All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.0515 0.0715 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 778.00 1 783.00 46 12 -2.89%
A.P.Moeller-Mærsk A/S B 1 933.50 1 934.50 73 33 -3.11%
A.S. Création Tapeten AG 18.70 18.80 0 0 0.00%
A.S. Roma S.p.A. 0.278 0.2905 0 0 0.00%
a2 Milk Co. Ltd., The 6.253 6.524 90 1 +1.37%
A2A S.p.A. 1.3475 1.3565 1 428 1 +0.29%
A2B Australia Ltd. 0.725 0.75 0 0 0.00%
AAC Technologies Holdings Inc. 4.677 4.875 741 4 -5.92%
Aalberts N.V. 39.31 39.36 0 0 0.00%
AAON Inc. 58.00 58.50 0 0 0.00%
aap Implantate AG 3.105 3.295 1 572 3 -2.82%
AAR Corp. 30.00 30.40 0 0 0.00%
Aareal Bank AG 20.42 20.44 22 508 95 -3.86%
AB Science S.A. 15.96 16.00 200 3 -1.81%
Abaxx Technologies Inc. 2.17 2.27 0 0 0.00%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 24.60 24.80 100 1 0.00%
Abbott Laboratories 92.34 92.69 411 14 -0.58%
AbbVie Inc. 91.06 91.46 1 130 45 -0.03%
Abcam PLC 19.05 19.12 0 0 0.00%
AbCellera Biologics Inc. 42.20 43.00 2 018 19 +0.99%
Abcourt Mines Inc. Class B 0.0825 0.092 0 0 0.00%
Aben Resources Ltd. 0.0471 0.056 0 0 0.00%
Abeona Therapeutics Inc. 1.6045 1.6665 500 1 +2.27%
Abercrombie & Fitch Co. 19.532 19.928 32 1 -1.70%
Abiomed Inc. 282.80 285.55 0 0 0.00%
Abivax S.A. 34.35 34.60 4 049 41 +5.38%
ABN AMRO Group N.V. 8.342 8.366 5 584 14 -1.90%
ABO Wind AG 51.50 52.00 602 24 -1.90%
Abraplata Resource Corp. 0.282 0.30 10 406 1 -4.61%
Abraxas Petroleum Corp. 2.18 2.28 0 0 0.00%
AC Immune SA 4.926 5.045 1 000 2 +1.53%
Acacia Communications Inc. 94.00 94.50 0 0 0.00%
Academy Metals Inc. 0.0505 0.0735 25 000 2 -9.01%
Acadia Pharmaceuticals Inc. 42.255 42.83 256 4 -2.34%
Acasti Pharma Inc. 0.665 0.705 39 390 25 +4.41%
Acceleron Pharma Inc. 101.00 102.00 0 0 0.00%
Accell Group N.V. 29.60 29.70 6 868 28 +0.34%
Accentro Real Estate AG 8.50 8.60 2 000 7 -0.58%
Accenture Ltd. 210.15 210.90 123 3 -0.50%
Acciona S.A. 127.60 127.80 50 1 -1.16%
Accor S.A. 29.46 29.52 2 070 10 -5.12%
AcelRx Pharmaceuticals Inc. 1.5525 1.582 8 100 7 +2.20%
Acer Therapeutics Inc. 2.92 3.00 65 1 -7.19%
Acerinox SA (CE Fab.Acero In.) 9.33 9.392 0 0 0.00%
Achieve Life Sciences Inc. 9.70 9.95 2 529 21 -5.83%
Ackermans & van Haaren N.V. 130.40 131.00 0 0 0.00%
Aclaris Therapeutics Inc. 14.36 14.90 90 2 -2.66%
ACM Research Inc. 81.50 83.00 0 0 0.00%
Acorda Therapeutics Inc. 5.79 5.95 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 26.60 26.67 142 4 -3.68%
Actinium Pharmaceuticals Inc. 6.75 6.90 140 2 +0.73%
Activision Blizzard Inc. 77.31 77.57 805 26 -0.19%
Acuity Brands Inc. 99.50 100.00 0 0 0.00%
AcuityAds Holding Inc. 11.40 11.60 0 0 0.00%
Ad Pepper Media Intl N.V. 5.25 5.30 2 030 6 +0.95%
Adamas Pharmaceuticals Inc. 3.66 3.70 0 0 0.00%
Adamis Pharmaceuticals Corp. 1.763 1.828 136 110 133 +75.00%
Adaptimmune Therapeutics PLC 4.38 4.52 1 500 2 +0.45%
Adaptive Biotechnologies Corp. 53.50 55.00 1 637 36 0.00%
Adastra Labs Holdings Ltd. 0.268 0.286 0 0 0.00%
Adbri Ltd. 1.87 1.92 0 0 0.00%
Addiko Bank AG 9.43 9.49 0 0 0.00%
Addtech AB 11.40 11.50 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 6.25 6.45 15 1 +1.56%
adesso SE 109.00 110.00 136 7 -0.45%
Adevinta ASA 12.54 12.65 0 0 0.00%
Adicet Bio Inc. 11.70 11.90 0 0 0.00%
adidas AG 280.00 280.10 9 076 248 -2.10%
Adient PLC 28.235 29.245 0 0 0.00%
ADLER Group S.A. 25.62 25.68 2 122 14 +1.34%
Adler Modemärkte AG 0.75 0.77 52 936 36 -6.75%
ADLER Real Estate AG 12.52 12.62 550 3 -0.16%
Admiral Group PLC 33.00 33.40 405 2 -0.60%
Adobe Inc. 387.00 387.95 564 44 +0.26%
Adocia SAS 11.18 11.24 1 005 8 -6.60%
Adriatic Metals PLC 1.33 1.35 3 231 2 -0.74%
ADT Inc. 7.30 7.45 0 0 0.00%
Adtalem Global Education Inc. 31.48 31.76 0 0 0.00%
ADVA Optical Networking SE 9.10 9.12 91 224 213 -3.90%
Advance Auto Parts Inc. 135.00 136.00 0 0 0.00%
Advance NanoTek Ltd. 2.64 2.75 0 0 0.00%
Advanced Blockchain AG 8.70 8.80 5 082 26 -1.14%
Advanced Drainage Systems Inc. 74.50 75.00 0 0 0.00%
Advanced Emissions Solutio.Inc 4.292 4.398 0 0 0.00%
Advanced Energy Inds Inc. 98.00 98.50 0 0 0.00%
Advanced Micro Devices Inc. 76.60 76.66 20 453 203 +1.95%
Advansix Inc. 18.20 18.30 0 0 0.00%
Advantage Oil & Gas Ltd. 1.32 1.37 0 0 0.00%
Advantest Corp. 72.00 72.50 40 1 -0.68%
Advaxis Inc. 0.65 0.70 89 240 17 +8.83%
Adventus Mining Corp. 0.70 0.74 21 095 13 +0.69%
Adverum Biotechnologies Inc. 10.70 10.90 0 0 0.00%
ADX Energy Ltd. 0.006 0.0065 561 500 10 -7.69%
Adyen N.V. 1 903.00 1 904.50 150 46 -0.99%
Aecom Technology Corp 43.60 43.80 0 0 0.00%
Aedas Homes S.A. 20.55 20.70 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3.513 3.519 27 016 25 -1.07%
AEGON N.V. New York Shares EO 0,12 3.46 3.50 53 000 9 -1.70%
Aemetis Inc. 3.16 3.22 1 681 2 -6.63%
Aena SME S.A. 130.20 130.50 105 6 -2.26%
Aequus Pharmaceuticals Inc. 0.0806 0.1035 0 0 0.00%
Aerie Pharmaceuticals Inc. 13.40 13.50 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 43.14 43.71 371 3 -0.60%
Aéroports de Paris 92.45 92.55 301 11 -2.73%
AeroVironment Inc. 104.05 106.00 86 8 -0.94%
Aerpio Pharmaceuticals Inc. 1.05 1.08 0 0 0.00%
AES Corp., The 22.275 22.705 272 4 -0.74%
AEterna Zentaris Inc. 0.594 0.6265 11 776 7 -2.73%
AFC Ajax N.V. 15.78 15.94 0 0 0.00%
AFC Energy PLC 0.819 0.826 1 150 284 408 -2.37%
Affiliated Managers Group Inc. 91.50 92.50 0 0 0.00%
Affimed N.V. 5.182 5.376 2 300 4 -3.92%
Affirm HLDGS INC 89.00 89.60 1 346 20 +0.04%
Aflac Inc. 38.10 38.30 1 131 7 +0.58%
African Gold Group Inc. 0.10 0.11 1 000 1 +4.76%
African Rainbow Minerals Ltd. 16.00 16.80 1 545 9 -1.75%
Afterpay Ltd. 88.41 90.40 308 17 -6.19%
AG Mortgage Investm.Trust Inc. 2.56 2.58 200 1 +1.56%
Agco Corp. 92.92 94.72 100 1 -1.67%
AgEagle Aerial Systems Inc. 10.90 11.30 1 110 5 -6.03%
AGEAS SA/NV 43.70 43.72 344 7 -2.66%
Agenus Inc. 2.819 2.848 0 0 0.00%
AgeX Therapeutics Inc. 1.52 1.57 802 2 +0.64%
Agfa-Gevaert N.V. 3.94 3.97 13 095 8 -0.75%
Aggreko PLC 7.00 7.05 0 0 0.00%
Agile Therapeutics Inc. 2.381 2.477 0 0 0.00%
Agilent Technologies Inc. 103.32 103.78 10 1 -0.36%
Agilyx AS 4.945 4.99 68 258 157 -8.15%
Agios Pharmaceuticals Inc. 38.55 39.30 0 0 0.00%
AGL Energy Ltd. 7.50 7.65 956 4 -1.32%
AGNC Investment Corp. 13.084 13.218 546 7 -0.64%
Agnico Eagle Mines Ltd. 56.80 57.80 1 173 14 -2.16%
Agora Inc. ADS 37.00 37.40 360 5 -2.12%
AgraFlora Organics Intl Inc. 0.0296 0.03 1 780 277 42 +1.69%
AGRANA Beteiligungs-AG 17.42 17.52 1 524 9 -0.34%
AGRARIUS AG 1.63 1.70 50 1 +6.06%
Agricult. Bk of China, The 0.302 0.326 0 0 0.00%
Aguila American Gold Ltd. 0.302 0.32 0 0 0.00%
Ahlers AG 1.43 1.55 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 23.50 23.51 1 440 10 -1.01%
AIA Group Ltd 10.452 10.744 2 436 8 -3.03%
AIB Group PLC 1.552 1.585 68 500 15 -4.48%
AIM ImmunoTech Inc. 1.68 1.73 1 150 2 -1.15%
Air Berlin PLC 0.0135 0.019 19 586 6 -2.94%
Air Canada Inc. (Variable Vtg) o.N. 14.10 14.30 1 842 11 -0.69%
Air China Ltd. 0.57 0.579 3 000 2 -2.43%
Air France-KLM 4.622 4.629 57 607 77 -4.45%
Air Liquide-SA Et.Expl.P.G.Cl. 131.05 131.20 4 607 156 -0.80%
Air Products & Chemicals Inc. 231.35 232.25 175 12 -0.39%
Air Transport Svcs Group Inc. 22.24 22.43 84 1 -0.22%
Airbnb Inc. 143.98 144.64 10 242 191 -2.82%
Airbus SE 88.95 89.03 29 403 412 -0.89%
AirNet Technology Inc. 1.98 2.04 0 0 0.00%
AIXTRON SE 15.94 15.95 56 327 142 -0.37%
AJN Resources Inc. 0.15 0.173 0 0 0.00%
Akamai Technologies Inc. 89.24 90.04 176 7 -1.33%
Akari Therapeutics PLC ADRs 2.26 2.42 0 0 0.00%
AKASOL AG 102.82 102.96 2 548 79 -1.95%
Akastor ASA 0.65 0.659 55 1 -1.19%
Akebia Therapeutics Inc. 2.58 2.66 3 200 3 0.00%
Aker ASA 69.95 70.00 80 1 -0.87%
Aker BP ASA 21.72 21.77 350 3 -2.72%
Aker Carbon Capture AS 2.083 2.101 309 090 345 -1.22%
Aker Solutions ASA 1.515 1.517 8 163 11 -4.44%
Akers Biosciences Inc. 2.18 2.24 500 1 -2.70%
Akeso Inc. 5.50 6.00 0 0 0.00%
Akoustis Technologies Inc. 11.50 12.10 330 1 -2.40%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 6.75 6.80 557 1 -2.84%
Akzo Nobel N.V. 85.34 85.36 707 11 -2.29%
Aladdin Healthcare Techn.SE 0.452 0.488 100 675 72 +14.07%
Alamos Gold Inc. 6.502 6.626 1 107 4 -0.81%
Alaris Equity Partners Inc.Tr. 10.534 10.746 50 1 +0.52%
Alarm.com Holdings Inc. 77.23 78.94 40 2 -1.52%
Alaska Air Group Inc. 44.61 45.005 0 0 0.00%
ALBA SE 65.50 68.50 120 3 +2.24%
Albemarle Corp. 143.02 144.00 652 31 -0.65%
Albertsons Companies Inc. 14.10 14.20 0 0 0.00%
Albireo Pharma Inc. 28.56 29.30 35 2 +0.97%
Albis Leasing AG 2.94 2.96 0 0 0.00%
Alcoa Upstream Corp. 15.80 16.00 49 355 61 -2.72%
Alcon AG ./. ./. 0 0 0.00%
Ale Property Group 2.9475 3.032 0 0 0.00%
Aleafia Health Inc. 0.548 0.5755 3 000 2 +1.05%
Alector Inc. 13.40 13.80 0 0 0.00%
Alexanderwerk AG 19.20 19.90 0 0 0.00%
Alexandria Real Est. Equ. Inc. 139.00 140.00 0 0 0.00%
Alexco Resource Corp. 2.132 2.198 81 1 -0.45%
Alexion Pharmaceuticals Inc. 128.46 129.42 2 1 -1.00%
Alexium International Grp Ltd. 0.028 0.0395 0 0 0.00%
Alfa Laval AB 23.27 23.34 0 0 0.00%
Alfen N.V. 86.30 86.70 2 532 75 +0.47%
Algernon Pharmaceuticals Inc. 0.19 0.258 30 650 6 +24.00%
Algonquin Power&Utilities Corp 13.948 14.244 300 1 -0.49%
Alibaba Group Holding Ltd. 26.19 26.42 7 296 73 -0.62%
Alibaba Group Holding Ltd. sp.ADRs 209.50 210.50 28 044 1 124 -1.87%
Alibaba Health Inform.Tech.Ltd 2.957 2.979 35 020 36 +3.88%
Alibaba Pictures Group Ltd. 0.097 0.112 6 000 2 +3.70%
Align Technology Inc. 442.55 445.85 57 7 -0.13%
Alimentation Couche-Tard Inc. CL B 24.00 24.20 140 2 -1.63%
Alimera Sciences Inc. 6.85 7.15 0 0 0.00%
Alkane Resources Ltd. 0.5355 0.565 12 650 7 +3.09%
Alkermes PLC 17.40 17.60 0 0 0.00%
Alkido Pharma Inc. 0.95 1.00 0 0 0.00%
All for One Group SE 59.80 60.00 40 1 +0.68%
Allakos Inc. 104.00 105.00 0 0 0.00%
Allarity Therapeutics A/S 0.0783 0.0892 0 0 0.00%
Allegheny Technologies Inc. 14.60 14.80 0 0 0.00%
Allegion PLC 93.50 94.00 0 0 0.00%
Allegro.eu 15.946 16.028 3 375 17 -2.37%
Allena Pharmaceuticals Inc. 1.32 1.35 0 0 0.00%
Allgeier SE 21.30 21.40 3 918 35 +1.91%
Alliance Data Systems Corp. 57.81 58.39 0 0 0.00%
Alliance Growers Corp. ./. ./. 0 0 0.00%
Alliant Energy Corp. 40.40 40.60 0 0 0.00%
Allianz SE 194.46 194.52 132 481 2 434 -2.37%
Allied Healthcare Products Inc 5.50 5.60 0 0 0.00%
Allison Transmission Hldg.Inc. 35.40 36.40 0 0 0.00%
Allstate Corp., The 90.00 90.50 0 0 0.00%
Ally Financial Inc. 33.20 33.60 44 1 +1.21%
Almaden Minerals Ltd. 0.492 0.515 27 660 6 -5.90%
Almirall S.A. 11.44 11.54 0 0 0.00%
Almonty Industries Inc. 0.52 0.53 8 942 6 -0.76%
Alnylam Pharmaceuticals Inc 135.20 136.68 20 3 -1.29%
Alpha & Omega Semiconductor 24.60 25.00 310 3 -1.57%
Alpha Bank S.A. 0.8372 0.847 7 782 4 -1.70%
Alpha Lithium Corp. 0.665 0.685 4 700 3 0.00%
Alpha Pro Tech Ltd. 11.70 11.90 5 251 33 +2.59%
Alphabet Inc. Class A 1 537.60 1 540.80 1 020 204 -0.48%
Alphabet Inc. Class C 1 542.00 1 545.00 232 57 -0.55%
Alphamab Oncology 1.63 1.68 0 0 0.00%
Alphamin Resources Corp. 0.292 0.314 0 0 0.00%
Alpine Immune Sciences Inc. 10.30 10.70 0 0 0.00%
ALS Ltd. 6.65 6.80 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 47.20 47.24 772 11 -2.51%
alstria office REIT-AG 14.26 14.28 11 005 25 -1.99%
AltaGas Ltd. 12.528 12.926 0 0 0.00%
Altair Engineering Inc. 50.00 50.50 0 0 0.00%
Altamira Gold Corp. 0.117 0.142 0 0 0.00%
Altech Chemicals Ltd. 0.0302 0.0342 108 700 7 -6.08%
Alten S.A. 93.40 93.55 15 1 -3.58%
Alteryx Inc. Cl.A 101.56 102.52 769 27 -0.35%
Altice Europe N.V. A-Shares 5.338 5.34 3 110 4 -0.63%
Altice USA Inc. 29.40 29.60 0 0 0.00%
Altimmune Inc. 10.505 10.83 50 1 -0.85%
Altiplano Minerals Inc. 0.235 0.241 0 0 0.00%
Altium Ltd. 18.40 18.70 147 1 -1.07%
Altius Minerals Corp. 10.20 10.30 0 0 0.00%
Alto Ingredients Inc. 5.001 5.237 11 488 25 -5.66%
Altra Industrial Motion Corp. 46.00 46.40 0 0 0.00%
Altria Group Inc. 34.305 34.40 5 032 44 -0.20%
Altura Mining Ltd. ./. ./. 0 0 0.00%
Altus Group Ltd. 31.60 32.00 0 0 0.00%
Alumina Ltd. 1.085 1.137 2 858 3 +1.02%
Aluminum Corp. of China Ltd. 0.266 0.284 800 2 -9.46%
AlzChem Group AG 23.50 23.60 731 9 -0.84%
AMA Group Ltd. 0.46 0.488 0 0 0.00%
AMADEUS FIRE AG 120.40 120.80 235 11 -0.82%
Amadeus IT Group SA 54.10 54.16 1 840 18 -1.84%
amalphi ag 4.36 4.38 19 007 45 -1.83%
Amani Gold Ltd. 0.0008 0.0012 5 750 000 9 0.00%
Amarin Corp. PLC 5.32 5.40 3 327 13 +2.70%
Amaysim Australia Ltd. 0.4679 0.4799 572 1 +3.18%
Amazon.Com Inc. 2 697.00 2 699.50 6 255 754 -0.72%
Ambarella Inc. 88.89 90.00 0 0 0.00%
AMBEV S.A. 2.38 2.44 800 2 -0.82%
Ambu A/S 31.87 31.95 264 6 -0.22%
AMC Entertainment Holdings Inc 2.32 2.38 3 202 11 -1.64%
AMC Networks Inc. 34.80 35.20 0 0 0.00%
AMCOR PLC CDI 9.15 9.25 150 1 0.00%
Amdocs Ltd. 57.50 58.00 0 0 0.00%
Amer. Superconductor Corp. 23.00 23.20 516 4 -1.71%
Ameren Corp. 59.00 59.50 0 0 0.00%
Ameresco Inc. Cl.A 47.80 48.60 71 4 -1.23%
American Aires Inc. 0.12 0.134 0 0 0.00%
American Airlines Group Inc. 12.792 12.878 7 839 40 -1.51%
American Eagle Outfitters Inc. 19.60 19.80 0 0 0.00%
American Electric Power Co.Inc 65.87 66.46 320 4 -0.21%
American Express Co. 103.28 103.78 807 19 -1.07%
American International Grp Inc 33.24 33.495 501 4 -1.63%
American Lithium Corp. 1.53 1.56 84 202 83 -1.60%
American Manganese Inc. 0.46 0.475 12 500 7 -1.29%
American Pacific Mining Corp. 0.09 0.0975 0 0 0.00%
American States Water Co. 64.60 65.56 85 1 -1.19%
American Tower REIT Inc. 182.00 183.50 535 40 +0.45%
American Water Works Co. Inc. 131.34 132.32 164 10 +0.02%
Americas Gold & Silver Corp. 2.186 2.254 11 648 12 +1.92%
Americold Realty Trust 28.80 29.00 0 0 0.00%
Amerigo Resources Ltd. 0.56 0.59 0 0 0.00%
Ameriprise Financial Inc. 172.00 173.00 0 0 0.00%
AmerisourceBergen Corp. 85.50 86.00 20 1 -0.58%
Ametek Inc. 96.94 97.88 0 0 0.00%
Amex Exploration Inc. 2.20 2.22 11 215 14 -2.43%
AMG Advanced Metallurgic.Gr.NV 28.02 28.08 510 7 -0.35%
Amgen Inc. 205.10 206.10 416 19 -1.11%
Amicus Therapeutics Inc. 16.50 16.80 281 3 -1.20%
Amkor Technology Inc. 14.90 15.10 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 3.887 4.038 0 0 0.00%
AMP German Cannabis Group Inc. 0.414 0.449 59 750 27 +6.90%
AMP Ltd. 0.965 1.00 0 0 0.00%
AMPD Ventures Inc 0.1525 0.1715 0 0 0.00%
Amper S.A. 0.196 0.205 220 1 -5.48%
Amphenol Corp. 108.00 109.00 5 1 -0.91%
Ampio Pharmaceuticals Inc. 1.22 1.28 80 1 +1.59%
Amplifon S.p.A. 33.34 33.41 80 1 -1.74%
Amplify Energy Corp. New 1.54 1.62 0 0 0.00%
ams AG 19.85 19.90 12 740 50 0.00%
Amsterdam Commodities N.V. 20.90 21.05 0 0 0.00%
Amtech Systems Inc. 6.20 6.25 0 0 0.00%
Amundi S.A. 65.05 65.15 122 5 -1.89%
Amyris Biotechnologies Inc. 8.56 8.60 29 376 69 +4.07%
ANA Holdings Inc. 17.30 17.60 50 1 -1.12%
Anaconda Mining Inc. 0.362 0.372 5 000 1 -3.61%
Analog Devices Inc. 129.60 130.58 23 3 -0.11%
Anaptysbio Inc. 20.21 20.72 0 0 0.00%
Anavex Life Sciences Corp. 4.58 4.72 0 0 0.00%
Andritz AG 40.76 40.80 672 12 -0.54%
Anfield Energy Inc. 0.0685 0.078 0 0 0.00%
Angang Steel Co. Ltd. 0.33 0.348 0 0 0.00%
AnGes, Inc. 9.45 9.60 0 0 0.00%
Angi Homeservices Inc. 10.10 10.20 80 2 -0.97%
Anglo American Platinum Ltd. 85.05 86.60 345 11 -1.47%
Anglo American PLC 29.34 29.425 3 612 22 -2.00%
Anglo Pacific Group PLC 1.47 1.50 0 0 0.00%
Anglogold Ashanti Ltd. 18.405 18.605 2 255 12 -4.23%
Anglogold Ltd. ADR 18.35 18.55 900 4 -4.15%
Anheuser-Busch InBev N.V./S.A. 54.00 54.50 50 4 -2.68%
Anheuser-Busch InBev S.A./N.V. 54.36 54.37 6 767 85 -2.35%
ANI Pharmaceuticals Inc. 25.40 26.20 0 0 0.00%
Anixa Biosciences Inc. 3.54 3.66 0 0 0.00%
Annaly Mortage Management Inc. 6.812 6.878 3 860 10 +0.01%
Ansell Ltd. 23.00 23.20 0 0 0.00%
Anson Resources Ltd. 0.065 0.0675 16 800 5 -5.11%
Ansys Inc. 302.70 304.80 37 3 -0.23%
Anta Sports Products Ltd. 14.485 14.625 876 9 +1.01%
Antares Pharma Inc. 3.448 3.547 0 0 0.00%
Antero Midstream Corp. 6.583 6.673 1 750 5 +2.74%
Antero Resources Corp. 5.255 5.363 80 1 -0.56%
Anthem Inc. 259.75 264.80 0 0 0.00%
Antibe Therapeutics Inc. 2.58 2.70 0 0 0.00%
Antisense Therapeutics Ltd. 0.1215 0.1275 58 179 14 -20.33%
Antofagasta PLC 16.80 17.00 180 2 -2.86%
Anworth Mortage Asset Corp. 2.12 2.16 0 0 0.00%
AON PLC Shares A 169.00 176.00 0 0 0.00%
APA Group 5.898 6.079 0 0 0.00%
APAC Resources Ltd. 0.1075 0.1195 27 636 4 +1.90%
Apache Corp. 12.948 13.312 3 501 8 -3.85%
Apartment Inv. & Managem. Co. 3.87 3.94 0 0 0.00%
Apellis Pharmaceuticals Inc. 38.80 39.60 0 0 0.00%
Aperam S.A. 36.47 36.50 0 0 0.00%
Aphria Inc. 9.914 9.999 60 831 210 -4.87%
Apollo Commercial Real Est.Fi. 9.45 9.60 0 0 0.00%
Apollo Global Management Inc. 38.80 39.00 60 1 -1.02%
Apollo Investment Corp. 9.833 10.222 28 1 +0.75%
Appen Ltd. 14.40 14.60 3 633 35 0.00%
AppFolio Inc. Class A 127.15 131.95 0 0 0.00%
Appian Corp. 149.70 151.45 100 7 -1.03%
Apple Hospitality REIT Inc. 10.50 10.80 0 0 0.00%
Apple Inc. 111.74 111.80 169 615 1 381 -0.64%
Applied DNA Sciences Inc. 8.35 8.65 200 1 -2.91%
Applied Genetic Technol. Corp. 3.76 3.86 150 1 -2.59%
Applied Industrial Techs Inc. 67.50 68.00 0 0 0.00%
Applied Materials Inc. 88.68 89.71 2 811 50 +0.53%
Applied Optoelectronics Inc. 8.52 8.617 17 1 +0.38%
Applied Therapeutics Inc. 16.30 16.70 0 0 0.00%
Applus Services S.A. 8.545 8.66 0 0 0.00%
Appreciated Media Holdings Inc ./. ./. 0 0 0.00%
Aptargroup Inc. 111.65 113.55 75 3 -1.54%
Aptiv PLC 115.44 117.28 162 5 -0.20%
Aptorum Group Ltd. 2.62 2.82 350 1 +1.41%
Aptose Biosciences Inc. 3.54 3.70 0 0 0.00%
Aqua Metals Inc. 3.653 3.793 6 703 14 -6.41%
AquaBounty Technologies Inc. 9.05 9.20 0 0 0.00%
Arafura Resources NL 0.17 0.1878 695 288 50 +17.38%
Aramark 29.20 30.00 0 0 0.00%
Aravive Inc. 4.52 4.66 100 1 +0.43%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 1.48 1.50 29 100 77 +0.67%
Arbor Realty Trust Inc. 11.80 12.10 0 0 0.00%
Arbutus Biopharma Corp. 3.261 3.30 2 600 7 +1.26%
ARC Resources Ltd. 4.24 4.44 0 0 0.00%
ARCA biopharma Inc. 3.76 3.84 250 1 -1.05%
Arcadia Biosciences Inc. 2.46 2.52 0 0 0.00%
Arcadis N.V. 28.92 29.06 0 0 0.00%
ArcelorMittal S.A. 18.542 18.55 18 662 43 -2.31%
ArcelorMittal S.A. NY reg. 18.50 18.60 185 1 -3.14%
Archer Materials Ltd. 0.50 0.515 2 835 3 -14.41%
Archer-Daniels-Midland Co. 43.205 43.46 336 9 +0.12%
Arcimoto Inc. 17.90 18.50 1 734 14 -6.84%
Arconic Rolled Products Corp. 23.40 23.60 0 0 0.00%
Arcos Dorados Holdings Inc. 4.50 4.62 0 0 0.00%
Arcosa Inc. 50.00 50.50 0 0 0.00%
Arctic Star Exploration Corp. 0.019 0.0265 37 755 1 -11.63%
ArcticZymes Technologies ASA 7.62 7.66 377 4 -2.05%
Ardagh Group S.A. 14.10 14.90 0 0 0.00%
Ardea Resources Ltd. 0.313 0.3425 0 0 0.00%
Ardelyx Inc. 5.678 5.814 0 0 0.00%
Arena Pharmaceuticals Inc. 62.50 63.00 30 1 -1.57%
Ares Capital Corp. 14.302 14.498 442 4 +0.21%
Ares Strategic Mining Inc. 0.39 0.394 59 130 28 +5.98%
Argentina Lithium&Energy Corp. 0.0805 0.094 0 0 0.00%
argenx SE 254.40 254.80 287 10 +0.39%
Argo Blockchain PLC 0.835 0.875 415 488 201 +1.16%
Argonaut Gold Inc. 1.604 1.664 3 500 2 +0.06%
Argosy Minerals Ltd. 0.102 0.116 0 0 0.00%
Arht Media Inc. 0.1795 0.208 0 0 0.00%
Arise AB 5.50 5.54 150 1 -2.70%
Arista Networks Inc. 251.65 256.55 23 2 -1.79%
Aristocrat Leisure Ltd. 19.70 19.80 0 0 0.00%
Arizona Gold Corp. 0.0898 0.0999 0 0 0.00%
Arizona Silver Exploration Inc 0.152 0.181 15 000 2 -10.22%
Arjo AB 6.205 6.265 490 3 +0.24%
Arkema 95.30 95.34 806 6 -1.42%
Arlo Technologies Inc. 6.75 6.80 60 1 0.00%
Armour Residential REIT Inc. 9.028 9.13 108 1 +0.95%
Armstrong Flooring Inc. 3.30 3.40 0 0 0.00%
Aroundtown Property Hldgs S.A. 5.844 5.846 31 892 58 +1.04%
Arrow Electronics Inc. 87.00 87.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 65.12 66.07 0 0 0.00%
artec technologies AG 4.38 4.48 261 4 +0.45%
Artemis Resources Ltd. 0.0801 0.0909 0 0 0.00%
Artmarket.com S.A. 6.82 6.88 0 0 0.00%
artnet AG 6.40 6.55 0 0 0.00%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 34.20 34.40 265 4 +1.18%
Asahi Kasei Corp. 9.00 9.05 275 4 -3.23%
Asbury Automotive Group Inc. 135.00 138.00 0 0 0.00%
Ascendas Real Estate Inv.Trust 1.9272 1.9372 0 0 0.00%
Ascletis Pharma Inc. 0.30 0.338 42 000 2 -4.19%
ASE Technology Holding Co. Ltd 6.15 6.30 0 0 0.00%
ASGN Inc. 72.50 73.00 0 0 0.00%
Ashmore Group Ltd. 4.96 4.98 0 0 0.00%
Ashtead Group PLC 43.40 44.00 966 3 +1.86%
ASICS Corp. 14.00 14.355 0 0 0.00%
asknet Solutions AG 16.80 17.30 0 0 0.00%
Aslan Pharmaceuticals Ltd. 1.67 1.82 0 0 0.00%
ASM International N.V. 219.10 219.30 1 022 24 -3.05%
ASM Pacific Technology Ltd. 13.10 13.40 0 0 0.00%
ASML Holding N.V. 461.75 461.80 2 972 184 -1.98%
ASML Holding N.V. N.Y.Reg 460.00 462.00 113 15 -1.70%
ASOS PLC 53.52 53.76 11 1 -0.69%
Aspen Group Reg.Stap.Secs 0.7264 0.7463 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.85 7.90 0 0 0.00%
Aspen Technology Inc. 116.00 119.00 0 0 0.00%
ASR Nederland N.V. 33.88 33.94 70 2 -1.14%
Assa-Abloy AB 20.70 20.75 780 1 -0.29%
Assicurazioni Generali S.P.A. 14.505 14.51 2 949 9 -1.26%
Associated British Foods PLC 25.40 25.60 129 2 -3.82%
Assurant Inc. 112.00 113.00 0 0 0.00%
Assure Holdings Corporation 0.92 0.955 0 0 0.00%
Astaldi S.p.A. 0.292 0.3055 0 0 0.00%
Astellas Pharma Inc. 13.41 13.54 669 2 -0.33%
Aston Martin Lagonda Global Ho 20.07 20.145 32 414 121 -0.42%
Aston Minerals Ltd. 0.0216 0.0246 0 0 0.00%
Astralis Group A/S 0.64 0.67 0 0 0.00%
Astrazeneca PLC 86.36 86.46 17 123 285 -0.61%
Astrazeneca PLC ADR 43.00 43.20 1 040 18 -0.46%
Asure Software Inc. 6.45 6.60 0 0 0.00%
ASX Ltd. 45.00 45.40 0 0 0.00%
AT & T Inc. 23.615 23.645 23 765 163 -0.17%
At Home Group Inc. 19.50 20.00 554 5 -5.88%
AT&S Austria Techn.&Systemt.AG 27.65 27.85 1 812 18 -0.54%
ATAC Resources Ltd. 0.0855 0.133 0 0 0.00%
Atara Biotherapeutics Inc. 14.72 15.28 49 1 +1.26%
Atari S.A. 0.3535 0.365 10 200 2 -1.39%
Athabasca Oil Corp. 0.122 0.131 0 0 0.00%
Athene Holding Ltd. Shares A 34.20 37.20 0 0 0.00%
Athenex Inc. 9.40 9.65 0 0 0.00%
Athersys Inc. 1.49 1.52 0 0 0.00%
Atico Mining Corp. 0.308 0.34 14 500 3 -12.36%
Atlantia S.p.A. 13.16 13.165 658 3 -0.94%
Atlantic Sapphire ASA 13.65 13.75 280 2 -1.81%
Atlantica Sustainable Infr.PLC 37.60 38.20 0 0 0.00%
Atlas Copco AB 46.21 46.31 703 5 -0.56%
Atlas Copco AB 40.28 40.39 0 0 0.00%
Atlas Pearls Ltd. 0.0065 0.009 0 0 0.00%
Atlassian Corp. PLC 191.96 192.76 305 16 +0.05%
Atmos Energy Corp. 72.50 73.00 0 0 0.00%
Atos SE 63.90 63.92 1 645 30 -4.71%
Atoss Software AG 195.00 195.50 906 58 -1.27%
Atossa Therapeutics Inc. 1.5205 1.5565 116 333 118 +15.45%
Atresmedia Corp.d.Medio.d.Com. 3.322 3.336 0 0 0.00%
Atrium European Real Estat.Ltd 2.635 2.655 5 905 5 -1.31%
Audax Renovables S.A. 2.13 2.135 500 1 -2.07%
Audinate Group Ltd. 4.82 4.96 0 0 0.00%
Audio Pixels Holdings Ltd. 15.60 16.20 0 0 0.00%
Audiocodes Ltd. 26.00 26.40 0 0 0.00%
audius SE 7.85 8.40 230 1 -1.23%
Ault Global Holdings Inc. 3.9145 4.149 0 0 0.00%
Aumann AG 14.74 14.78 6 973 45 -0.13%
Aurania Resources Ltd 2.12 2.18 0 0 0.00%
Aurcana Silver Corp. 0.61 0.63 8 151 5 0.00%
Aurelia Metals Ltd. 0.264 0.284 0 0 0.00%
AURELIUS Equity Opp.SE&Co.KGaA 18.03 18.12 30 508 128 -2.39%
Aurinia Pharmaceuticals Inc. 13.31 13.44 8 894 44 +7.53%
Aurion Resources Ltd 0.585 0.605 0 0 0.00%
Auris Medical Holding Ltd. 2.24 2.28 100 1 +2.59%
Aurizon Holdings Ltd. 2.44 2.48 0 0 0.00%
Auroch Minerals Ltd. 0.148 0.185 3 000 1 -10.30%
Aurora Cannabis Inc. 8.745 8.835 91 755 311 -3.92%
Aurora Solar Technologies Inc. 0.244 0.258 7 592 6 0.00%
Aurubis AG 68.40 68.44 20 209 165 -2.40%
AusCann Group Holdings Ltd. 0.1143 0.1233 800 1 -7.44%
AusNet Services 1.08 1.10 0 0 0.00%
Austevoll Seafood ASA 8.53 8.565 2 350 5 -1.49%
Austral. Silica Quartz Grp Ltd 0.052 0.0675 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 15.524 15.638 0 0 0.00%
Australian Agricultural Co.Ltd 0.695 0.705 0 0 0.00%
Australian Mines Ltd. 0.0201 0.0207 4 327 911 145 -5.19%
Australian Vanadium Ltd. 0.0142 0.0159 252 875 7 +6.71%
Australian Vintage Ltd. 0.36 0.378 0 0 0.00%
Autodesk Inc. 248.60 248.65 98 14 -1.25%
Autohome Inc. 88.50 89.00 0 0 0.00%
Autoliv Inc. 73.50 74.00 0 0 0.00%
Autoliv Inc. SDR's 73.68 73.94 0 0 0.00%
Automatic Data Processing Inc. 131.06 132.02 37 3 -0.27%
Autonation Inc. 63.00 63.50 10 1 0.00%
Autozone Inc. 1 006.00 1 026.00 0 0 0.00%
Auxly Cannabis Group Inc. 0.2204 0.2364 29 075 11 +2.96%
Avalon Advanced Materials Inc. 0.1062 0.1098 32 268 9 +5.78%
Avalonbay Communities Inc. 134.00 135.00 4 1 -1.47%
Avangrid Inc. 37.20 37.60 0 0 0.00%
Avanos Medical Inc. 38.40 39.00 0 0 0.00%
Avantium N.V. 6.10 6.12 2 928 7 -0.33%
Avantor Inc. 24.60 25.20 0 0 0.00%
Avast Plc. 5.835 5.885 865 4 -1.75%
Avaya Holdings Corp. 18.00 18.30 0 0 0.00%
Aveo Pharmaceuticals Inc. 6.77 6.93 0 0 0.00%
Avery Dennison Corp. 130.00 131.00 0 0 0.00%
Aves One AG 8.90 8.95 2 745 7 +0.56%
Avicanna Inc. 0.729 0.758 350 1 +0.93%
AviChina Industry & Technology 0.765 0.795 0 0 0.00%
Avid Bioservices Inc. 11.10 11.20 0 0 0.00%
Avinger Inc. 1.62 1.68 14 602 17 -1.17%
Avino Silver & Gold Mines Ltd. 0.935 0.95 63 199 12 -4.04%
Avis Budget Group Inc. 34.00 34.20 50 1 -0.58%
Avista Corp. 31.20 31.60 0 0 0.00%
Avita Therapeutics Inc. 4.387 4.561 210 1 -0.09%
Aviva PLC 3.94 3.98 6 480 8 -0.50%
Avnet Inc. 32.20 32.40 0 0 0.00%
AVZ Minerals Ltd. 0.1381 0.1449 1 477 668 71 -7.35%
Axa S.A. 19.066 19.07 45 263 161 -3.01%
Axalta Coating Systems Ltd. 23.00 23.20 30 1 -1.71%
Axon Enterprise Inc. 131.55 132.95 269 13 -0.41%
Axonics Modulation Tech. Inc. 43.60 45.00 0 0 0.00%
Axos Financial Inc. 33.40 33.60 0 0 0.00%
Axsome Therapeutics Inc. 60.94 62.82 15 1 -2.39%
AXT Inc. 9.60 9.80 0 0 0.00%
Aya Gold & Silver Inc. 2.58 2.68 8 600 9 0.00%
Ayr Strategies Inc. 23.60 24.00 167 1 -0.83%
AYRO Inc. 5.54 5.76 1 000 2 +1.05%
Aytu BioScience Inc. 6.44 6.66 0 0 0.00%
Azarga Uranium Corp. 0.141 0.162 13 500 2 +6.80%
Azelio AB 5.75 5.78 1 000 2 -1.86%
Azimut Holding S.p.A. 17.815 17.93 0 0 0.00%
Azincourt Energy Corp. 0.0301 0.0341 64 500 2 0.00%
Aztec Minerals Corp. 0.222 0.234 15 400 6 +0.86%
Azul SA 16.80 17.50 0 0 0.00%
Azure Power Global Ltd. 36.40 39.80 0 0 0.00%
Azurrx Biopharma Inc. 0.97 1.01 28 020 17 -3.96%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)