All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.S. Resources Ltd. 0.013 0.0205 0 0 0.00%
A.P.Moeller-Mærsk A/S 834.50 847.50 7 2 +1.09%
A.P.Moeller-Mærsk A/S B 891.60 905.40 73 11 +0.52%
A.S. Création Tapeten AG 14.00 14.30 0 0 0.00%
A.S. Roma S.p.A. 0.451 0.4725 0 0 0.00%
a2 Milk Co. Ltd., The 10.494 10.664 0 0 0.00%
A2A S.p.A. 1.2595 1.272 0 0 0.00%
A2B Australia Ltd. 0.462 0.494 0 0 0.00%
AAC Technologies Holdings Inc. 4.731 4.947 1 212 1 +7.07%
Aalberts N.V. 25.44 25.69 550 5 +3.06%
AAON Inc. 49.40 49.60 34 1 -0.41%
AAP Implantate AG 0.47 0.524 4 400 4 -1.19%
Aareal Bank AG 17.30 17.60 11 601 54 -0.80%
AB Science S.A. 9.00 9.12 168 1 -1.88%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 17.80 17.90 0 0 0.00%
Abbott Laboratories 83.36 83.75 1 980 27 -2.33%
AbbVie Inc. 81.40 81.60 1 204 37 -1.67%
Abcam PLC 17.09 17.26 0 0 0.00%
Abcourt Mines Inc. Class B 0.048 0.0685 1 1 +8.49%
Aben Resources Ltd. 0.0476 0.055 0 0 0.00%
Abeona Therapeutics Inc. 2.88 2.92 0 0 0.00%
Abercrombie & Fitch Co. 10.252 10.304 200 1 +0.90%
Abiomed Inc. 202.35 203.65 152 11 +0.92%
Abivax S.A. 19.98 20.25 3 889 35 -1.70%
ABN AMRO Group N.V. 7.682 7.76 5 131 26 +4.76%
ABO Wind AG 21.00 21.40 412 9 +1.92%
Abraxas Petroleum Corp. 0.162 0.198 0 0 0.00%
AC Immune SA 6.49 6.785 0 0 0.00%
Acacia Communications Inc. 60.50 61.00 0 0 0.00%
Academy Metals Inc. 0.054 0.105 0 0 0.00%
Acadia Pharmaceuticals Inc. 44.38 44.56 120 1 +0.13%
Acasti Pharma Inc. 0.56 0.585 0 0 0.00%
Acceleron Pharma Inc. 88.50 89.00 0 0 0.00%
Accell Group N.V. 22.30 22.40 10 944 86 -3.46%
Accentro Real Estate AG 10.30 10.50 35 2 -0.96%
Accenture Ltd. 182.24 183.14 89 8 +0.57%
Acciona S.A. 90.20 90.75 448 20 -0.39%
Accor S.A. 26.06 26.32 3 042 24 +3.53%
AcelRx Pharmaceuticals Inc. 1.166 1.1975 1 488 2 -4.65%
Acerinox SA (CE Fab.Acero In.) 7.244 7.332 0 0 0.00%
Achieve Life Sciences Inc. 0.3647 0.3647 40 1 -2.57%
Ackermans & van Haaren N.V. 124.50 125.00 0 0 0.00%
Aclaris Therapeutics Inc. 1.15 1.23 0 0 0.00%
ACM Research Inc. 58.50 59.00 0 0 0.00%
Acorda Therapeutics Inc. 0.67 0.69 0 0 0.00%
Acreage Holdings Inc. 2.755 2.805 450 3 -10.25%
ACS, Act.de Constr.y Serv. SA 23.78 23.94 1 070 6 +3.07%
Actinium Pharmaceuticals Inc. 0.1706 0.2018 0 0 0.00%
Activision Blizzard Inc. 65.73 65.73 2 394 77 +1.19%
Acuity Brands Inc. 82.50 83.00 0 0 0.00%
Ad Pepper Media Intl N.V. 3.06 3.18 2 750 5 +1.28%
Adamas Pharmaceuticals Inc. 2.40 2.44 0 0 0.00%
Adamis Pharmaceuticals Corp. 0.438 0.466 100 1 -2.23%
Adaptimmune Therapeutics PLC 10.30 10.60 20 448 35 +7.54%
Adaptive Biotechnologies Corp. 34.80 35.20 164 2 +1.14%
Adbri Ltd. 1.80 1.81 0 0 0.00%
Addiko Bank AG 7.25 7.30 0 0 0.00%
Addtech AB 32.86 33.16 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 3.96 4.02 0 0 0.00%
adesso SE 56.00 56.60 726 7 +1.07%
adidas AG 244.80 246.50 7 626 312 +2.04%
Adient PLC 15.822 15.924 0 0 0.00%
Adler Modemärkte AG 2.86 3.00 1 937 3 -0.69%
ADLER Real Estate AG 13.36 13.60 0 0 0.00%
Admiral Group PLC 25.82 26.24 311 6 -1.22%
ADO Properties S.A. 26.42 26.78 171 3 +0.08%
Adobe Inc. 348.95 350.15 322 33 +0.33%
Adocia SAS 8.53 8.61 84 1 -0.59%
Adriatic Metals PLC 0.905 0.945 0 0 0.00%
ADT Inc. 7.05 7.10 0 0 0.00%
Adtalem Global Education Inc. 30.49 30.62 0 0 0.00%
Aduro Biotech Inc. 2.98 3.10 1 500 2 +2.04%
ADVA Optical Networking SE 5.83 5.92 2 254 10 +0.68%
Advance Auto Parts Inc. 125.00 126.00 16 1 0.00%
Advance NanoTek Ltd. 2.91 3.06 0 0 0.00%
Advanced Drainage Systems Inc. 40.80 41.00 0 0 0.00%
Advanced Emissions Solutio.Inc 4.42 4.60 130 2 0.00%
Advanced Energy Inds Inc. 59.50 60.00 0 0 0.00%
Advanced Micro Devices Inc. 48.06 48.265 13 262 134 -0.09%
Advansix Inc. 11.30 11.40 0 0 0.00%
Advantage Oil & Gas Ltd. 1.32 1.34 0 0 0.00%
Advantest Corp. 46.60 47.20 390 4 +6.36%
Advaxis Inc. 0.625 0.645 5 300 3 0.00%
ADX Energy Ltd. 0.003 0.005 0 0 0.00%
Adyen N.V. 1 195.50 1 204.50 294 51 +1.90%
Aecom Technology Corp 35.40 35.60 0 0 0.00%
Aedas Homes S.A. 14.26 14.78 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2.56 2.578 107 641 83 +6.11%
AEGON N.V. New York Shares EO 0,12 2.54 2.56 2 400 4 +5.00%
Aena SME S.A. 133.40 134.60 359 13 +3.48%
Aequus Pharmaceuticals Inc. 0.0546 0.0614 0 0 0.00%
Aerie Pharmaceuticals Inc. 13.10 13.20 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 39.80 40.00 55 2 +3.03%
Aéroports de Paris 94.35 95.10 34 3 +1.27%
AeroVironment Inc. 61.50 62.84 35 2 +0.53%
Aerpio Pharmaceuticals Inc. 0.965 1.02 510 029 203 +5.53%
AES Corp., The 11.318 11.44 0 0 0.00%
AEterna Zentaris Inc. 1.028 1.028 500 1 +0.39%
AFC Ajax N.V. 14.16 14.38 11 2 +0.28%
AFC Energy PLC 0.3135 0.318 5 457 000 892 +22.01%
Affiliated Managers Group Inc. 61.50 62.00 0 0 0.00%
Affimed N.V. 2.782 3.083 5 520 6 +0.34%
Aflac Inc. 33.135 33.29 629 8 +1.72%
African Gold Group Inc. 0.176 0.198 47 810 9 +5.56%
African Rainbow Minerals Ltd. 8.50 8.75 150 1 -0.57%
Afterpay Ltd. 29.00 29.295 842 11 +3.50%
AG Mortgage Investm.Trust Inc. 2.22 2.24 0 0 0.00%
Agco Corp. 50.70 50.92 80 2 +2.87%
AgEagle Aerial Systems Inc. 1.27 1.33 1 750 2 +7.48%
AGEAS SA/NV 32.14 32.47 772 9 +4.25%
Agenus Inc. 3.788 3.872 15 035 8 +14.72%
Agfa-Gevaert N.V. 3.575 3.60 160 1 -1.51%
Aggreko PLC 5.565 5.655 600 1 -0.19%
Agile Therapeutics Inc. 2.58 2.68 0 0 0.00%
Agilent Technologies Inc. 80.43 80.77 0 0 0.00%
Agios Pharmaceuticals Inc. 47.15 47.39 0 0 0.00%
AGL Energy Ltd. 10.20 10.30 0 0 0.00%
AGNC Investment Corp. 11.784 11.862 1 556 13 +1.69%
Agnico Eagle Mines Ltd. 57.45 57.75 672 17 -0.66%
AgraFlora Organics Intl Inc. 0.0387 0.044 2 632 159 91 -5.10%
AGRANA Beteiligungs-AG 17.28 17.46 194 2 -0.11%
AGRARIUS AG 2.98 3.12 437 1 +1.31%
Agricult. Bk of China, The 0.358 0.38 5 350 1 +2.75%
Agrios Global Holdings Ltd 0.067 0.0755 0 0 0.00%
Ahlers AG 1.65 1.80 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 23.16 23.27 1 006 12 +1.54%
AIA Group Ltd 7.596 7.754 1 000 1 +4.34%
AIB Group PLC 1.026 1.047 0 0 0.00%
AIM ImmunoTech Inc. 2.40 2.46 18 477 31 -3.17%
Aimmune Therapeutics Inc. 14.70 14.90 0 0 0.00%
Air Berlin PLC 0.005 0.0075 435 2 -15.38%
Air Canada Inc. (Variable Vtg) o.N. 10.70 11.00 2 348 20 +3.85%
Air China Ltd. 0.522 0.535 0 0 0.00%
Air France-KLM 4.308 4.342 70 579 97 +5.47%
Air Liquide-SA Et.Expl.P.G.Cl. 122.15 123.10 779 44 +0.45%
Air Products & Chemicals Inc. 218.00 220.00 0 0 0.00%
Air Transport Svcs Group Inc. 18.845 18.93 0 0 0.00%
Airbus SE 59.43 59.72 66 967 710 +4.08%
AirNet Technology Inc. 0.60 0.635 0 0 0.00%
AIXTRON SE 9.55 9.70 24 377 49 +1.11%
AJN Resources Inc. 0.198 0.268 0 0 0.00%
Akamai Technologies Inc. 94.69 95.16 167 11 -1.90%
Akari Therapeutics PLC ADRs 1.92 2.00 0 0 0.00%
AKASOL AG 40.52 41.015 1 501 17 +0.62%
Akastor ASA 0.3985 0.415 0 0 0.00%
Akcea Therapeutics Inc. 13.495 13.61 0 0 0.00%
Akebia Therapeutics Inc. 10.20 10.30 0 0 0.00%
Aker ASA 27.60 27.84 0 0 0.00%
Aker BP ASA 14.695 14.825 0 0 0.00%
Aker Solutions ASA 0.6425 0.6655 50 1 +1.93%
Akers Biosciences Inc. 3.02 3.22 680 2 +6.49%
Akeso Inc. 3.16 3.28 0 0 0.00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4.025 4.06 2 604 3 +4.39%
Akzo Nobel N.V. 74.76 75.50 356 4 +2.03%
Alacer Gold Corp. 5.886 5.988 51 2 -0.21%
Aladdin Healthcare Techn.SE 1.98 2.20 22 139 56 +7.00%
Alamos Gold Inc. 7.38 7.536 1 133 5 +1.86%
Alaris Royalty Corp. 6.95 7.20 685 4 +12.50%
Alarm.com Holdings Inc. 45.235 45.83 0 0 0.00%
Alaska Air Group Inc. 32.485 32.565 40 1 +5.66%
ALBA SE 60.00 62.00 6 2 +1.64%
Albemarle Corp. 69.32 69.74 892 9 +1.36%
Albireo Pharma Inc. 24.28 24.80 80 2 -0.75%
Albis Leasing AG 2.90 3.00 20 1 +0.68%
Alcoa Upstream Corp. 8.48 8.574 1 850 5 +3.75%
Alcon AG ./. ./. 0 0 0.00%
Ale Property Group 2.858 2.928 0 0 0.00%
Aleafia Health Inc. 0.3802 0.401 500 1 +1.10%
Alector Inc. 29.20 29.80 535 4 +1.35%
Alexanderwerk AG 17.00 17.80 58 1 +4.09%
Alexandria Real Est. Equ. Inc. 137.00 139.00 0 0 0.00%
Alexco Resource Corp. 2.196 2.242 35 895 32 +7.54%
Alexion Pharmaceuticals Inc. 106.36 106.36 328 8 -1.26%
Alexium International Grp Ltd. 0.0255 0.0305 0 0 0.00%
Alfa Laval AB 18.305 18.485 0 0 0.00%
Alfen N.V. 28.35 28.50 594 8 +0.71%
Algernon Pharmaceuticals Inc. 0.211 0.236 10 100 3 +6.06%
Algonquin Power&Utilities Corp 12.70 12.90 0 0 0.00%
Alibaba Group Holding Ltd. 22.79 23.19 4 676 12 -1.02%
Alibaba Group Holding Ltd. sp.ADRs 185.00 185.80 8 976 360 -0.54%
Alibaba Health Inform.Tech.Ltd 2.198 2.244 29 485 38 +3.87%
Align Technology Inc. 224.40 225.50 0 0 0.00%
Alimentation Couche-Tard Inc. CL B 27.80 28.00 0 0 0.00%
Alimera Sciences Inc. 4.50 4.82 0 0 0.00%
Alio Gold Inc. 0.863 0.893 3 401 4 +4.84%
Alkane Resources Ltd. 0.54 0.565 12 902 5 +6.50%
Alkermes PLC 14.70 15.20 0 0 0.00%
Alkido Pharma Inc. 0.625 0.66 0 0 0.00%
All for One Group AG 39.70 40.70 430 9 -2.46%
Allakos Inc. 58.00 58.50 0 0 0.00%
Allegheny Technologies Inc. 8.30 8.35 1 200 2 +2.55%
Allegion PLC 90.50 91.00 0 0 0.00%
Allgeier SE 32.50 32.80 840 14 +0.31%
Alliance Data Systems Corp. 44.80 45.00 861 7 +9.09%
Alliance Growers Corp. ./. ./. 0 0 0.00%
Alliant Energy Corp. 44.40 44.60 0 0 0.00%
Allianz SE 166.52 167.52 37 096 673 +2.13%
Allied Healthcare Products Inc 8.15 8.25 85 2 0.00%
Allison Transmission Hldg.Inc. 34.20 34.40 15 1 0.00%
Allstate Corp., The 89.00 89.50 0 0 0.00%
Ally Financial Inc. 16.50 16.60 0 0 0.00%
Almaden Minerals Ltd. 0.428 0.44 2 1 +5.14%
Almirall S.A. 12.14 12.35 0 0 0.00%
Almonty Industries Inc. 0.337 0.371 2 486 2 -2.57%
Alnylam Pharmaceuticals Inc 119.12 120.90 98 3 +0.87%
Alpha & Omega Semiconductor 9.20 9.30 0 0 0.00%
Alpha Bank S.A. 0.561 0.581 87 490 21 -1.51%
Alpha Lithium Corp. 0.298 0.328 250 1 0.00%
Alpha Pro Tech Ltd. 11.00 11.30 940 9 -1.77%
Alphabet Inc. Class A 1 287.80 1 287.80 895 181 -0.39%
Alphabet Inc. Class C 1 285.20 1 285.20 405 46 -0.26%
Alphamab Oncology 2.16 2.24 0 0 0.00%
Alpine Immune Sciences Inc. 3.40 3.56 0 0 0.00%
ALS Ltd. 4.24 4.32 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 39.24 39.35 509 11 +3.76%
alstria office REIT-AG 13.35 13.49 4 655 16 +1.97%
AltaGas Ltd. 9.80 9.904 0 0 0.00%
Altair Engineering Inc. 35.20 35.40 0 0 0.00%
Altamira Gold Corp. 0.0535 0.0625 10 1 +8.93%
Altech Chemicals Ltd. 0.0274 0.0308 30 000 2 -10.59%
Alten S.A. 73.55 73.95 243 2 +1.79%
Alteryx Inc. Cl.A 130.36 132.02 444 19 +2.16%
Altice Europe N.V. A-Shares 3.63 3.653 28 449 16 +0.28%
Altice USA Inc. 23.20 23.40 50 1 +0.86%
Altimmune Inc. 7.61 7.886 843 7 -4.34%
Altiplano Minerals Inc. 0.042 0.0624 0 0 0.00%
Altium Ltd. 22.60 22.80 0 0 0.00%
Altius Minerals Corp. 6.65 6.75 0 0 0.00%
Altra Industrial Motion Corp. 28.20 28.40 0 0 0.00%
Altria Group Inc. 35.155 35.26 8 981 53 +0.16%
Altura Mining Ltd. 0.0275 0.0282 0 0 0.00%
Altus Group Ltd. 28.40 28.60 0 0 0.00%
Alumina Ltd. 0.915 0.93 0 0 0.00%
Aluminum Corp. of China Ltd. 0.161 0.177 1 000 1 +6.63%
AlzChem Group AG 20.80 21.20 0 0 0.00%
AMA Group Ltd. 0.382 0.384 0 0 0.00%
AMADEUS FIRE AG 101.00 102.20 498 18 +0.60%
Amadeus IT Group SA 48.10 48.38 786 17 +2.63%
AMAG Pharmaceuticals Inc. 7.132 7.166 0 0 0.00%
amalphi ag 3.30 3.38 0 0 0.00%
Amani Gold Ltd. 0.001 0.0012 1 695 000 4 +20.00%
Amarin Corp. PLC 6.05 6.10 1 654 7 -2.42%
Amaysim Australia Ltd. 0.1914 0.2054 0 0 0.00%
Amazon.Com Inc. 2 219.50 2 219.50 1 993 325 +1.14%
Ambarella Inc. 51.74 52.05 2 1 -1.12%
AMBEV S.A. 2.08 2.14 23 419 10 +2.86%
Ambu A/S 30.36 30.55 80 2 -0.20%
AMC Entertainment Holdings Inc 4.66 4.90 310 4 0.00%
AMC Networks Inc. 26.40 27.20 130 1 0.00%
AMCOR PLC 9.10 9.20 0 0 0.00%
Amdocs Ltd. 57.00 57.50 27 2 0.00%
Amer. Superconductor Corp. 6.75 6.90 0 0 0.00%
Ameren Corp. 67.50 68.00 0 0 0.00%
Ameresco Inc. Cl.A 20.00 20.20 0 0 0.00%
American Aires Inc. 0.189 0.208 53 208 10 -0.50%
American Airlines Group Inc. 9.901 10.028 40 977 120 +5.88%
American Eagle Outfitters Inc. 8.80 8.85 0 0 0.00%
American Electric Power Co.Inc 77.13 77.37 0 0 0.00%
American Express Co. 86.81 86.81 1 148 41 +1.47%
American International Grp Inc 27.355 27.525 360 3 +1.68%
American Lithium Corp. 0.371 0.39 13 400 6 +14.24%
American Manganese Inc. 0.087 0.0985 0 0 0.00%
American Outdoor Brands Corp. 12.096 12.296 2 858 8 +15.88%
American Pacific Mining Corp. 0.1755 0.212 4 286 2 +8.43%
American States Water Co. 73.04 73.72 18 1 -0.46%
American Tower REIT Inc. 237.60 238.60 182 9 +2.45%
American Water Works Co. Inc. 114.36 115.08 635 20 +0.77%
Americas Gold & Silver Corp. 2.394 2.508 17 286 21 +7.91%
Americold Realty Trust 32.20 32.40 0 0 0.00%
Amerigo Resources Ltd. 0.161 0.173 5 751 1 +1.76%
Ameriprise Financial Inc. 129.00 130.00 0 0 0.00%
AmerisourceBergen Corp. 85.50 86.00 0 0 0.00%
Ametek Inc. 83.11 83.47 25 1 -0.83%
Amex Exploration Inc. 0.991 1.048 533 4 +3.39%
AMG Advanced Metallurgic.Gr.NV 15.31 15.505 0 0 0.00%
Amgen Inc. 203.45 204.05 117 7 -1.28%
Amicus Therapeutics Inc. 11.30 11.50 0 0 0.00%
Amkor Technology Inc. 9.25 9.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 4.22 4.34 0 0 0.00%
AMP German Cannabis Group Inc. 0.29 0.332 14 000 8 +11.35%
AMP Ltd. 1.01 1.03 0 0 0.00%
AMPD Ventures Inc 0.128 0.1595 0 0 0.00%
Amper S.A. 0.1562 0.1688 0 0 0.00%
Amphenol Corp. 88.00 88.50 0 0 0.00%
Amplifon S.p.A. 24.57 24.83 566 7 -1.52%
ams AG 14.15 14.30 19 604 95 +1.87%
Amsterdam Commodities N.V. 19.48 19.56 0 0 0.00%
Amtech Systems Inc. 4.66 4.74 0 0 0.00%
Amundi S.A. 67.55 68.00 0 0 0.00%
Amyris Biotechnologies Inc. 4.632 4.829 5 639 12 +38.93%
ANA Holdings Inc. 21.60 22.00 0 0 0.00%
Anaconda Mining Inc. 0.158 0.196 0 0 0.00%
Analog Devices Inc. 101.12 101.44 0 0 0.00%
Anaptysbio Inc. 17.25 17.61 0 0 0.00%
Anavex Life Sciences Corp. 3.60 3.66 0 0 0.00%
Andritz AG 33.78 34.08 572 12 +0.30%
Angang Steel Co. Ltd. 0.206 0.218 0 0 0.00%
AnGes, Inc. 17.00 17.40 0 0 0.00%
Angi Homeservices Inc. 10.00 10.10 0 0 0.00%
Anglo American Platinum Ltd. 56.00 58.00 205 5 -0.18%
Anglo American PLC 19.214 19.716 647 12 +1.29%
Anglo Pacific Group PLC 1.77 1.83 300 1 +2.13%
Anglogold Ashanti Ltd. 22.30 22.72 560 4 +1.53%
Anglogold Ltd. ADR 22.40 22.60 300 2 +0.90%
Anheuser-Busch InBev N.V./S.A. 43.80 44.00 748 10 +4.25%
Anheuser-Busch InBev S.A./N.V. 43.605 43.84 14 058 116 +3.69%
ANI Pharmaceuticals Inc. 28.60 28.80 0 0 0.00%
Annaly Mortage Management Inc. 5.674 5.71 191 2 +1.67%
Ansell Ltd. 21.60 21.80 30 1 +1.89%
Anson Resources Ltd. ./. ./. 0 0 0.00%
Ansys Inc. 256.20 258.70 18 3 +0.83%
Anta Sports Products Ltd. 7.972 8.336 6 060 9 +0.12%
Antares Pharma Inc. 2.57 2.614 0 0 0.00%
Antero Resources Corp. 2.84 2.88 0 0 0.00%
Anthem Inc. 259.90 261.25 5 1 -2.02%
Antibe Therapeutics Inc. 0.38 0.396 59 700 13 -22.35%
Antofagasta PLC 10.065 10.225 500 1 +0.34%
Anworth Mortage Asset Corp. 1.40 1.42 0 0 0.00%
AON PLC Shares A 177.00 178.00 0 0 0.00%
APA Group 6.868 6.973 0 0 0.00%
APAC Resources Ltd. 0.1005 0.115 0 0 0.00%
Apache Corp. 10.43 10.648 11 401 46 +8.07%
Apartment Inv. & Managem. Co. Cl.A 34.00 34.20 0 0 0.00%
Apellis Pharmaceuticals Inc. 30.00 31.00 0 0 0.00%
Aperam S.A. 25.29 25.53 1 200 4 +2.17%
Apergy Corp. 8.20 8.25 0 0 0.00%
Aphria Inc. 3.9465 4.019 31 764 55 +6.38%
Apollo Commercial Real Est.Fi. 7.95 8.00 0 0 0.00%
Apollo Global Management Inc. 43.00 43.80 257 4 +0.93%
Apollo Investment Corp. 9.275 9.414 250 1 +3.31%
Appen Ltd. 19.20 19.50 3 357 41 +3.72%
AppFolio Inc. Class A 144.80 146.05 0 0 0.00%
Appian Corp. 51.78 52.36 1 573 17 +3.89%
Apple Hospitality REIT Inc. 9.50 9.75 150 2 +3.80%
Apple Inc. 289.45 289.45 18 911 456 +0.77%
Applied DNA Sciences Inc. 8.75 8.95 50 1 0.00%
Applied Genetic Technol. Corp. 4.12 4.48 0 0 0.00%
Applied Industrial Techs Inc. 53.50 54.00 0 0 0.00%
Applied Materials Inc. 49.855 50.16 978 17 -1.22%
Applied Optoelectronics Inc. 8.211 8.277 0 0 0.00%
Applied Therapeutics Inc. 41.20 42.40 130 2 +4.37%
Applus Services S.A. 6.88 7.10 0 0 0.00%
Appreciated Media Holdings Inc 0.0755 0.0865 0 0 0.00%
Aptargroup Inc. 100.10 100.55 55 3 +0.70%
Aptiv PLC 68.66 69.00 0 0 0.00%
Aptose Biosciences Inc. 6.70 6.95 40 1 -2.26%
Aqua Metals Inc. 0.74 0.775 490 2 +1.32%
Arafura Resources NL 0.0438 0.0462 5 1 +2.67%
Aramark 23.20 24.00 84 1 0.00%
Aravive Inc. 11.30 11.50 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Realty Trust Inc. 7.65 7.80 0 0 0.00%
Arbutus Biopharma Corp. 1.9525 1.9925 1 990 4 -4.93%
ARC Resources Ltd. 3.70 3.72 0 0 0.00%
ARCA biopharma Inc. 8.30 8.45 351 4 -10.71%
Arcadia Biosciences Inc. 3.22 3.38 0 0 0.00%
Arcadis N.V. 15.33 15.65 0 0 0.00%
ArcelorMittal S.A. 9.044 9.097 22 539 59 +5.16%
ArcelorMittal S.A. NY reg. 9.05 9.10 0 0 0.00%
Archer Materials Ltd. 0.36 0.402 0 0 0.00%
Archer-Daniels-Midland Co. 34.90 35.07 358 9 -0.83%
Arconic Rolled Products Corp. 13.30 13.40 498 5 +2.31%
Arcos Dorados Holdings Inc. 3.54 3.56 1 500 1 0.00%
Arcosa Inc. 34.60 34.80 0 0 0.00%
Arctic Star Exploration Corp. 0.0165 0.027 0 0 0.00%
Ardagh Group S.A. 11.10 11.50 0 0 0.00%
Ardea Resources Ltd. 0.1658 0.1854 0 0 0.00%
Ardelyx Inc. 6.35 6.55 0 0 0.00%
Arena Pharmaceuticals Inc. 52.00 52.50 5 1 -0.93%
Ares Capital Corp. 13.488 13.768 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0285 0.0445 0 0 0.00%
argenx SE 199.40 201.40 154 5 +3.11%
Argonaut Gold Inc. 1.319 1.352 40 150 12 +4.20%
Argosy Minerals Ltd. 0.0385 0.0425 0 0 0.00%
Arht Media Inc. 0.066 0.0764 13 135 1 +3.12%
Arise AB 3.69 3.73 0 0 0.00%
Arista Networks Inc. 210.25 211.20 150 7 +0.31%
Aristocrat Leisure Ltd. 16.10 16.20 0 0 0.00%
Arjo AB 4.916 4.99 2 100 4 -3.04%
Arkema 79.82 80.36 1 1 +1.22%
Arlo Technologies Inc. 2.16 2.18 0 0 0.00%
Armour Residential REIT Inc. 7.30 7.45 1 720 4 +4.93%
Armstrong Flooring Inc. 3.06 3.22 0 0 0.00%
Aroundtown Property Hldgs S.A. 5.08 5.14 127 564 164 +2.15%
Arrow Electronics Inc. 62.50 63.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 30.005 30.005 10 1 +0.21%
artec technologies AG 3.40 3.56 1 000 2 +2.89%
Artemis Resources Ltd. 0.0176 0.0209 0 0 0.00%
Artmarket.com S.A. ./. ./. 0 0 0.00%
artnet AG 3.38 3.68 0 0 0.00%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 33.80 34.40 0 0 0.00%
Asahi Kasei Corp. 7.05 7.20 25 1 +0.70%
Asbury Automotive Group Inc. 65.50 66.00 0 0 0.00%
Ascendas Real Estate Inv.Trust 1.9756 2.0625 0 0 0.00%
Ascletis Pharma Inc. 0.328 0.366 0 0 0.00%
ASGN Inc. 57.00 57.50 0 0 0.00%
Ashmore Group Ltd. 4.746 4.846 0 0 0.00%
Ashtead Group PLC 27.40 27.88 22 1 -0.89%
ASICS Corp. 9.604 10.015 936 4 +3.78%
Aslan Pharmaceuticals Ltd. 1.56 1.68 0 0 0.00%
ASM International N.V. 108.10 108.40 389 3 +2.66%
ASM Pacific Technology Ltd. 8.40 8.70 0 0 0.00%
ASML Holding N.V. 293.00 294.40 803 54 -0.36%
ASML Holding N.V. N.Y.Reg 292.00 294.00 28 5 -2.01%
ASOS PLC 34.00 34.35 720 4 +0.78%
Aspen Group Reg.Stap.Secs ./. ./. 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.20 7.40 500 1 +1.43%
Aspen Technology Inc. 98.50 99.00 0 0 0.00%
ASR Nederland N.V. 25.11 25.37 26 2 +1.09%
Assa-Abloy AB 18.32 18.50 223 3 0.00%
Assicurazioni Generali S.P.A. 12.885 12.945 5 251 10 +3.07%
Associated British Foods PLC 22.23 22.57 3 459 10 +8.27%
Assurant Inc. 93.00 93.50 0 0 0.00%
Assure Holdings Corporation 0.805 0.875 0 0 0.00%
Astaldi S.p.A. 0.47 0.483 0 0 0.00%
Astellas Pharma Inc. 16.265 16.60 80 1 +1.72%
Aston Martin Lagonda Global Ho 0.60 0.618 1 279 529 371 -2.09%
Astralis Group A/S 0.826 0.844 0 0 0.00%
Astrazeneca PLC 98.09 98.99 1 618 35 -1.07%
Asure Software Inc. 5.70 5.80 0 0 0.00%
ASX Ltd. 53.50 54.00 2 1 0.00%
AT & T Inc. 27.975 27.975 6 837 105 +0.92%
AT&S Austria Techn.&Systemt.AG 16.50 16.78 90 2 +0.85%
ATAC Resources Ltd. 0.145 0.156 5 000 2 +20.30%
Atara Biotherapeutics Inc. 9.798 10.00 54 2 -4.74%
Athabasca Oil Corp. 0.0825 0.093 0 0 0.00%
Athene Holding Ltd. Shares A 26.60 26.80 0 0 0.00%
Athenex Inc. 10.10 10.50 0 0 0.00%
Athersys Inc. 2.74 2.78 188 1 -1.54%
Atico Mining Corp. 0.182 0.195 10 1 +2.13%
Atlantia S.p.A. 15.155 15.26 1 1 -0.41%
Atlantica Sustainable Infr.PLC 23.40 24.20 0 0 0.00%
Atlas Copco AB 35.89 36.19 0 0 0.00%
Atlas Copco AB 32.38 32.72 0 0 0.00%
Atlas Pearls Ltd. 0.0035 0.0045 0 0 0.00%
Atlassian Corp. PLC 168.46 169.98 96 12 +1.11%
Atmos Energy Corp. 92.50 93.00 0 0 0.00%
Atos SE 66.92 67.44 171 5 -1.79%
Atoss Software AG 177.50 179.00 43 5 +0.85%
Atossa Therapeutics Inc. 2.133 2.198 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 2.346 2.434 0 0 0.00%
Atrium European Real Estat.Ltd 2.625 2.655 0 0 0.00%
Audax Renovables S.A. 1.938 1.964 0 0 0.00%
AUDI AG 1 030.00 1 050.00 0 0 0.00%
Audinate Group Ltd. 3.76 3.86 0 0 0.00%
Audio Pixels Holdings Ltd. 12.90 13.10 0 0 0.00%
Audiocodes Ltd. 34.40 35.40 144 1 +4.85%
Aumann AG 11.18 11.46 3 646 21 +2.50%
Aurania Resources Ltd 1.87 2.02 1 1 +6.74%
Aurcana Corp. 0.398 0.436 38 207 12 +8.08%
Aurelia Metals Ltd. 0.204 0.214 0 0 0.00%
AURELIUS Equity Opp.SE&Co.KGaA 16.08 16.43 10 591 63 +1.18%
Aurinia Pharmaceuticals Inc. 14.30 14.40 500 2 -0.70%
Aurion Resources Ltd 0.835 0.875 3 2 +3.16%
Auris Medical Holding Ltd. 0.85 0.90 171 1 0.00%
Aurizon Holdings Ltd. 2.90 2.96 0 0 0.00%
Auroch Minerals Ltd. 0.0385 0.0435 0 0 0.00%
Aurora Cannabis Inc. 12.62 12.78 49 987 204 +2.20%
Aurora Solar Technologies Inc. 0.0495 0.06 450 2 -9.65%
Aurubis AG 52.70 53.00 3 144 25 +0.92%
Auryn Resources Inc. 1.21 1.242 251 2 -2.15%
AusCann Group Holdings Ltd. 0.1012 0.1095 6 700 1 -2.51%
AusNet Services 1.06 1.08 0 0 0.00%
Austevoll Seafood ASA 6.995 7.055 160 1 +0.72%
Austral. Silica Quartz Grp Ltd 0.026 0.0325 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 10.788 10.908 17 1 +2.19%
Australian Agricultural Co.Ltd 0.635 0.655 0 0 0.00%
Australian Mines Ltd. 0.0058 0.0071 137 197 6 +4.41%
Australian Vanadium Ltd. 0.0056 0.0068 6 000 1 +9.68%
Australian Vintage Ltd. 0.254 0.262 0 0 0.00%
Autodesk Inc. 196.88 196.88 332 17 +3.69%
Autohome Inc. 69.00 69.50 155 3 -4.29%
Autoliv Inc. 58.00 59.00 0 0 0.00%
Autoliv Inc. SDR's 58.14 58.72 0 0 0.00%
Automatic Data Processing Inc. 130.76 130.76 76 5 -0.48%
Autonation Inc. 35.40 35.60 0 0 0.00%
Autozone Inc. 1 019.50 1 025.00 0 0 0.00%
Auxly Cannabis Group Inc. 0.2706 0.2822 188 282 26 +6.26%
Avalon Advanced Materials Inc. 0.0385 0.0443 0 0 0.00%
Avalonbay Communities Inc. 144.00 145.00 23 2 +2.84%
Avangrid Inc. 40.00 40.20 0 0 0.00%
Avanos Medical Inc. 25.40 25.60 0 0 0.00%
Avantium N.V. 6.62 6.70 18 950 39 +24.25%
Avantor Inc. 16.50 16.60 0 0 0.00%
Avast Plc. 5.715 5.78 1 500 3 +3.90%
Avaya Holdings Corp. 13.20 13.60 0 0 0.00%
Aveo Pharmaceuticals Inc. 7.12 7.24 6 885 13 +12.01%
Avery Dennison Corp. 101.00 102.00 0 0 0.00%
Aves One AG 9.00 9.25 112 2 +1.09%
Avicanna Inc. 1.13 1.18 0 0 0.00%
AviChina Industry & Technology 0.406 0.438 0 0 0.00%
Avid Bioservices Inc. 5.35 5.50 0 0 0.00%
Avinger Inc. 0.316 0.352 2 000 1 -10.18%
Avino Silver & Gold Mines Ltd. 0.704 0.737 91 612 25 +9.62%
Avis Budget Group Inc. 21.60 22.20 1 768 8 +8.72%
Avista Corp. 34.80 35.00 0 0 0.00%
Avita Medical Ltd. 0.2721 0.2931 0 0 0.00%
Aviva PLC 2.883 2.928 7 859 6 +7.24%
Avnet Inc. 25.00 25.20 0 0 0.00%
AVZ Minerals Ltd. 0.0335 0.0388 3 184 1 -1.68%
Axa S.A. 16.638 16.686 23 077 110 +0.85%
Axalta Coating Systems Ltd. 20.80 21.00 120 1 -0.95%
Axon Enterprise Inc. 80.40 80.94 1 296 23 +15.87%
Axonics Modulation Tech. Inc. 32.80 33.40 0 0 0.00%
Axos Financial Inc. 19.40 19.50 0 0 0.00%
Axovant Gene Therapies Ltd. 2.96 3.02 114 1 +1.39%
Axsome Therapeutics Inc. 67.76 70.56 128 3 +0.22%
AXT Inc. 4.76 4.78 0 0 0.00%
AYRO Inc. 2.64 2.70 3 500 8 0.00%
Aytu BioScience Inc. 1.36 1.45 122 799 106 +4.48%
Azimut Holding S.p.A. 15.045 15.195 0 0 0.00%
Azincourt Energy Corp. 0.0321 0.0375 59 000 6 +1.74%
Aztec Minerals Corp. 0.212 0.242 162 920 26 0.00%
Azurrx Biopharma Inc. 0.69 0.735 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)