All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 19.00 19.10 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 546.00 1 561.00 39 13 -0.95%
A.P.Moeller-Mærsk A/S B 1 566.50 1 575.50 100 41 -1.26%
A.S. Création Tapeten AG 7.25 7.80 50 4 -1.99%
A10 Networks Inc. 16.33 16.66 5 1 -0.79%
A2A S.p.A. 2.345 2.355 110 065 43 +1.92%
AAC Technologies Holdings Inc. 4.32 4.40 1 397 3 0.00%
Aadi Biosciences Inc. 1.55 1.62 200 1 +1.25%
AAK AB 22.48 22.66 508 7 +0.09%
Aalberts N.V. 30.62 30.84 123 10 -0.71%
AAON Inc. 63.28 63.84 174 7 +1.98%
aap Implantate AG 1.61 1.79 8 570 13 +9.82%
AAR Corp. 58.35 59.55 102 2 -0.68%
AB Science S.A. 1.384 1.404 12 446 14 -4.95%
ABB Ltd. 49.89 50.02 993 20 -1.50%
Abbott Laboratories 115.28 115.78 1 276 45 -0.03%
AbbVie Inc.  161.00 161.20 1 573 67 +2.28%
AbCellera Biologics Inc. 2.937 2.974 11 572 21 +2.06%
Abcourt Mines Inc. Class B 0.0265 0.036 0 0 0.00%
Abeona Therapeutics Inc. 4.64 4.82 100 1 +2.07%
Abercrombie & Fitch Co. 74.67 75.04 1 999 23 +7.12%
Aberdeen Group PLC 2.18 2.20 375 4 +0.91%
Abitibi Metals Corp. 0.1685 0.173 15 293 5 +2.11%
Abivax S.A. 6.55 6.67 492 15 +0.15%
ABM Industries Inc. 40.20 40.40 1 1 0.00%
ABN AMRO Group N.V. 23.15 23.37 2 105 38 +0.43%
ABO Energy GmbH & Co. KGaA 37.70 38.40 1 528 39 -0.26%
ABOUT YOU Holding SE  6.73 6.80 8 638 22 +0.74%
AbraSilver Resource Corp. 3.21 3.35 7 118 26 0.00%
Absa Group Ltd. 8.45 8.70 2 1 +2.37%
AC Immune SA 1.646 1.712 3 789 9 -2.45%
Acadia Pharmaceuticals Inc. 18.065 18.175 20 1 +0.35%
Acadia Realty Trust 15.60 16.00 0 0 0.00%
Acast AB 1.38 1.382 0 0 0.00%
Accelleron Industries Ltd. 59.05 59.35 221 8 -1.42%
Accentro Real Estate AG 0.10 0.16 17 480 8 -54.55%
Accenture Ltd. 256.00 257.15 1 943 68 +1.28%
Acciona S.A. 153.90 154.80 319 16 +0.59%
Acco Brands Corp. 3.22 3.30 0 0 0.00%
Accor S.A. 44.69 44.92 685 34 +0.81%
Accsys Technologies PLC 0.739 0.761 4 000 2 +0.13%
Accuray Inc. 1.15 1.17 200 2 -1.72%
ACEA S.p.A. Azioni nom. EO 5,16 20.46 20.68 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.44 10.53 17 334 78 -2.77%
Achieve Life Sciences Inc. 1.856 1.90 548 2 -2.82%
ACI Worldwide Inc. 38.80 39.00 0 0 0.00%
Ackermans & van Haaren N.V. 216.60 216.80 3 3 -0.09%
Aclaris Therapeutics Inc. 1.17 1.2135 1 136 4 +3.06%
ACM Research Inc. 22.43 22.63 685 7 +3.68%
ACOMO N.V. 23.20 23.25 53 7 +1.30%
aconnic AG 0.80 0.855 13 264 13 -5.00%
Acotec Scientific Holdings Lim 0.935 0.98 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 56.90 57.00 469 28 -3.81%
Actinium Pharmaceuticals Inc. 1.128 1.17 563 10 +2.01%
Actinogen Medical Ltd. 0.0125 0.0135 10 000 1 +3.85%
Acuity Inc. 258.00 262.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 0.4125 0.428 6 950 1 -4.47%
Acushnet Holdings Corp. 62.00 63.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.80 2.90 4 1 +3.55%
Adagene Inc. ADR 1.54 1.57 1 100 3 +2.40%
Adaptimmune Therapeutics PLC 0.192 0.202 0 0 0.00%
Adaptive Biotechnologies Corp. 9.356 9.60 372 3 -1.60%
Addex Therapeutics SA 7.60 8.40 0 0 0.00%
Addiko Bank AG 19.05 19.35 1 1 +0.53%
Addtech AB 28.80 29.06 64 4 +0.35%
Adecco Group AG 25.52 25.62 560 5 +1.35%
Adecoagro S.A. 7.745 7.865 133 2 +1.16%
Adelayde Exploration Inc. ./. ./. 0 0 0.00%
Adentra Inc. 17.80 18.10 0 0 0.00%
adesso SE 87.90 89.10 163 11 0.00%
ADF Group Inc. 4.92 4.94 0 0 0.00%
Adicet Bio Inc. 0.5055 0.5375 0 0 0.00%
adidas AG  205.70 207.20 19 303 603 +4.25%
Adient PLC 17.80 17.90 354 2 +7.83%
ADLER Group S.A. 0.234 0.254 54 672 22 -0.41%
Admiral Group PLC 38.12 38.50 397 5 -1.71%
Adobe Inc.  332.25 332.90 2 120 152 +1.16%
Adocia SAS 3.73 3.76 3 385 2 +1.08%
Adriatic Metals PLC 3.00 3.12 1 000 2 +0.65%
ADS TEC ENERGY PLC 10.50 10.75 1 503 13 -3.60%
ADT Inc. 7.20 7.25 0 0 0.00%
Adtalem Global Education Inc. 105.00 106.00 2 1 0.00%
Adtiger Corp.Ltd. 0.011 0.0185 0 0 0.00%
ADTRAN Holdings Inc. 7.766 7.932 6 830 15 +2.03%
Adtran Networks SE 20.30 20.50 784 11 0.00%
Aduro Clean Technologies Inc. 7.40 7.80 99 2 +3.31%
Advance Auto Parts Inc. 41.815 42.08 0 0 0.00%
Advanced Blockchain AG 2.23 2.42 11 165 87 +7.73%
Advanced Drainage Systems Inc. 101.20 101.80 1 1 +0.31%
Advanced Energy Inds Inc. 113.00 114.00 0 0 0.00%
Advanced Micro Devices Inc.  115.36 115.46 68 214 1 163 -4.17%
Advansix Inc. 21.00 21.20 150 1 -0.99%
Advantage Energy Ltd. 7.30 7.50 7 1 +1.35%
Advantage Solutions Inc. 1.17 1.21 0 0 0.00%
Advantest Corp. 62.08 63.05 1 093 26 -0.92%
ADX Energy Ltd. 0.0144 0.018 1 070 956 21 -2.30%
Adyen N.V.  1 533.40 1 540.00 344 118 -1.54%
Aecom Technology Corp 96.50 97.00 0 0 0.00%
Aecon Group Inc. 12.70 12.80 0 0 0.00%
Aedas Homes S.A. 24.20 24.35 371 5 -0.21%
Aedifica S.A. 66.05 66.35 68 6 +0.23%
Aegean Airlines S.A. 12.12 12.24 88 3 -0.33%
Aegon Ltd. 6.156 6.174 13 057 19 +0.52%
AEGON LTD. ADR 6.15 6.20 0 0 0.00%
Aehr Test Systems 11.91 12.04 2 761 15 +9.19%
Aemetis Inc. 2.088 2.178 1 000 2 +0.95%
Aena SME S.A. 22.685 22.88 322 4 +0.87%
Aeon Co. Ltd. 25.60 26.20 28 2 -0.77%
AerCap Holdings N.V. 97.70 98.30 1 1 +0.36%
Aéroports de Paris 106.80 107.50 223 13 +0.38%
AeroVironment Inc. 213.00 215.10 5 085 217 -11.61%
AES Corp., The 9.09 9.17 6 854 29 +2.44%
Aeva Technologies Inc. Registered Shares o.N. 24.15 24.60 12 910 73 -24.80%
AF Gruppen ASA 12.82 12.94 30 2 -0.16%
AFC Ajax N.V. 9.60 9.78 124 5 -1.23%
AFC Energy PLC 0.1778 0.1794 85 963 27 +0.45%
AFC Gamma Inc. 3.76 3.88 1 634 4 -0.52%
Affiliated Managers Group Inc. 168.00 169.00 0 0 0.00%
Affirm HLDGS INC 56.73 57.11 1 048 16 -3.39%
Aflac Inc. 89.52 89.92 79 8 +0.58%
African Gold Ltd. 0.109 0.115 918 5 0.00%
African Rainbow Minerals Ltd. 8.30 8.45 356 4 +1.81%
Aftermath Silver Ltd. 0.414 0.438 4 200 2 +3.79%
AFYREN SAS 2.635 2.72 324 2 -0.19%
AG Mortgage Investm.Trust Inc. 6.50 6.55 150 1 0.00%
AGC Inc. 24.20 25.00 4 1 +0.81%
Agco Corp. 91.40 91.88 569 18 +5.87%
AGEAS SA/NV 57.10 57.30 262 17 -0.70%
Agfa-Gevaert N.V. 1.058 1.062 9 510 4 +0.57%
Agile Group Holdings Ltd. 0.0395 0.0575 0 0 0.00%
Agilent Technologies Inc. 101.92 102.38 125 7 +2.22%
Agilysys Inc. 97.50 98.00 0 0 0.00%
Agilyx AS 2.185 2.205 625 1 -2.22%
Agios Pharmaceuticals Inc. 29.00 29.20 56 3 +4.93%
AGL Energy Ltd. 5.482 5.602 0 0 0.00%
AGNC Investment Corp.  7.898 7.952 24 737 84 +1.84%
Agnico Eagle Mines Ltd. 99.72 100.25 5 179 66 -0.79%
Agora Inc. ADS 3.12 3.14 0 0 0.00%
AGRANA Beteiligungs-AG 13.10 13.15 923 9 -1.50%
Agree Realty Corp. 61.46 62.08 118 5 -0.26%
Agricult. Bk of China, The 0.59 0.6212 3 251 10 +2.35%
AGROB Immobilien AG 22.00 23.00 50 1 +0.88%
Ahlers AG 0.014 0.018 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 35.79 35.84 2 142 43 +0.70%
AI Artificial Intel.Vent. Inc. 0.264 0.28 907 3 -2.94%
AI/ML Innovations Inc. 0.0332 0.0432 22 441 17 +14.81%
AIA Group Ltd 7.501 7.624 653 6 +1.02%
AIB Group PLC 6.775 6.895 2 653 41 -1.29%
Aiforia Technologies Oyj 3.24 3.26 4 1 +0.62%
Air Canada Inc. (Variable Vtg) o.N. 13.165 13.355 508 2 +0.46%
Air China Ltd. 0.6246 0.6584 0 0 0.00%
Air France-KLM S.A. 9.576 9.622 45 256 140 +3.35%
Air Industries Group 2.84 2.86 0 0 0.00%
Air Lease Corp. Cl.A 49.20 50.00 570 3 +0.40%
Air Liquide-SA Et.Expl.P.G.Cl.  176.04 176.72 1 876 172 +0.67%
Air Products & Chemicals Inc. 241.50 242.70 580 29 +1.04%
Air Water Inc. 12.40 12.80 7 2 +1.57%
Airbnb Inc.  114.50 115.20 2 616 50 +2.23%
Airbus SE  172.84 173.68 31 017 1 290 -1.98%
Airtel Africa PLC 2.10 2.12 1 130 4 0.00%
AIXTRON SE  15.565 15.70 157 019 541 -0.10%
Ajinomoto Co. Inc. 22.67 23.12 4 2 +1.18%
Akamai Technologies Inc. 67.34 67.69 39 4 +1.48%
Akanda Corp. 1.11 1.21 750 2 -6.61%
Akari Therapeutics PLC 0.965 1.01 0 0 0.00%
Akastor ASA 1.012 1.02 0 0 0.00%
Akebia Therapeutics Inc. 2.99 3.058 850 2 -1.10%
Aker ASA 55.50 55.60 25 1 -0.36%
Aker BP ASA 21.98 22.02 4 950 30 +1.85%
Aker Horizons ASA 0.125 0.1276 1 000 1 -5.26%
Aker Solutions ASA 2.908 2.938 6 1 +0.89%
Akero Therapeutics Inc 43.26 43.97 13 2 +0.38%
Akeso Inc. 9.85 10.10 300 1 -1.51%
Akso Health Group Inc. 1.00 1.11 0 0 0.00%
Akzo Nobel N.V. 59.44 59.56 310 12 +0.07%
Alamos Gold Inc. 22.44 22.66 662 13 +0.04%
Alaris Equity Partners Inc.Tr. 11.77 12.006 17 1 +1.12%
Alarm.com Holdings Inc. 48.20 48.60 0 0 0.00%
Alaska Air Group Inc. 42.49 42.68 331 5 +1.31%
Alaska Energy Metals Corp. 0.0505 0.056 69 357 8 -7.34%
Albemarle Corp.  53.17 53.49 3 177 56 -0.39%
Albertsons Companies Inc. 18.30 18.40 0 0 0.00%
Albis Leasing AG 2.72 2.82 6 096 10 -2.13%
Alcoa Corp. 25.00 25.60 0 0 0.00%
Alcoa Upstream Corp. 25.515 25.71 2 166 13 +3.83%
Alcon AG 75.38 75.58 1 247 13 +0.53%
Aldeyra Therapeutics Inc. 3.309 3.366 5 269 7 +1.94%
Alector Inc. 1.19 1.21 0 0 0.00%
Alexanderwerk AG 15.90 16.70 323 12 +2.45%
Alexandria Real Est. Equ. Inc. 62.88 63.50 848 18 +2.59%
Alfa Laval AB 35.46 35.80 15 5 -0.59%
Alfen N.V. 10.395 10.445 174 12 +0.34%
Algoma Steel Group Inc. 5.80 5.90 0 0 0.00%
Algonquin Power&Utilities Corp 4.861 4.918 5 1 +0.93%
Alibaba Group Holding Ltd. 12.048 12.25 22 091 87 +0.51%
Alibaba Group Holding Ltd. sp.ADRs  96.60 96.80 19 127 293 +0.52%
Alibaba Health Inform.Tech.Ltd 0.5104 0.5266 1 968 6 -1.51%
Alibaba Pictures Group Ltd. 0.099 0.109 0 0 0.00%
Alight Inc. Cl.A 4.872 4.958 934 2 +2.29%
Align Technology Inc. 164.30 165.10 108 6 +2.15%
Aligos Therapeutics Inc. 6.10 6.35 980 3 -4.88%
Alimentation Couche-Tard Inc. 42.26 42.67 45 4 +0.55%
Alithya Group Inc. CL. A 1.50 1.54 0 0 0.00%
ALK-Abelló AS 25.18 25.20 154 10 +0.56%
ALKAMI TECHNOLOGY INC. 24.80 25.20 0 0 0.00%
Alkane Resources Ltd. 0.39 0.41 34 2 -2.99%
Alkermes PLC 24.20 25.00 0 0 0.00%
All for One Group SE 54.40 54.80 90 18 -2.15%
Allane SE 9.30 10.10 0 0 0.00%
Allegiant Travel Co. 49.40 49.80 544 11 +6.84%
Allegion PLC 125.00 126.00 52 3 -0.81%
ALLEGRO Microsystems INC. 28.80 29.60 0 0 0.00%
Alleima AB 6.605 6.665 223 3 -0.07%
Allete Inc. 54.00 55.50 0 0 0.00%
Allgeier SE 18.75 19.10 3 918 35 -4.55%
Alliant Energy Corp. 52.00 52.50 1 1 0.00%
Allianz SE  342.10 342.60 29 427 908 -0.58%
Allied Gaming & Entertainment 1.65 1.79 0 0 0.00%
Allied Gold Corp. 11.08 11.64 0 0 0.00%
Allison Transmission Hldg.Inc. 82.00 82.50 86 3 +1.85%
Allreal Holdings AG 199.40 200.00 1 1 +0.80%
Allstate Corp., The 169.05 170.40 279 7 -0.64%
Ally Financial Inc. 33.995 34.205 119 3 +2.57%
Almaden Minerals Ltd. 0.132 0.144 21 380 4 -4.14%
Almirall S.A. 10.62 10.70 142 4 -0.56%
Almonty Industries Inc. 2.64 2.73 2 548 266 1 531 -3.36%
Alnylam Pharmaceuticals Inc 271.10 275.30 2 2 +0.61%
Alpha & Omega Semiconductor 22.30 22.72 281 2 -1.28%
Alpha Bank S.A. 3.04 3.0885 81 006 40 +4.07%
Alpha Pro Tech Ltd. 4.02 4.14 553 2 -2.00%
Alphabet Inc. Class A   148.92 149.22 58 635 982 -0.39%
Alphabet Inc. Class C  149.92 150.12 21 284 346 -0.45%
Alphamab Oncology 0.65 0.69 0 0 0.00%
Alphamin Resources Corp. 0.518 0.554 12 687 9 -2.63%
Alphawave IP Group PLC 2.015 2.06 178 141 22 -2.20%
Alps Alpine Co. Ltd. 8.75 8.90 149 2 -1.10%
ALS Ltd. 9.45 9.65 0 0 0.00%
Alset AI Ventures Inc. 0.0575 0.0625 225 409 14 +14.68%
ALSO Holding AG 285.50 286.50 0 0 0.00%
Alstom S.A. 19.31 19.40 3 991 50 -2.60%
ALT5 Sigma Corp. 6.15 6.70 1 617 9 +3.23%
Alta Copper Corp. 0.346 0.362 148 2 -2.25%
Alta Equipment Group Inc. 5.60 5.75 0 0 0.00%
AltaGas Ltd. 24.40 25.00 0 0 0.00%
Altamira Gold Corp. 0.059 0.0715 670 2 -10.37%
Altech Advanced Materials AG 1.98 2.10 3 187 6 -3.40%
Altech Batteries Ltd. 0.0164 0.0188 1 393 561 16 +5.75%
Alten S.A. 74.75 75.05 27 7 -0.54%
Altice USA Inc. 1.85 1.873 480 1 +2.38%
Altimmune Inc. 3.561 3.604 123 949 156 +7.99%
Altiplano Minerals Inc. 0.03 0.038 11 849 2 -3.21%
Altius Minerals Corp. 16.96 17.36 179 4 +0.94%
Alto Ingredients Inc. 0.962 1.014 0 0 0.00%
Altri SGPS S.A. 4.97 5.04 703 9 +3.38%
Altria Group Inc.  49.235 49.39 15 377 144 -1.03%
Altura Energy Corp. 0.122 0.162 0 0 0.00%
Altus Group Ltd. 32.60 33.00 0 0 0.00%
Aluminum Corp. of China Ltd. 0.5638 0.5788 52 1 +1.33%
Alzchem Group AG 137.40 138.00 9 170 311 -0.43%
AMA Group Ltd. 0.053 0.0615 0 0 0.00%
AMADA Co. Ltd. 9.20 9.45 3 1 +3.24%
AMADEUS FIRE AG 79.80 80.70 949 26 +0.25%
Amadeus IT Group SA 71.66 71.74 393 16 +0.22%
Amarin Corp. PLC 14.10 14.50 0 0 0.00%
Amazon.com Inc.  187.14 187.20 45 743 955 +0.44%
Ambarella Inc. 54.48 54.86 206 12 -2.10%
Amber Int. Holding Ltd. 7.90 8.40 220 1 -2.66%
AMBEV S.A. ADR 2.04 2.06 13 1 -0.97%
Ambu A/S 13.19 13.28 1 1 -0.83%
AMC Entertainment Holdings Inc Cl. A  2.3795 2.403 170 772 195 -8.75%
AMC Networks Inc. 5.096 5.31 0 0 0.00%
AMCOR PLC 7.999 8.055 23 3 +2.73%
AMCOR PLC CDI 7.85 8.00 1 551 6 0.00%
Amdocs Ltd. 77.92 78.44 75 5 +1.73%
Amedisys Inc. 81.50 82.00 0 0 0.00%
Amentum Holdings Inc. 20.20 20.40 121 3 -1.98%
Amer Sports Inc. 31.80 32.00 0 0 0.00%
Amer. Superconductor Corp. 30.37 30.67 551 10 -1.48%
AMERCO 51.50 52.50 0 0 0.00%
Ameren Corp. 81.50 82.00 51 2 -1.22%
Ameresco Inc. Cl.A 13.46 13.55 733 3 +6.76%
América Móvil S.A.B. de C.V. Spons. ADRs 15.10 15.40 29 1 +1.32%
American Aires Inc. 0.0742 0.116 11 366 9 -1.52%
American Airlines Group Inc. 9.722 9.827 31 450 20 +3.10%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 9.20 9.45 0 0 0.00%
American Eagle Outfitters Inc. 8.60 8.65 30 1 0.00%
American Electric Power Co.Inc 88.40 88.60 467 10 +0.91%
American Express Co. 273.25 273.90 1 407 104 +1.26%
American Financial Group Inc. 107.00 108.00 1 1 0.00%
American Healthcare REIT Inc. 30.60 30.80 0 0 0.00%
American Homes 4 Rent 30.00 30.60 1 1 +0.65%
American Integ.Ins.Grp Inc. 15.60 15.70 0 0 0.00%
American International Grp Inc 72.61 73.05 7 6 +0.36%
American Lithium Corp.  0.202 0.205 183 459 46 -2.10%
American Pacific Mining Corp. 0.138 0.148 5 600 1 +2.76%
American States Water Co. 65.80 66.45 338 7 +2.53%
American Tower REIT Inc. 189.64 191.22 170 17 +2.08%
American Tungsten Corp. 0.306 0.316 5 759 4 -5.56%
American Water Works Co. Inc. 120.55 121.25 1 221 32 +2.92%
American West Metals Ltd. 0.014 0.0254 0 0 0.00%
American Woodmark Corp. 46.80 47.60 0 0 0.00%
Americas Gold & Silver Corp. 0.706 0.73 70 787 17 +5.39%
Americold Realty Trust Inc. 14.10 14.20 51 3 -0.70%
Amerigo Resources Ltd. 1.38 1.43 1 678 5 +1.48%
Ameriprise Financial Inc. 454.90 458.60 9 5 +1.04%
Amerisafe Inc. 36.82 37.26 55 4 +0.32%
AmeriTrust Fin.Technology Inc. 0.0415 0.0485 0 0 0.00%
Ametek Inc. 154.60 155.82 14 4 -0.82%
Amex Exploration Inc. 0.902 0.938 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 21.22 21.38 3 566 36 -1.76%
Amgen Inc.  245.65 247.30 1 676 86 +4.32%
Amicus Therapeutics Inc. 4.88 5.00 32 2 +2.47%
Amkor Technology Inc. 18.02 18.425 0 0 0.00%
AMMO Inc. 1.07 1.10 0 0 0.00%
AmmPower Corp. 0.0155 0.0215 51 082 7 +11.11%
AMN Healthcare Services Inc. 18.30 19.00 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.90 7.05 253 2 +1.45%
AMP Ltd. 0.70 0.715 0 0 0.00%
Amper S.A. 0.1398 0.141 12 400 2 -9.94%
Amphastar Pharmaceuticals Inc. 19.605 20.01 0 0 0.00%
Amphenol Corp. 82.44 82.77 9 545 96 -1.50%
Amplifon S.p.A. 19.735 19.93 1 543 7 -1.25%
Amplify Energy Corp. New 2.76 2.794 47 651 21 +3.31%
Amplitude Inc. 10.50 10.60 0 0 0.00%
Ampol Ltd. 14.10 14.40 0 0 0.00%
Amrize AG 42.08 42.14 4 028 24 +0.43%
ams-OSRAM AG 11.08 11.18 11 751 53 -2.12%
AMSC ASA 0.122 0.1254 150 1 -3.18%
Amtech Systems Inc. 3.72 3.90 600 1 -1.05%
Amundi S.A. 67.95 68.25 485 23 -0.65%
ANA Holdings Inc. 16.50 16.90 4 3 0.00%
Analog Devices Inc. 203.65 204.40 17 8 +1.41%
Anaptysbio Inc. 19.00 19.40 8 1 +2.12%
Anavex Life Sciences Corp. 7.738 8.07 675 3 +3.81%
Anbio Biotechnology 26.20 27.20 210 1 -2.24%
Andersons Inc., The 31.74 32.28 0 0 0.00%
Andritz AG 62.35 62.55 1 293 33 -1.11%
Anebulo Pharmaceuticals Inc. 1.40 1.50 0 0 0.00%
Anfield Energy Inc. 0.0725 0.084 47 707 2 +7.69%
Angang Steel Co. Ltd. 0.173 0.182 0 0 0.00%
AnGes, Inc. 0.36 0.386 0 0 0.00%
ANGI Inc. 13.60 13.716 470 1 +4.23%
Anglo American PLC 25.36 25.50 3 398 25 +0.71%
AngloGold Ashanti Plc. 38.45 39.23 948 15 +0.85%
Anheuser-Busch InBev N.V./S.A. 58.50 59.00 789 14 0.00%
Anheuser-Busch InBev S.A./N.V.  58.90 59.02 4 583 93 +0.96%
Anhui Conch Cement Co. Ltd. 2.117 2.206 7 2 -2.15%
ANI Pharmaceuticals Inc. 53.50 54.00 0 0 0.00%
Anixa Biosciences Inc. 2.70 2.86 27 2 -2.14%
Annaly Capital Management Inc. 16.092 16.228 1 065 11 +1.40%
Annovis Bio Inc. 1.932 2.01 3 001 9 +6.39%
Ansell Ltd. 17.20 17.50 3 1 +1.76%
Anson Resources Ltd. 0.0249 0.027 42 700 3 +2.27%
Ansys Inc. 298.00 301.20 81 6 -0.03%
Anta Sports Products Ltd. 10.236 10.388 1 532 7 -0.68%
Antares Vision S.p.A. 4.255 4.295 2 582 3 +0.12%
Antengene Corp. Ltd. 0.294 0.34 0 0 0.00%
Anterix Inc. 21.00 21.40 1 920 4 -4.59%
Antero Midstream Corp. 15.30 15.50 954 6 -4.35%
Antero Resources Corp. 31.78 32.105 1 456 17 -5.09%
Antimony Resources Corp. 0.1085 0.122 45 520 5 +4.19%
Antin Infrastructure Partners 11.54 11.58 5 1 +0.87%
Antofagasta PLC 21.56 21.74 663 7 +1.59%
Anton Oilfield Services Group 0.142 0.156 0 0 0.00%
Anywhere Real Estate Inc. 3.16 3.18 0 0 0.00%
ANZ Group Holdings Ltd. 16.552 16.812 48 4 +1.12%
AON PLC Shares A 302.10 303.40 17 5 -0.10%
Aozora Bank Ltd. 12.30 12.50 0 0 0.00%
APA Corp. 15.92 16.198 1 829 11 +4.29%
APA Group 4.58 4.66 0 0 0.00%
APAC Resources Ltd. 0.121 0.134 2 517 5 -5.47%
Apartment Inv. & Managem. Co. 7.40 7.45 0 0 0.00%
Apellis Pharmaceuticals Inc. 15.072 15.23 176 3 +1.61%
Aperam S.A. 26.74 26.86 418 13 -2.26%
Apex Critical Metals Corp. 0.4425 0.465 3 109 10 -3.27%
APi Group Corp. 27.80 28.40 375 9 -2.76%
Apogee Enterprises Inc. 35.00 35.20 30 1 +2.89%
Apollo Commercial Real Est.Fi. 8.254 8.344 42 2 +0.76%
Apollo Global Management(New.) 119.80 120.40 225 11 +0.58%
Apollo Minerals Ltd. 0.002 0.0055 0 0 0.00%
Apollo Silver Corp. 0.228 0.25 181 700 24 +8.41%
APONTIS PHARMA AG 10.70 10.95 0 0 0.00%
Apotea AB 7.904 7.905 33 1 -0.23%
Appen Ltd. 0.6005 0.6765 10 757 6 +1.19%
AppFolio Inc. Class A 194.20 195.80 12 3 +0.31%
Appia Rare Earths & Uran.Corp. 0.0654 0.0754 42 720 4 +4.26%
Appian Corp. 25.67 25.99 1 1 +0.24%
Apple Hospitality REIT Inc. 10.00 10.20 1 099 10 +2.28%
Apple Inc.  176.30 176.38 85 510 1 388 +1.22%
Applied Digital Corp. 8.18 8.34 34 917 85 -3.97%
Applied Industrial Techs Inc. 204.00 206.00 31 3 +2.02%
Applied Materials Inc. 155.38 156.32 1 406 41 +0.73%
Applied Optoelectronics Inc. 21.20 21.80 1 150 12 0.00%
Applied Therapeutics Inc. 0.2664 0.2827 29 193 9 +1.06%
Applovin Corp. Cl.A 284.80 286.50 6 391 188 -3.80%
Aptargroup Inc. 134.30 135.40 25 7 +1.66%
Aptiv PLC 60.50 61.00 608 3 +4.31%
Aptose Biosciences Inc. 0.70 0.735 0 0 0.00%
Apyx Medical Corp. 1.86 1.96 1 053 1 -0.53%
Aquafil S.p.A. 1.348 1.36 0 0 0.00%
Arafura Rare Earths Ltd. 0.0929 0.1099 92 431 13 +4.90%
Aramark 35.26 36.70 1 1 +1.13%
Aramis Group SAS 7.60 7.67 0 0 0.00%
Arbor Metals Corp. 0.131 0.1524 55 170 24 +8.66%
Arbor Realty Trust Inc. 9.134 9.362 1 863 13 +3.59%
Arbutus Biopharma Corp. 2.658 2.726 0 0 0.00%
ARC Resources Ltd. 17.848 18.068 2 1 +0.89%
Arcadis N.V. 41.30 41.60 471 8 -0.63%
ArcBest Corp. 68.50 70.50 0 0 0.00%
ArcelorMittal S.A. 26.43 26.57 615 26 -1.04%
ArcelorMittal S.A. NY reg. 26.40 26.60 274 2 -2.96%
Arch Capital Group Ltd. 77.12 78.05 4 1 +0.61%
Archer Ltd. 2.035 2.075 18 2 +1.77%
Archer Materials Ltd. 0.126 0.134 0 0 0.00%
Archer-Daniels-Midland Co. 46.115 46.255 1 548 21 +2.95%
Archrock Inc. 20.80 21.00 1 1 0.00%
Arcos Dorados Holdings Inc. 6.724 6.786 0 0 0.00%
Arcosa Inc. 74.50 75.00 124 3 -2.03%
Arctic Paper S.A. 2.505 2.58 38 1 +1.54%
ArcticZymes Technologies ASA 1.37 1.445 0 0 0.00%
Ardea Resources Ltd. 0.218 0.238 0 0 0.00%
Ardelyx Inc. 3.283 3.341 33 4 +0.72%
Ardmore Shipping Corp. 8.178 8.276 6 1 +0.61%
Ares Capital Corp. 18.612 18.798 5 946 33 +0.65%
Ares Commercial Real Est.Corp. 4.06 4.09 80 1 -0.64%
Ares Management Corp. Class A 147.48 149.04 209 6 +1.24%
Argan Inc. 171.00 175.00 42 5 -6.95%
Argentina Lithium&Energy Corp. 0.035 0.0396 510 2 -2.78%
Argentum Silver Corp. 0.0285 0.04 0 0 0.00%
argenx SE 458.80 461.00 26 7 +1.32%
Argo Blockchain PLC 0.02 0.0236 6 623 216 187 +100.84%
Argo Blockchain PLC (Spons.ADR) 0.31 0.322 259 192 42 +91.25%
Argo Living Soils Corp. Registered Shares o.N. 0.55 0.585 15 000 7 +1.79%
Argosy Minerals Ltd. 0.0077 0.0101 151 818 4 -15.69%
Argyle Resources Corp. 0.327 0.333 84 138 53 +2.50%
Arianne Phosphate Inc. 0.085 0.114 83 510 6 +4.57%
Aris Mining Corp. 5.75 5.92 1 800 5 +2.89%
Arise AB 3.04 3.10 4 1 -0.81%
Arista Networks Inc. 83.76 84.15 9 604 228 -3.23%
Aristocrat Leisure Ltd. 36.20 36.60 19 4 +0.55%
Ariston Holding N.V. 4.216 4.258 2 408 5 +2.64%
Aritzia Inc. 43.60 44.20 0 0 0.00%
Arizona Gold & Silver Inc. 0.185 0.20 0 0 0.00%
Arizona Lithium Ltd. 0.0025 0.0036 4 918 899 9 -28.57%
Arizona Sonoran Copper Co.Inc. 1.32 1.41 9 000 3 -6.38%
Arjo AB 3.018 3.02 6 050 4 -1.52%
Arkema 63.65 64.05 140 6 +1.36%
Arlo Technologies Inc. 14.46 14.605 691 2 +0.73%
ARM Holdings PLC ADRs  132.00 133.00 10 011 163 -3.49%
Armada Hoffler Properties Inc. 5.90 6.05 2 1 0.00%
Armour Residential REIT Inc. 14.13 14.27 7 159 30 -0.63%
Armstrong Wld Industries (NEW) 140.00 141.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.098 3.136 37 226 58 +0.51%
Arovella Therapeutics Ltd. 0.048 0.0595 0 0 0.00%
Arq Inc. 4.54 4.72 93 1 +1.75%
Arras Minerals Corp. 0.565 0.605 0 0 0.00%
Array Technologies Inc. 5.597 5.673 11 321 18 +14.25%
Arrow Electronics Inc. 110.00 111.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 13.58 13.72 420 4 -1.01%
artec technologies AG 1.92 2.15 574 36 +5.42%
Artemis Resources Ltd. 0.003 0.0045 0 0 0.00%
Artisan Partners Ass.Manag.Inc 38.40 38.60 26 1 +2.65%
Artivion Inc. 25.85 26.30 0 0 0.00%
artnet AG 11.20 11.50 156 5 -1.75%
Aryzta AG 89.50 90.00 25 1 +2.30%
Arzneiwerk AG VIDA 0.54 0.64 0 0 0.00%
Asahi Group Holdings Ltd. 11.33 11.50 144 7 +1.81%
Asahi Intecc Co. Ltd. 13.10 13.40 31 2 0.00%
Asahi Kasei Corp. 5.964 6.148 162 4 -0.43%
Asana Inc. 11.50 11.60 101 2 +0.87%
Asante Gold Corp. 0.925 0.965 27 2 -3.14%
Asbury Automotive Group Inc. 210.00 212.00 0 0 0.00%
Ascendis Pharma A/S 144.00 147.00 0 0 0.00%
Ascletis Pharma Inc. 0.955 1.00 0 0 0.00%
Ascot Resources Ltd. 0.035 0.0428 11 173 2 +9.74%
ASE Technology Holding Co. Ltd 8.55 8.85 256 2 +1.14%
ASGN Inc. 43.80 44.40 0 0 0.00%
Ashford Hospitality Trust Inc. 4.98 5.25 0 0 0.00%
Ashmore Group Ltd. 1.786 1.872 37 3 -1.52%
Ashtead Group PLC 54.00 54.50 27 2 -2.73%
ASICS Corp. 21.27 21.70 84 4 +1.12%
Askari Metals Limited 0.0028 0.0034 0 0 0.00%
ASM International N.V. 527.00 527.20 375 57 -3.13%
ASML Holding N.V.  669.50 672.00 7 903 905 -1.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 670.00 672.00 362 43 -1.17%
Asmodee Group AB 11.13 11.14 1 493 20 +0.27%
ASMPT Ltd. 6.15 6.30 0 0 0.00%
ASOS PLC 3.694 3.78 1 053 2 -1.06%
ASP Isotopes Inc. Registered Shares DL -,01 5.848 6.034 214 1 -4.25%
Aspen Aerogels Inc. 5.15 5.25 385 4 +5.00%
Aspen Group Reg.Stap.Secs 2.1595 2.208 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.70 5.85 2 1 +1.75%
Aspermont Ltd. 0.003 0.004 0 0 0.00%
ASR Nederland N.V. 56.04 56.60 693 12 +0.25%
Assa-Abloy AB 26.42 26.49 253 8 -0.34%
Assembly Biosciences Inc. 14.90 15.25 4 194 38 -0.97%
Associated British Foods PLC 24.60 24.80 175 3 +0.82%
Assurant Inc. 167.00 168.00 2 2 -0.60%
AST SpaceMobile Inc. 37.80 38.60 10 806 94 -3.02%
Astellas Pharma Inc. 8.12 8.286 287 4 -1.85%
Aston Martin Lagonda Global Ho  0.953 0.971 53 717 43 +1.06%
Astrana Health Inc. 21.00 21.60 4 1 0.00%
Astrazeneca PLC 121.30 122.05 6 348 103 +2.27%
Astrazeneca PLC ADR 60.50 61.00 102 3 +0.84%
Astria Therapeutics Inc. 4.50 4.74 0 0 0.00%
Astroscale Holdings Inc. 3.90 4.00 0 0 0.00%
Asure Software Inc. 8.45 8.75 0 0 0.00%
ASX Ltd. 38.80 39.20 8 1 +0.51%
Asymchem Labora.(Tian.)Co.Ltd. 8.50 8.70 0 0 0.00%
AT & T Inc.  24.465 24.515 20 526 98 -0.37%
AT&S Austria Techn.&Systemt.AG 16.78 16.88 1 673 17 -1.87%
ATA Creativity Global Inc. ADRs 0.64 0.71 0 0 0.00%
atai Life Sciences B.V. 2.256 2.332 325 798 145 +24.15%
Atalaya Mining PLC 5.35 5.40 0 0 0.00%
Atari S.A. 0.1665 0.171 15 944 35 +2.08%
ATCO Ltd. 31.80 32.00 100 3 0.00%
Atea ASA 13.20 13.32 173 1 -1.49%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18.14 18.54 0 0 0.00%
ATEX Resources Inc. 1.37 1.43 0 0 0.00%
Atha Energy Corp. 0.37 0.388 6 310 4 -0.80%
Athabasca Oil Corp. 3.509 3.578 62 2 +1.88%
Athens International Airp.S.A. 9.77 9.915 2 1 +1.33%
ATI Inc. 70.90 71.42 3 2 +0.03%
Atico Mining Corp. 0.068 0.075 0 0 0.00%
AtkinsRealis Group Inc. 59.00 60.00 82 3 -1.67%
Atkore International Grp Inc. 61.10 63.62 104 3 +4.94%
Atlantic Lithium Ltd. 0.0794 0.0882 0 0 0.00%
Atlanticus Holdings Corp. 46.60 47.20 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.745 13.82 2 132 30 +0.22%
Atlas Copco AB Namn-Aktier B 11.91 12.025 360 4 +0.21%
Atlas Lithium Corp. 3.095 3.215 0 0 0.00%
Atlassian Corp. CL A 175.42 176.86 82 10 +2.62%
Atmos Energy Corp. 129.95 130.75 18 4 -0.42%
Atos SE 31.005 31.22 23 106 235 -3.79%
ATOSS Software SE 141.40 142.60 378 22 0.00%
Atossa Therapeutics Inc. 0.685 0.713 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.17 5.18 8 561 6 -0.19%
ATS Corp. 26.80 27.40 0 0 0.00%
aTyr Pharma Inc. 4.28 4.44 1 068 7 +2.79%
Audax Renovables S.A. 1.514 1.532 33 364 9 -0.26%
AudioCodes Ltd. 8.05 8.20 0 0 0.00%
audius SE 11.20 11.80 0 0 0.00%
Aumann AG 12.30 12.60 2 856 19 +2.61%
Aura Energy Ltd. 0.0865 0.089 10 350 4 -2.20%
Aurelia Metals Ltd. 0.105 0.111 0 0 0.00%
Auric Minerals Corp. 0.237 0.2535 32 189 19 +15.78%
Aurinia Pharmaceuticals Inc. 6.276 6.402 0 0 0.00%
Aurion Resources Ltd 0.427 0.455 8 435 4 -5.77%
Aurizon Holdings Ltd. 1.6505 1.6895 4 335 2 -0.65%
Aurora Cannabis Inc. 3.60 3.655 28 826 71 +0.56%
Aurubis AG  87.75 88.30 7 899 117 -0.62%
Ausgold Ltd. 0.38 0.397 37 000 8 +7.28%
Austevoll Seafood ASA 8.07 8.14 253 5 -0.73%
Austin Gold Corp. 1.10 1.15 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0085 0.01 0 0 0.00%
Australian Agricultural Co.Ltd 0.745 0.785 15 1 -3.25%
Australian Mines Ltd. ./. ./. 0 0 0.00%
Australian Vanadium Ltd. 0.0041 0.005 240 000 6 +11.11%
AUTO1 Group SE 26.12 26.30 34 031 220 -3.31%
Autodesk Inc. 263.65 264.85 146 10 +0.48%
Autohome Inc. Cl.A(sp.ADRs) 22.00 22.20 0 0 0.00%
Autohome Inc. Shares A 5.25 5.75 0 0 0.00%
Autoliv Inc. 97.00 97.50 225 10 0.00%
AUTOLIV SDR/1 DL-,01 96.75 96.85 0 0 0.00%
Autolus Therapeutics Ltd. 1.90 1.98 1 161 2 -1.55%
Automatic Data Processing Inc. 262.65 263.50 285 24 +0.65%
Autonation Inc. 172.20 173.65 1 1 +0.27%
AutoStore Holdings Ltd. 0.509 0.518 40 187 8 +2.17%
Autozone Inc. 3 143.00 3 159.00 202 30 -0.06%
Auxly Cannabis Group Inc. 0.0554 0.0652 157 394 13 -11.18%
Avadel Pharmaceuticals PLC 7.35 7.60 978 1 +0.66%
Avalo Therapeutics Inc. 4.045 4.215 0 0 0.00%
Avalon Advanced Materials Inc. 0.0086 0.0286 2 376 2 -6.90%
Avalonbay Communities Inc. 172.02 172.86 1 1 -0.31%
Avance Gas Holding Ltd. 0.0897 0.0925 105 076 19 -2.37%
Avanos Medical Inc. 10.50 10.70 0 0 0.00%
Avantium N.V. 13.56 13.666 2 913 19 +5.39%
Avantor Inc. 11.80 11.90 226 1 -0.87%
Aventis Energy Inc. 0.205 0.208 330 447 102 +2.97%
Avery Dennison Corp. 153.00 154.00 3 3 0.00%
Aviat Networks Inc. 20.80 21.20 20 1 -0.97%
AviChina Industry & Technology 0.472 0.488 421 5 +1.67%
Avient Corp. 28.20 28.40 20 1 +0.72%
Avino Silver & Gold Mines Ltd. 2.91 2.99 21 453 35 -1.64%
Avio S.p.A. 22.75 22.95 420 6 -3.38%
Avis Budget Group Inc. 145.10 146.35 151 6 +1.46%
Avista Corp. 32.40 32.60 1 1 +1.23%
Avita Therapeutics Inc. CDIs 0.896 0.924 1 103 1 -2.11%
Aviva PLC 7.25 7.35 1 022 6 -1.35%
Avnet Inc. 45.60 45.80 25 1 -1.33%
Avolta AG 46.54 46.76 0 0 0.00%
Avricore Health Inc. 0.0245 0.038 0 0 0.00%
Awilco LNG ASA 0.247 0.2595 2 521 2 -3.94%
Axa S.A.  41.51 41.61 21 741 229 -0.29%
Axalta Coating Systems Ltd. 25.80 26.00 21 2 +0.79%
Axcap Ventures Inc. 0.079 0.089 0 0 0.00%
Axcelis Technologies Inc. 60.66 61.36 649 15 +3.18%
Axis Capital Holdings Ltd. 86.00 88.00 0 0 0.00%
Axogen Inc. 9.20 9.40 0 0 0.00%
Axon Enterprise Inc. 655.60 659.80 534 72 -6.35%
Axos Financial Inc. 66.00 67.00 16 1 -0.77%
Axsome Therapeutics Inc. 86.92 87.78 346 5 -0.65%
AXT Inc. 1.715 1.737 375 1 -1.53%
Aya Gold & Silver Inc. 7.71 7.79 32 825 54 +2.23%
Ayr Wellness Inc. ./. ./. 0 0 0.00%
Ayvens S.A. 9.49 9.535 203 33 +0.95%
Azelis Group N.V. 13.54 13.60 937 7 -3.02%
Azenta Inc. 26.60 27.40 1 1 0.00%
Azimut Exploration Inc. 0.37 0.386 2 777 1 +1.06%
Azimut Holding S.p.A. 26.84 26.85 114 2 -1.40%
Azincourt Energy Corp. 0.01 0.0146 345 169 13 -10.53%
Aztec Minerals Corp. 0.117 0.14 0 0 0.00%
Azz Inc. 82.00 82.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)