0 0 0.00%
AIS-Amundi Index MSCI EMU 225.50 225.70 126 2 +0.54%
AIS-Amundi Index MSCI Europe 53.24 53.28 20 1 +0.78%
AIS-Amundi Index MSCI Japan 210.70 211.10 0 0 0.00%
AIS-Amundi Index MSCI World 60.89 60.97 923 10 +0.91%
AIS-Amundi Index MSCI World 322.15 322.30 2 824 65 +0.99%
AIS-Amundi Index S&P 500 54.73 54.89 2 169 33 +0.77%
AIS-Amundi Index S&P 500 U.ETF 82.71 82.87 150 2 -0.16%
AIS-Amundi Index S&P 500 U.ETF 78.88 78.92 100 1 +0.09%
AIS-Amundi JAPAN TOPIX 226.95 227.55 110 1 +0.04%
AIS-Amundi JPX-NIKKEI 400 163.94 164.28 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 141.30 141.60 0 0 0.00%
AIS-Amundi MSCI CHINA 287.05 288.55 68 6 +1.48%
AIS-Amundi MSCI EAST.EUR.EX.R. 292.30 295.35 10 1 -0.24%
AIS-Amundi MSCI EM ASIA 32.615 32.89 6 114 20 +0.81%
AIS-Amundi MSCI EM LAT.AMERICA 14.936 14.994 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 4.631 4.686 81 623 65 +1.46%
AIS-Amundi MSCI EMERG.MARKETS 49.97 50.33 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 80.72 80.80 37 2 +1.06%
AIS-Amundi MSCI EUR.Moment.FA. 72.33 72.61 0 0 0.00%
AIS-Amundi MSCI Europe 250.85 251.60 26 4 +0.90%
AIS-Amundi MSCI EUROPE H.D.FA. 135.76 135.88 219 6 +0.94%
AIS-Amundi MSCI EUROPE M.V.FA. 113.72 113.82 82 5 +0.74%
AIS-Amundi MSCI Europe SRI 60.83 61.07 227 7 +0.93%
AIS-Amundi MSCI India 557.50 563.30 7 2 +0.43%
AIS-Amundi MSCI Nordic 415.45 419.70 250 5 +0.10%
AIS-Amundi MSCI Switzerland 342.45 345.90 152 7 +1.95%
AIS-Amundi MSCI USA 368.65 369.55 15 1 +0.78%
AIS-Amundi MSCI USA SRI 62.56 63.31 48 1 +0.45%
AIS-Amundi MSCI Wld Financials 180.82 182.62 0 0 0.00%
AIS-Amundi MSCI World Energy 274.65 274.80 0 0 0.00%
AIS-Amundi MSCI World ex Euro. 344.60 346.80 711 67 +1.12%
AIS-AMUNDI MSCI WORLD SRI 61.87 62.10 602 10 +0.75%
AIS-Amundi NASDAQ-100 91.28 91.46 4 974 107 +0.73%
AIS-Amundi NASDAQ-100 230.30 230.75 170 3 +0.28%
AIS-Amundi RUSSELL 2000 216.60 217.40 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK 172.96 173.32 150 1 +0.21%
AIS-Amundi S&P Global Luxury 143.28 143.42 209 16 +0.84%
AIS-Amundi Stoxx Europe 600 92.47 92.56 1 026 13 +0.82%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 115.0637 115.4094 0 0 0.00%
Alerian MLP ETF 7.911 8.019 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 44.02 44.175 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 73.68 73.79 0 0 0.00%
Am.ETF Sh.Gv Bd EOM.B.I.G.D.UE 71.916 72.208 0 0 0.00%
Am.Idx Sols-Amundi Sm.Factory 58.60 59.43 223 4 +1.56%
Am.Idx Sols-Amundi Smart City 55.78 56.37 150 1 +1.57%
Amplify ETF Tr-A.T.Data Sh.ETF 17.61 17.718 0 0 0.00%
Amu.ETF G.Bd EMTS B.IG 7-10DR 274.001 275.389 0 0 0.00%
Amu.ETF G.Bd EMTS Br.IG 1-3DR 168.321 168.669 0 0 0.00%
Amu.ETF G.Bd EMTS Br.IG 5-7 DR 240.301 241.509 0 0 0.00%
Amun AG O.E. ETP Zert.18(18/unl.) 18.399 18.429 0 0 0.00%
Amun AG O.E. ETP Zert.19(19/unl.) 14.017 14.047 0 0 0.00%
Amun AG O.E. ETP Zert.19(20/unl.) BSKT 19.136 19.166 0 0 0.00%
Amun AG O.E. ETP Zert.19(unl.) 15.606 15.636 0 0 0.00%
Amun AG O.E. ETP Zert.19(unl.) 41.008 41.038 0 0 0.00%
Amun AG O.E. ETP Zert.19(unl.) 23.696 23.726 0 0 0.00%
Amun.ETF G.Bd EMTS Br.IG 3-5DR 202.981 203.999 0 0 0.00%
AMUNDI ETF DAX UCITS ETF DR 246.95 247.40 1 104 21 +0.47%
Amundi ETF Euro Inflation DR 228.7268 229.8733 0 0 0.00%
Amundi ETF Euro STOXX Sma.Cap 51.70 51.74 1 350 1 +0.25%
Amundi ETF G.B.EMTS B.IG 10-15 308.801 310.349 2 1 +0.24%
Amundi ETF Go.0-6M.EU.IG DR 117.2046 117.6744 85 1 +0.19%
Amundi ETF iSt.M.-Fac.M.Neutr. 22.14 22.23 0 0 0.00%
Amundi ETF Lev.EO STOXX 50 Da. 354.40 356.15 30 4 +1.40%
Amundi ETF Lev.MSCI USA Daily 2 573.00 2 582.00 246 41 +1.47%
Amundi ETF MSCI EMU High Div. 127.48 127.60 1 038 37 +0.54%
Amundi ETF MSCI Eur.Buyb.U.ETF 206.45 207.45 0 0 0.00%
Amundi ETF MSCI Eur.Comm.Serv. 105.72 106.04 0 0 0.00%
Amundi ETF MSCI Eur.Cons.Disc. 244.85 245.40 0 0 0.00%
Amundi ETF MSCI Eur.Cons.Stap. 391.40 391.80 0 0 0.00%
Amundi ETF MSCI Eur.Healthcare 302.45 302.75 104 7 +1.29%
Amundi ETF MSCI Eur.Utilities 254.20 256.80 4 1 +2.05%
Amundi ETF MSCI Europe Banks 80.63 80.71 0 0 0.00%
Amundi ETF MSCI Europe Energy 267.45 267.70 2 1 -0.15%
Amundi ETF MSCI Europe Ex EMU 270.50 273.35 222 1 +0.72%
Amundi ETF MSCI Eurp Materials 388.00 391.90 0 0 0.00%
Amundi ETF MSCI Italy 120.10 120.22 0 0 0.00%
Amundi ETF MSCI Spain 202.05 202.45 18 1 +1.07%
Amundi ETF MSCI UK 214.45 216.80 0 0 0.00%
Amundi ETF MSCI World Ex EMU 335.95 336.30 281 48 +0.93%
Amundi ETF S.G.B.E.B.I.G.10-15 53.4236 53.5856 0 0 0.00%
Amundi ETF Short EOSTXX 50 Da. 11.92 12.05 0 0 0.00%
Amundi ETF Short MSCI USA Dly 10.908 10.988 956 7 -0.31%
Amundi ETF STOXX Europe 50 81.07 81.40 246 1 +0.71%
Amundi I.S.-A.PRIM.EURO GOVIES 21.0158 21.102 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 19.0001 19.0781 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 20.7623 20.8475 150 1 +0.05%
Amundi I.S.-Am.Prime US Corps. 18.473 18.659 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 23.70 23.795 80 1 +0.83%
Amundi In.S.-A.PRIME GL.GOVIES 21.2617 21.3476 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 24.05 24.145 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 51.78 52.03 962 10 +1.01%
Amundi Inde.Sol.-A.PRIME JAPAN 23.125 23.26 215 1 +0.26%
Amundi Index Solu.-A.PRIME GL. 21.645 21.86 11 910 8 +1.04%
Amundi Index Solu.-A.PRIME USA 22.475 22.515 0 0 0.00%
Amundi MSCI ETF Europe Indus. 369.35 369.70 210 1 -0.42%
Amundi Physical Metals PLC 56.1797 56.2797 2 000 1 +0.62%
Arrow Dow Jones Global Yld ETF 14.782 14.898 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 15.7447 15.8538 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM