All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
A.P.Moeller- |
1 395.00 | 1 398.00 | 49 | 10 | -1.69% |
A.P.Moeller- |
1 407.00 | 1 407.50 | 86 | 15 | -2.09% |
A.S. Création Tapeten AG | 9.90 | 10.20 | 134 | 2 | 0.00% |
A10 Networks Inc. | 11.61 | 12.05 | 0 | 0 | 0.00% |
a2 Milk Co. Ltd., The | 2.439 | 2.489 | 500 | 1 | +1.84% |
A2A S.p.A. | 1.9425 | 1.9455 | 1 000 | 1 | -0.13% |
A2B Australia Ltd. | 1.04 | 1.07 | 49 | 1 | +1.89% |
AAC Technologies Holdings Inc. | 2.38 | 2.52 | 0 | 0 | 0.00% |
Aadi Biosciences Inc. | 4.48 | 4.62 | 0 | 0 | 0.00% |
AAK AB | 19.03 | 19.12 | 204 | 2 | -0.68% |
Aalberts N.V. | 36.46 | 36.52 | 0 | 0 | 0.00% |
AAON Inc. | 58.42 | 59.56 | 0 | 0 | 0.00% |
aap Implantate AG | 0.805 | 0.855 | 0 | 0 | 0.00% |
AAR Corp. | 64.30 | 65.55 | 16 | 1 | +0.93% |
AB Science S.A. | 2.84 | 2.865 | 0 | 0 | 0.00% |
Abbott Laboratories | 96.65 | 97.23 | 197 | 6 | -0.06% |
AbbVie Inc. | 133.50 | 134.40 | 407 | 15 | -0.30% |
Abcam PLC | ./. | ./. | 0 | 0 | 0.00% |
AbCellera Biologics Inc. | 4.144 | 4.206 | 0 | 0 | 0.00% |
Abcourt Mines Inc. Class B | 0.0225 | 0.0275 | 0 | 0 | 0.00% |
Abeona Therapeutics Inc. | 4.126 | 4.336 | 0 | 0 | 0.00% |
Abercrombie & Fitch Co. | 71.48 | 72.41 | 40 | 1 | +0.82% |
Aberdeen International Inc. | 0.0165 | 0.021 | 0 | 0 | 0.00% |
Abivax S.A. | 9.71 | 9.85 | 2 350 | 5 | +1.46% |
ABN AMRO Group N.V. | 12.715 | 12.735 | 2 120 | 11 | +0.47% |
ABO Wind AG | 40.00 | 40.40 | 968 | 28 | -1.46% |
ABOUT YOU Holding SE | 4.184 | 4.206 | 6 520 | 11 | -0.43% |
AbraSilver Resource Corp. | 0.242 | 0.253 | 20 000 | 3 | +2.87% |
Abrdn PLC | 2.00 | 2.02 | 1 000 | 1 | +2.54% |
AC Immune SA | 3.17 | 3.325 | 58 | 1 | +1.56% |
Acadia Pharmaceuticals Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Acast AB | 0.773 | 0.79 | 0 | 0 | 0.00% |
Acasti Pharma Inc. | 2.08 | 2.16 | 0 | 0 | 0.00% |
Accelerate Diagnostics Inc. | 3.84 | 3.88 | 0 | 0 | 0.00% |
Accentro Real Estate AG | 1.12 | 1.17 | 0 | 0 | 0.00% |
Accenture Ltd. | 310.90 | 312.40 | 24 | 3 | -0.13% |
Acciona S.A. | 132.55 | 132.70 | 0 | 0 | 0.00% |
Acco Brands Corp. | 4.84 | 4.96 | 150 | 1 | +1.22% |
Accolade Inc. | 8.30 | 8.40 | 0 | 0 | 0.00% |
Accor S.A. | 33.58 | 33.60 | 342 | 5 | +1.11% |
Accsys Technologies PLC | 0.722 | 0.737 | 0 | 0 | 0.00% |
Accuray Inc. | 2.52 | 2.58 | 0 | 0 | 0.00% |
AcelRx Pharmaceuticals Inc. | 0.769 | 0.80 | 0 | 0 | 0.00% |
Acerinox SA (CE Fab.Acero In.) | 10.18 | 10.22 | 0 | 0 | 0.00% |
Achieve Life Sciences Inc. | 4.92 | 5.05 | 300 | 1 | -0.98% |
Achilles Therapeutics PLC | 0.765 | 0.79 | 1 000 | 1 | -1.92% |
Ackermans & van Haaren N.V. | 153.40 | 153.60 | 23 | 1 | +0.59% |
Aclaris Therapeutics Inc. | 1.06 | 1.08 | 19 426 | 12 | +20.88% |
ACM Research Inc. | 14.74 | 14.92 | 0 | 0 | 0.00% |
ACOMO N.V. | 17.48 | 17.56 | 170 | 2 | +1.03% |
Acotec Scientific Holdings Lim | 1.37 | 1.47 | 0 | 0 | 0.00% |
ACS, Act.de Constr.y Serv. SA | 37.20 | 37.28 | 582 | 3 | +0.43% |
Actinium Pharmaceuticals Inc. | 4.74 | 4.86 | 0 | 0 | 0.00% |
Actinogen Medical Ltd. | 0.014 | 0.0145 | 0 | 0 | 0.00% |
Acuity Brands Inc. | 168.00 | 169.00 | 0 | 0 | 0.00% |
Acurx Pharmaceuticals Inc. | 3.44 | 3.58 | 0 | 0 | 0.00% |
Ad Pepper Media Intl N.V. | 2.24 | 2.34 | 0 | 0 | 0.00% |
Adagene Inc. ADR | 1.54 | 1.58 | 0 | 0 | 0.00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0.00% |
Adaptimmune Therapeutics PLC | 0.482 | 0.56 | 100 | 1 | 0.00% |
Adaptive Biotechnologies Corp. | 4.058 | 4.146 | 0 | 0 | 0.00% |
Adbri Ltd. | 1.27 | 1.31 | 1 000 | 1 | +4.76% |
Addiko Bank AG | 13.60 | 13.75 | 55 | 1 | -0.72% |
Addtech AB | 17.93 | 18.05 | 33 | 1 | +0.79% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0.00% |
Adecoagro S.A. | 11.42 | 11.62 | 470 | 1 | +1.05% |
adesso SE | 99.20 | 99.80 | 206 | 7 | +0.61% |
Adevinta ASA | 9.45 | 9.49 | 88 | 1 | -0.73% |
Adicet Bio Inc. | 1.058 | 1.188 | 0 | 0 | 0.00% |
adidas AG ![]() |
195.58 | 195.60 | 10 081 | 180 | +0.28% |
Adient PLC | 30.40 | 30.60 | 0 | 0 | 0.00% |
ADLER Group S.A. | 0.4104 | 0.425 | 31 190 | 17 | +1.86% |
Admiral Group PLC | 32.18 | 32.50 | 975 | 6 | +0.13% |
Adobe Inc. | 560.40 | 561.60 | 893 | 70 | +0.61% |
Adocia SAS | 8.03 | 8.08 | 470 | 3 | -0.98% |
Adriatic Metals PLC | 1.97 | 2.04 | 2 000 | 2 | +2.00% |
ADS TEC ENERGY PLC | 6.25 | 6.55 | 0 | 0 | 0.00% |
ADT Inc. | 5.70 | 5.75 | 0 | 0 | 0.00% |
Adtalem Global Education Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Adtiger Corp.Ltd. | 0.0165 | 0.0245 | 0 | 0 | 0.00% |
ADTRAN Holdings Inc. | 5.478 | 5.552 | 11 458 | 13 | -1.50% |
Adtran Networks SE | 20.00 | 20.05 | 104 | 2 | 0.00% |
Aduro Clean Technologies Inc. | 0.77 | 0.775 | 0 | 0 | 0.00% |
Advance Auto Parts Inc. | 49.30 | 49.35 | 0 | 0 | 0.00% |
Advance ZincTek Ltd. | 0.505 | 0.52 | 0 | 0 | 0.00% |
Advanced Blockchain AG | 3.19 | 3.29 | 1 556 | 5 | +1.86% |
Advanced Drainage Systems Inc. | 113.20 | 117.40 | 0 | 0 | 0.00% |
Advanced Emissions Solutio.Inc | 2.27 | 2.37 | 0 | 0 | 0.00% |
Advanced Energy Inds Inc. | 87.50 | 88.00 | 0 | 0 | 0.00% |
Advanced Micro Devices Inc. ![]() |
110.60 | 110.80 | 5 052 | 72 | +1.00% |
Advansix Inc. | 24.20 | 24.80 | 0 | 0 | 0.00% |
Advantage Energy Ltd. | 6.00 | 6.15 | 0 | 0 | 0.00% |
Advantage Solutions Inc. | 2.62 | 2.70 | 0 | 0 | 0.00% |
Advantest Corp. | 27.85 | 28.00 | 1 634 | 13 | +2.21% |
Adventus Mining Corp. | 0.172 | 0.1835 | 43 800 | 12 | -3.11% |
Adverum Biotechnologies Inc. | 0.805 | 0.835 | 0 | 0 | 0.00% |
ADX Energy Ltd. | 0.065 | 0.068 | 1 470 588 | 19 | +12.21% |
Adyen N.V. | 1 145.80 | 1 146.80 | 614 | 120 | +1.41% |
Aecom Technology Corp | 84.00 | 84.50 | 1 | 1 | +0.60% |
Aedas Homes S.A. | 16.82 | 16.98 | 0 | 0 | 0.00% |
Aedifica S.A. | 61.25 | 61.60 | 0 | 0 | 0.00% |
Aegean Airlines S.A. | 11.42 | 11.60 | 0 | 0 | 0.00% |
Aegon Ltd. | 5.188 | 5.19 | 16 864 | 21 | +1.33% |
AEGON LTD. ADR | 5.15 | 5.20 | 50 | 1 | 0.00% |
Aehr Test Systems | 22.86 | 23.25 | 378 | 4 | +0.96% |
Aemetis Inc. | 4.145 | 4.265 | 0 | 0 | 0.00% |
Aena SME S.A. | 162.15 | 162.55 | 0 | 0 | 0.00% |
Aeon Co. Ltd. | 19.30 | 19.60 | 0 | 0 | 0.00% |
Aéroports de Paris | 114.30 | 114.40 | 0 | 0 | 0.00% |
AeroVironment Inc. | 130.55 | 131.80 | 71 | 3 | -0.11% |
AES Corp., The | 16.565 | 16.72 | 0 | 0 | 0.00% |
AEterna Zentaris Inc. | 1.914 | 1.992 | 0 | 0 | 0.00% |
Aethlon Medical Inc. | 1.91 | 1.98 | 0 | 0 | 0.00% |
AF Gruppen ASA | 9.63 | 9.73 | 0 | 0 | 0.00% |
AFC Ajax N.V. | 10.65 | 10.95 | 0 | 0 | 0.00% |
AFC Energy PLC | 0.1842 | 0.1878 | 170 546 | 37 | 0.00% |
Affiliated Managers Group Inc. | 126.00 | 127.00 | 0 | 0 | 0.00% |
Affimed N.V. | 0.4202 | 0.4342 | 0 | 0 | 0.00% |
Affirm HLDGS INC | 35.30 | 35.70 | 400 | 5 | +0.85% |
Aflac Inc. | 76.30 | 77.10 | 262 | 2 | -0.13% |
Africa Oil Corp. | 1.682 | 1.7265 | 0 | 0 | 0.00% |
African Gold Ltd. | 0.0205 | 0.0215 | 0 | 0 | 0.00% |
African Rainbow Minerals Ltd. | 8.70 | 8.85 | 856 | 3 | +2.91% |
AFYREN SAS | 2.39 | 2.41 | 185 | 1 | -1.25% |
AG Mortgage Investm.Trust Inc. | 5.15 | 5.20 | 0 | 0 | 0.00% |
AGC Inc. | 33.40 | 33.80 | 0 | 0 | 0.00% |
Agco Corp. | 105.85 | 107.60 | 9 | 2 | -0.61% |
AgEagle Aerial Systems Inc. | 0.116 | 0.121 | 0 | 0 | 0.00% |
AGEAS SA/NV | 40.18 | 40.20 | 622 | 7 | +0.55% |
Agenus Inc. | 0.7286 | 0.7544 | 0 | 0 | 0.00% |
AgeX Therapeutics Inc. | 0.308 | 0.322 | 0 | 0 | 0.00% |
Agfa-Gevaert N.V. | 1.324 | 1.35 | 360 | 2 | -0.74% |
Agile Group Holdings Ltd. | 0.0885 | 0.105 | 0 | 0 | 0.00% |
Agilent Technologies Inc. | 118.20 | 119.15 | 33 | 1 | +0.59% |
Agilyx AS | 1.768 | 1.802 | 800 | 1 | -1.01% |
Agios Pharmaceuticals Inc. | 20.80 | 21.20 | 0 | 0 | 0.00% |
AGL Energy Ltd. | 5.484 | 5.526 | 5 076 | 4 | +2.28% |
AGNC Investment Corp. | 8.306 | 8.428 | 893 | 11 | +1.22% |
Agnico Eagle Mines Ltd. | 48.71 | 49.20 | 993 | 16 | -0.06% |
Agora Inc. ADS | 2.46 | 2.50 | 0 | 0 | 0.00% |
AGRANA Beteiligungs- |
13.65 | 13.75 | 1 479 | 9 | +0.37% |
Agree Realty Corp. | 56.35 | 56.85 | 35 | 2 | +0.53% |
Agricult. Bk of China, The | 0.32 | 0.35 | 0 | 0 | 0.00% |
AGROB Immobilien AG | 43.00 | 43.20 | 0 | 0 | 0.00% |
Ahlers AG | 0.004 | 0.008 | 0 | 0 | 0.00% |
Ahold Delhaize N.V., Konkinkl. | 26.92 | 26.925 | 10 824 | 39 | -0.96% |
AI Artificial Intel.Vent. |
0.155 | 0.199 | 0 | 0 | 0.00% |
AI/ML Innovations Inc. | 0.0385 | 0.057 | 0 | 0 | 0.00% |
AIA Group Ltd | 7.411 | 7.687 | 2 218 | 5 | +2.22% |
AIB Group PLC | 4.28 | 4.356 | 7 | 2 | +1.15% |
aifinyo AG | 11.10 | 11.20 | 0 | 0 | 0.00% |
Aiforia Technologies Oyj | 3.23 | 3.45 | 200 | 1 | -4.37% |
Aileron Therapeutics Inc. | 2.24 | 2.34 | 0 | 0 | 0.00% |
AIM ImmunoTech Inc. | 0.434 | 0.444 | 1 800 | 1 | -1.81% |
Air Berlin PLC | 0.002 | 0.0025 | 23 000 | 2 | -20.00% |
Air Canada Inc. (Variable Vtg) o.N. | 11.864 | 12.078 | 0 | 0 | 0.00% |
Air China Ltd. | 0.596 | 0.629 | 0 | 0 | 0.00% |
Air France-KLM S.A. | 12.105 | 12.115 | 4 623 | 13 | +0.33% |
Air Liquide-SA Et.Expl.P. |
172.84 | 172.92 | 1 701 | 47 | -1.04% |
Air New Zealand Ltd. | 0.3675 | 0.3845 | 1 000 | 1 | -2.26% |
Air Products & Chemicals Inc. | 242.70 | 243.60 | 211 | 16 | +0.21% |
Air Transport Svcs Group Inc. | 14.50 | 14.60 | 0 | 0 | 0.00% |
Air Water Inc. | 11.90 | 12.20 | 400 | 1 | +0.83% |
Airbnb Inc. | 124.16 | 124.90 | 1 199 | 28 | +0.81% |
Airbus SE ![]() |
136.64 | 136.68 | 2 998 | 129 | +0.13% |
Airtel Africa PLC | 1.31 | 1.32 | 0 | 0 | 0.00% |
AIXTRON SE ![]() |
35.07 | 35.10 | 55 959 | 300 | +2.63% |
Ajinomoto Co. Inc. | 34.60 | 35.20 | 0 | 0 | 0.00% |
Akamai Technologies Inc. | 106.84 | 107.78 | 64 | 1 | -0.45% |
Akanda Corp. | 0.456 | 0.492 | 0 | 0 | 0.00% |
Akari Therapeutics PLC | 3.02 | 3.16 | 0 | 0 | 0.00% |
Akastor ASA | 0.887 | 0.899 | 0 | 0 | 0.00% |
Akebia Therapeutics Inc. | 1.024 | 1.048 | 2 500 | 1 | -0.96% |
Aker ASA | 54.15 | 54.20 | 0 | 0 | 0.00% |
Aker BP ASA | 25.28 | 25.29 | 205 | 2 | -0.51% |
Aker Carbon Capture ASA | 0.9225 | 0.937 | 11 415 | 7 | +4.39% |
Aker Horizons ASA | 0.3682 | 0.3818 | 0 | 0 | 0.00% |
Aker Solutions ASA | 3.304 | 3.324 | 935 | 1 | +0.06% |
Akero Therapeutics Inc | 16.80 | 17.00 | 200 | 1 | 0.00% |
Akeso Inc. | 5.20 | 5.50 | 0 | 0 | 0.00% |
Akoustis Technologies Inc. | 0.54 | 0.55 | 0 | 0 | 0.00% |
Akso Health Group Inc. | 0.73 | 0.77 | 0 | 0 | 0.00% |
Akzo Nobel N.V. | 71.34 | 71.38 | 0 | 0 | 0.00% |
Alamos Gold Inc. | 13.16 | 13.24 | 1 497 | 5 | -0.30% |
Alaris Equity Partners Inc.Tr. | 10.542 | 10.754 | 0 | 0 | 0.00% |
Alarm.com Holdings Inc. | 53.00 | 53.50 | 87 | 2 | -0.93% |
Alaska Air Group Inc. | 32.47 | 32.69 | 895 | 5 | -0.97% |
Alaska Energy Metals Corp. | 0.275 | 0.2823 | 11 510 | 12 | +7.62% |
Alaunos Therapeutics Inc. | 0.0484 | 0.054 | 0 | 0 | 0.00% |
ALBA SE | 10.80 | 11.50 | 0 | 0 | 0.00% |
Albemarle Corp. | 106.86 | 107.46 | 893 | 45 | +2.44% |
Albertsons Companies Inc. | 20.05 | 20.40 | 30 | 1 | +0.74% |
Albis Leasing AG | 2.08 | 2.10 | 0 | 0 | 0.00% |
Alchemy Resources Ltd. | 0.0065 | 0.0084 | 0 | 0 | 0.00% |
Alcoa Upstream Corp. | 23.64 | 23.81 | 466 | 4 | +1.75% |
Alcon AG | ./. | ./. | 0 | 0 | 0.00% |
ALD S.A. | 6.505 | 6.55 | 3 374 | 9 | -1.51% |
Aldeyra Therapeutics Inc. | 2.868 | 2.922 | 33 | 1 | +1.25% |
Alector Inc. | 5.05 | 5.10 | 0 | 0 | 0.00% |
Alexanderwerk AG | 14.10 | 14.30 | 0 | 0 | 0.00% |
Alexandria Real Est. Equ. Inc. | 110.60 | 111.65 | 0 | 0 | 0.00% |
Alexium International Grp Ltd. | 0.008 | 0.011 | 10 000 | 1 | +29.41% |
Alfa Laval AB | 33.90 | 33.94 | 200 | 1 | -0.36% |
Alfen N.V. | 44.23 | 44.33 | 1 221 | 13 | +1.10% |
Algoma Steel Group Inc. | 7.70 | 7.75 | 0 | 0 | 0.00% |
Algonquin Power&Utilities Corp | 5.69 | 5.774 | 100 | 1 | +0.84% |
Alibaba Group Holding Ltd. | 8.301 | 8.417 | 30 350 | 29 | -0.59% |
Alibaba Group Holding Ltd. sp.ADRs ![]() |
66.90 | 67.05 | 21 752 | 192 | -0.30% |
Alibaba Health Inform.Tech. |
0.5032 | 0.5154 | 0 | 0 | 0.00% |
Alibaba Pictures Group Ltd. | 0.0565 | 0.0635 | 0 | 0 | 0.00% |
Align Technology Inc. | 199.62 | 201.10 | 0 | 0 | 0.00% |
Aligos Therapeutics Inc. | 0.61 | 0.635 | 0 | 0 | 0.00% |
Alimentation Couche-Tard Inc. | 52.44 | 53.20 | 0 | 0 | 0.00% |
Alimera Sciences Inc. | 3.21 | 3.36 | 0 | 0 | 0.00% |
Alithya Group Inc. CL. A | 0.995 | 1.04 | 0 | 0 | 0.00% |
Alkane Resources Ltd. | 0.382 | 0.422 | 0 | 0 | 0.00% |
Alkermes PLC | 24.80 | 25.00 | 0 | 0 | 0.00% |
All for One Group SE | 44.50 | 45.00 | 105 | 3 | +0.67% |
Allakos Inc. | 2.612 | 2.678 | 100 | 1 | +1.44% |
Allane SE | 11.60 | 11.90 | 150 | 2 | -1.69% |
Allegiant Travel Co. | 65.50 | 66.00 | 0 | 0 | 0.00% |
Allegion PLC | 97.50 | 98.00 | 0 | 0 | 0.00% |
Allego N.V. | 1.058 | 1.094 | 0 | 0 | 0.00% |
ALLEGRO Microsystems INC. | 24.40 | 25.00 | 0 | 0 | 0.00% |
Alleima AB | 7.006 | 7.02 | 300 | 1 | +1.62% |
Allete Inc. | 56.00 | 56.50 | 50 | 2 | 0.00% |
Allgeier SE | 21.00 | 21.10 | 955 | 5 | 0.00% |
Alliant Energy Corp. | 47.40 | 47.60 | 0 | 0 | 0.00% |
Allianz SE ![]() |
239.90 | 239.95 | 44 992 | 822 | +0.67% |
Allied Gaming & Entertainment | 0.815 | 0.895 | 0 | 0 | 0.00% |
Allison Transmission Hldg.Inc. | 50.00 | 50.50 | 50 | 1 | 0.00% |
Allkem Ltd. | 5.17 | 5.19 | 25 860 | 46 | +2.78% |
Allstate Corp., The | 127.00 | 129.00 | 0 | 0 | 0.00% |
Ally Financial Inc. | 28.46 | 28.73 | 100 | 1 | +0.49% |
Almaden Minerals Ltd. | 0.1295 | 0.139 | 0 | 0 | 0.00% |
Almirall S.A. | 8.42 | 8.51 | 0 | 0 | 0.00% |
Almonty Industries Inc. | 0.37 | 0.3755 | 580 | 2 | -0.79% |
Alnylam Pharmaceuticals Inc | 157.20 | 159.20 | 0 | 0 | 0.00% |
Alpha & Omega Semiconductor | 20.12 | 20.13 | 0 | 0 | 0.00% |
Alpha Lithium Corp. | 0.986 | 1.005 | 3 100 | 2 | -0.40% |
Alpha Pro Tech Ltd. | 4.80 | 4.94 | 10 | 1 | -0.83% |
Alpha Services and Holdings SA | 1.4935 | 1.516 | 12 500 | 3 | +2.11% |
Alphabet Inc. Class A ![]() |
121.50 | 121.60 | 10 970 | 182 | +0.20% |
Alphabet Inc. Class C | 122.86 | 122.96 | 3 538 | 54 | +0.24% |
AlphaGen Intelligence Corp. | 0.045 | 0.06 | 0 | 0 | 0.00% |
Alphamab Oncology | 0.70 | 0.795 | 0 | 0 | 0.00% |
Alphamin Resources Corp. | 0.55 | 0.565 | 2 715 | 3 | +0.53% |
Alphawave IP Group PLC | 1.33 | 1.36 | 13 062 | 6 | -2.19% |
Alpine Immune Sciences Inc. | 14.10 | 14.50 | 0 | 0 | 0.00% |
Alps Alpine Co. Ltd. | 7.85 | 8.05 | 250 | 1 | +0.64% |
ALS Ltd. | 7.65 | 7.80 | 0 | 0 | 0.00% |
Alstom S.A. | 11.055 | 11.07 | 8 897 | 27 | -2.43% |
alstria office REIT-AG | 3.67 | 3.72 | 16 972 | 18 | -0.27% |
Alta Copper Corp. | 0.266 | 0.279 | 0 | 0 | 0.00% |
AltaGas Ltd. | 18.30 | 18.84 | 0 | 0 | 0.00% |
Altair Engineering Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
Altamin Ltd. | 0.027 | 0.0345 | 0 | 0 | 0.00% |
Altamira Gold Corp. | 0.105 | 0.127 | 111 | 1 | +12.39% |
Altech Batteries Ltd. | 0.0421 | 0.0458 | 0 | 0 | 0.00% |
Alten S.A. | 127.20 | 127.40 | 0 | 0 | 0.00% |
Alteryx Inc. Cl.A | 38.75 | 39.05 | 337 | 4 | +0.13% |
Altice USA Inc. | 1.92 | 1.94 | 0 | 0 | 0.00% |
Altimmune Inc. | 4.987 | 5.134 | 11 994 | 30 | +6.96% |
Altiplano Minerals Inc. | 0.0798 | 0.0908 | 0 | 0 | 0.00% |
Altium Ltd. | 27.60 | 28.20 | 189 | 2 | +2.96% |
Altius Minerals Corp. | 12.66 | 12.97 | 0 | 0 | 0.00% |
Alto Ingredients Inc. | 2.38 | 2.44 | 3 | 1 | -1.65% |
Altri SGPS S.A. | 4.73 | 4.778 | 0 | 0 | 0.00% |
Altria Group Inc. | 38.75 | 38.90 | 15 888 | 95 | -1.90% |
Altus Group Ltd. | 26.60 | 27.00 | 0 | 0 | 0.00% |
Altus Power Inc. | 4.60 | 4.82 | 0 | 0 | 0.00% |
Alumina Ltd. | 0.4672 | 0.4797 | 0 | 0 | 0.00% |
Aluminum Corp. of China Ltd. | 0.4267 | 0.4529 | 0 | 0 | 0.00% |
Alzchem Group AG | 24.80 | 25.10 | 2 562 | 33 | +1.59% |
AMA Group Ltd. | 0.0405 | 0.041 | 0 | 0 | 0.00% |
AMADA Co. Ltd. | 9.55 | 9.70 | 0 | 0 | 0.00% |
AMADEUS FIRE AG | 119.80 | 120.60 | 117 | 7 | +0.50% |
Amadeus IT Group SA | 64.60 | 64.62 | 283 | 2 | +0.12% |
Amarin Corp. PLC | 0.655 | 0.68 | 1 238 | 1 | -2.24% |
Amazon.Com Inc. ![]() |
136.50 | 136.52 | 31 417 | 387 | +0.28% |
Ambarella Inc. | 52.42 | 53.06 | 121 | 3 | +0.84% |
Ambari Brands Inc. | 0.184 | 0.19 | 10 000 | 2 | -0.54% |
AMBEV S.A. ADR | 2.62 | 2.68 | 4 000 | 2 | 0.00% |
Ambu A/S | 11.915 | 11.955 | 0 | 0 | 0.00% |
AMC Entertainment Holdings Inc Cl. A ![]() |
6.55 | 6.60 | 3 539 | 20 | +0.76% |
AMC Networks Inc. | 15.00 | 15.30 | 0 | 0 | 0.00% |
AMCOR PLC | 8.60 | 8.80 | 0 | 0 | 0.00% |
AMCOR PLC CDI | 8.70 | 8.85 | 0 | 0 | 0.00% |
Amdocs Ltd. | 77.22 | 79.16 | 0 | 0 | 0.00% |
Amer. Superconductor Corp. | 9.25 | 9.30 | 0 | 0 | 0.00% |
AMERCO | 53.50 | 54.50 | 0 | 0 | 0.00% |
Ameren Corp. | 72.00 | 72.50 | 0 | 0 | 0.00% |
Ameresco Inc. Cl.A | 27.95 | 28.35 | 0 | 0 | 0.00% |
American Airlines Group Inc. | 12.202 | 12.26 | 4 970 | 7 | +0.76% |
American Eagle Outfitters Inc. | 17.792 | 18.142 | 0 | 0 | 0.00% |
American Electric Power Co.Inc | 73.44 | 73.78 | 245 | 4 | +0.27% |
American Express Co. | 157.60 | 158.75 | 221 | 9 | -0.51% |
American Financial Group Inc. | 107.90 | 108.30 | 29 | 2 | +0.65% |
American Homes 4 Rent | 32.60 | 33.20 | 0 | 0 | 0.00% |
American International Grp Inc | 61.00 | 61.35 | 15 | 1 | +0.41% |
American Lithium Corp. | 1.006 | 1.029 | 67 917 | 44 | +0.19% |
American Pacific Mining Corp. | 0.1705 | 0.184 | 0 | 0 | 0.00% |
American Rare Earths Ltd. | 0.0836 | 0.0901 | 0 | 0 | 0.00% |
American States Water Co. | 75.35 | 76.45 | 0 | 0 | 0.00% |
American Tower REIT Inc. | 195.25 | 196.65 | 291 | 6 | +0.38% |
American Water Works Co. Inc. | 121.40 | 122.40 | 118 | 3 | -0.16% |
American West Metals Ltd. | 0.072 | 0.0775 | 0 | 0 | 0.00% |
Americas Gold & Silver Corp. | 0.231 | 0.252 | 3 020 | 3 | -4.12% |
Americold Realty Trust Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
Amerigo Resources Ltd. | 0.849 | 0.898 | 0 | 0 | 0.00% |
Ameriprise Financial Inc. | 324.80 | 329.60 | 6 | 1 | +0.89% |
Amerisafe Inc. | 44.40 | 45.00 | 90 | 1 | +0.45% |
Ametek Inc. | 144.00 | 145.00 | 0 | 0 | 0.00% |
Amex Exploration Inc. | 0.90 | 0.914 | 0 | 0 | 0.00% |
AMG Advanced Metallurgic. |
20.65 | 20.72 | 1 350 | 14 | -1.24% |
Amgen Inc. | 251.00 | 252.20 | 697 | 25 | +0.40% |
Amicus Therapeutics Inc. | 10.30 | 10.40 | 0 | 0 | 0.00% |
Amkor Technology Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
AMMO Inc. | 1.84 | 1.91 | 0 | 0 | 0.00% |
AmmPower Corp. | 0.0348 | 0.0426 | 100 | 1 | -3.33% |
Amneal Pharmaceuticals Inc. Cl.A | 4.22 | 4.34 | 0 | 0 | 0.00% |
AMP Ltd. | 0.565 | 0.585 | 0 | 0 | 0.00% |
Amper S.A. | 0.0816 | 0.0898 | 0 | 0 | 0.00% |
Amphastar Pharmaceuticals Inc. | 54.00 | 54.50 | 8 | 1 | 0.00% |
Amphenol Corp. | 84.56 | 84.96 | 150 | 2 | +0.40% |
Amplifon S.p.A. | 27.70 | 27.77 | 610 | 3 | +0.22% |
Amplify Energy Corp. New | 5.495 | 5.57 | 0 | 0 | 0.00% |
ams-OSRAM AG | 1.95 | 1.95 | 135 602 | 118 | -1.44% |
AMSC ASA | 2.20 | 2.225 | 0 | 0 | 0.00% |
AMTD IDEA Group ADRs | ./. | ./. | 0 | 0 | 0.00% |
Amtech Systems Inc. | 6.75 | 6.80 | 0 | 0 | 0.00% |
Amundi S.A. | 57.40 | 57.45 | 450 | 5 | 0.00% |
ANA Holdings Inc. | 19.00 | 19.50 | 0 | 0 | 0.00% |
Analog Devices Inc. | 167.65 | 168.40 | 10 | 2 | +0.57% |
Anaptysbio Inc. | 14.90 | 15.20 | 15 | 1 | +0.66% |
Anavex Life Sciences Corp. | 7.26 | 7.498 | 0 | 0 | 0.00% |
Andersons Inc., The | 48.76 | 48.88 | 0 | 0 | 0.00% |
Andritz AG | 50.95 | 51.00 | 361 | 8 | -0.10% |
Anebulo Pharmaceuticals Inc. | 2.10 | 2.18 | 0 | 0 | 0.00% |
Angang Steel Co. Ltd. | 0.172 | 0.184 | 0 | 0 | 0.00% |
AnGes, Inc. | 0.492 | 0.52 | 0 | 0 | 0.00% |
ANGI Inc. | 2.215 | 2.259 | 0 | 0 | 0.00% |
Anglo American Platinum Ltd. | 36.20 | 36.90 | 382 | 7 | +3.95% |
Anglo American PLC | 25.74 | 25.82 | 4 001 | 14 | +1.82% |
AngloGold Ashanti Plc. | 17.10 | 17.30 | 200 | 2 | -0.29% |
Anheuser-Busch InBev N.V./S.A. | 58.50 | 59.00 | 0 | 0 | 0.00% |
Anheuser-Busch InBev S.A./N.V. | 58.68 | 58.70 | 1 552 | 30 | +0.26% |
Anhui Conch Cement Co. Ltd. | 2.101 | 2.154 | 0 | 0 | 0.00% |
ANI Pharmaceuticals Inc. | 45.80 | 47.00 | 0 | 0 | 0.00% |
Anixa Biosciences Inc. | 3.40 | 3.56 | 0 | 0 | 0.00% |
Annaly Capital Management Inc. | 16.99 | 17.155 | 184 | 2 | +0.82% |
Annovis Bio Inc. | 9.57 | 9.84 | 200 | 1 | +3.47% |
Anonymous Intellig.Company Inc | 0.0065 | 0.011 | 3 250 | 1 | +22.22% |
Ansell Ltd. | 14.65 | 14.83 | 50 | 1 | +3.09% |
Anson Resources Ltd. | 0.0827 | 0.0879 | 25 000 | 2 | +1.50% |
Ansys Inc. | 258.80 | 260.80 | 51 | 5 | +0.77% |
Anta Sports Products Ltd. | 8.951 | 9.086 | 1 510 | 3 | +2.06% |
Antares Vision S.p.A. | 2.885 | 2.905 | 350 | 1 | +0.70% |
Antengene Corp. Ltd. | 0.212 | 0.262 | 0 | 0 | 0.00% |
Antero Resources Corp. | 20.74 | 21.14 | 0 | 0 | 0.00% |
Antibe Therapeutics Inc. | 0.486 | 0.51 | 0 | 0 | 0.00% |
Antilles Gold Ltd. | 0.0115 | 0.0145 | 0 | 0 | 0.00% |
Antin Infrastructure Partners | 12.44 | 12.51 | 0 | 0 | 0.00% |
Antisense Therapeutics Ltd. | 0.0316 | 0.0358 | 0 | 0 | 0.00% |
Antofagasta PLC | 16.755 | 17.025 | 0 | 0 | 0.00% |
Anywhere Real Estate Inc. | 5.45 | 5.50 | 0 | 0 | 0.00% |
ANZ Group Holdings Ltd. | 15.00 | 15.10 | 0 | 0 | 0.00% |
AON PLC Shares A | 298.00 | 300.00 | 0 | 0 | 0.00% |
Aozora Bank Ltd. | 19.00 | 19.30 | 0 | 0 | 0.00% |
APA Corp. | 31.71 | 32.03 | 1 102 | 6 | -0.76% |
APA Group | 5.148 | 5.345 | 174 | 1 | +3.96% |
APAC Resources Ltd. | 0.109 | 0.122 | 0 | 0 | 0.00% |
Apartment Inv. & Managem. Co. | 6.60 | 6.70 | 0 | 0 | 0.00% |
Apellis Pharmaceuticals Inc. | 59.50 | 60.50 | 147 | 4 | -0.83% |
Aperam S.A. | 30.97 | 31.01 | 0 | 0 | 0.00% |
Apollo Commercial Real Est.Fi. | 10.25 | 10.40 | 0 | 0 | 0.00% |
Apollo Global Management(New. |
83.80 | 84.62 | 0 | 0 | 0.00% |
Apollo Medical Holdings Inc. | 30.80 | 31.60 | 0 | 0 | 0.00% |
Apollo Minerals Ltd. | 0.018 | 0.022 | 0 | 0 | 0.00% |
APONTIS PHARMA AG | 4.06 | 4.24 | 5 450 | 4 | +0.73% |
Appen Ltd. | 0.363 | 0.38 | 0 | 0 | 0.00% |
AppFolio Inc. Class A | 180.00 | 182.00 | 0 | 0 | 0.00% |
Appia Rare Earths & Uran.Corp. |
0.151 | 0.162 | 0 | 0 | 0.00% |
Appian Corp. | 35.56 | 35.91 | 0 | 0 | 0.00% |
Apple Hospitality REIT Inc. | 15.31 | 15.53 | 100 | 1 | -0.58% |
Apple Inc. ![]() |
179.44 | 179.48 | 33 995 | 413 | +0.10% |
Applied DNA Sciences Inc. | 0.9385 | 0.9765 | 0 | 0 | 0.00% |
Applied Industrial Techs Inc. | 151.00 | 154.00 | 0 | 0 | 0.00% |
Applied Materials Inc. | 135.66 | 136.66 | 379 | 8 | +0.89% |
Applied Optoelectronics Inc. | 15.00 | 15.40 | 110 | 1 | +0.67% |
Applied Therapeutics Inc. | 2.085 | 2.165 | 0 | 0 | 0.00% |
Applovin Corp. Cl.A | 34.35 | 34.65 | 220 | 3 | 0.00% |
Applus Services S.A. | 9.855 | 9.97 | 0 | 0 | 0.00% |
Aptargroup Inc. | 116.50 | 117.30 | 104 | 2 | -0.26% |
Aptevo Therapeutics Inc. | 0.177 | 0.2055 | 0 | 0 | 0.00% |
Aptiv PLC | 74.78 | 75.28 | 0 | 0 | 0.00% |
Aptose Biosciences Inc. | 2.24 | 2.30 | 0 | 0 | 0.00% |
Apyx Medical Corp. | 1.93 | 2.00 | 0 | 0 | 0.00% |
Aqua Metals Inc. | 0.731 | 0.757 | 750 | 3 | -0.27% |
Aquafil S.p.A. | 2.795 | 2.83 | 0 | 0 | 0.00% |
Arafura Rare Earths Ltd. | 0.1206 | 0.1248 | 26 000 | 7 | +3.48% |
Aramark | 25.00 | 25.40 | 0 | 0 | 0.00% |
Aramis Group SAS | 4.245 | 4.375 | 0 | 0 | 0.00% |
Aravive Inc. | 0.121 | 0.133 | 0 | 0 | 0.00% |
Arbonia AG | ./. | ./. | 0 | 0 | 0.00% |
Arbor Metals Corp. | 0.824 | 0.84 | 68 193 | 51 | -2.59% |
Arbor Realty Trust Inc. | 12.53 | 12.79 | 1 118 | 5 | +1.03% |
Arbutus Biopharma Corp. | 1.882 | 1.956 | 0 | 0 | 0.00% |
ARC Resources Ltd. | 14.102 | 14.386 | 70 | 1 | -1.40% |
ARCA biopharma Inc. | 1.67 | 1.735 | 0 | 0 | 0.00% |
Arcadia Biosciences Inc. | 2.62 | 2.72 | 12 | 1 | -3.68% |
Arcadis N.V. | 46.84 | 46.96 | 77 | 3 | +0.64% |
ArcBest Corp. | 104.30 | 105.35 | 0 | 0 | 0.00% |
ArcelorMittal S.A. | 23.66 | 23.665 | 1 220 | 5 | +1.54% |
ArcelorMittal S.A. NY reg. | 23.80 | 24.00 | 0 | 0 | 0.00% |
Arch Capital Group Ltd. | 75.50 | 76.50 | 44 | 1 | -0.66% |
Arch Resources Inc. Cl.A | 154.60 | 154.75 | 0 | 0 | 0.00% |
Archer Ltd. | 0.0674 | 0.0726 | 6 357 | 1 | 0.00% |
Archer Materials Ltd. | 0.224 | 0.242 | 0 | 0 | 0.00% |
Archer-Daniels- |
68.60 | 69.00 | 2 860 | 20 | 0.00% |
Arcimoto Inc. | 0.733 | 0.77 | 0 | 0 | 0.00% |
Arcos Dorados Holdings Inc. | 11.20 | 11.30 | 0 | 0 | 0.00% |
Arcosa Inc. | 70.00 | 71.00 | 35 | 1 | +0.71% |
Arctic Paper S.A. | 4.93 | 5.01 | 0 | 0 | 0.00% |
ArcticZymes Technologies ASA | 3.305 | 3.365 | 0 | 0 | 0.00% |
Ardea Resources Ltd. | 0.257 | 0.2755 | 0 | 0 | 0.00% |
Ardelyx Inc. | 4.58 | 4.69 | 201 | 2 | +0.86% |
Ardmore Shipping Corp. | 12.68 | 12.86 | 0 | 0 | 0.00% |
Ares Capital Corp. | 18.322 | 18.44 | 7 676 | 15 | +0.56% |
Ares Commercial Real Est.Corp. | 9.275 | 9.435 | 0 | 0 | 0.00% |
Argentina Lithium&Energy Corp. | 0.272 | 0.288 | 0 | 0 | 0.00% |
argenx SE | 427.00 | 427.60 | 0 | 0 | 0.00% |
Argo Blockchain PLC | 0.1516 | 0.1656 | 285 560 | 23 | +9.19% |
Argo Blockchain PLC (Spons.ADR) |
1.74 | 1.85 | 1 800 | 2 | +6.45% |
Argonaut Gold Inc. | 0.2652 | 0.2714 | 0 | 0 | 0.00% |
Argosy Minerals Ltd. | 0.0901 | 0.0953 | 10 000 | 2 | +2.92% |
Arht Media Inc. | 0.043 | 0.053 | 0 | 0 | 0.00% |
Arianne Phosphate Inc. | 0.216 | 0.248 | 0 | 0 | 0.00% |
Aris Mining Corp. | 2.90 | 2.98 | 2 000 | 2 | +2.74% |
Arise AB | 3.69 | 3.735 | 3 460 | 5 | +1.37% |
Arista Networks Inc. | 198.70 | 200.60 | 351 | 11 | -0.53% |
Aristocrat Leisure Ltd. | 24.00 | 24.80 | 0 | 0 | 0.00% |
Ariston Holding N.V. | 5.705 | 5.73 | 0 | 0 | 0.00% |
Arizona Gold & Silver Inc. | 0.358 | 0.378 | 0 | 0 | 0.00% |
Arizona Lithium Ltd. | 0.02 | 0.023 | 0 | 0 | 0.00% |
Arizona Sonoran Copper Co.Inc. | 0.98 | 1.02 | 0 | 0 | 0.00% |
Arjo AB | 3.336 | 3.404 | 0 | 0 | 0.00% |
Arkema | 91.20 | 91.26 | 20 | 1 | +0.09% |
Arlo Technologies Inc. | 8.49 | 8.765 | 0 | 0 | 0.00% |
ARM Holdings PLC Reg.Shs(Spons. |
59.20 | 59.40 | 3 784 | 39 | +0.51% |
Armada Hoffler Properties Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
Armour Residential REIT Inc. | 17.50 | 17.70 | 2 271 | 13 | +1.14% |
Aroundtown Property Hldgs S.A. | 2.412 | 2.415 | 285 855 | 143 | +1.82% |
Arovella Therapeutics Ltd. | 0.049 | 0.06 | 0 | 0 | 0.00% |
Array Technologies Inc. | 14.88 | 15.03 | 254 | 5 | +0.54% |
Arrow Electronics Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
Arrowhead Pharmaceuticals Inc. | 21.59 | 21.89 | 0 | 0 | 0.00% |
artec technologies AG | 2.00 | 2.12 | 0 | 0 | 0.00% |
Artemis Resources Ltd. | 0.0115 | 0.014 | 0 | 0 | 0.00% |
Artisan Partners Ass.Manag. |
35.05 | 35.70 | 0 | 0 | 0.00% |
Artivion Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
artnet AG | 7.10 | 7.35 | 0 | 0 | 0.00% |
Asahi Group Holdings Ltd. | 34.93 | 35.47 | 0 | 0 | 0.00% |
Asahi Kasei Corp. | 6.206 | 6.514 | 0 | 0 | 0.00% |
Asana Inc. | 18.212 | 18.594 | 1 520 | 10 | -14.66% |
Asante Gold Corp. | 1.12 | 1.145 | 0 | 0 | 0.00% |
Asbury Automotive Group Inc. | 200.00 | 202.00 | 0 | 0 | 0.00% |
Ascletis Pharma Inc. | 0.202 | 0.222 | 0 | 0 | 0.00% |
Ascot Resources Ltd. | 0.329 | 0.344 | 0 | 0 | 0.00% |
ASE Technology Holding Co. Ltd | 7.90 | 8.05 | 0 | 0 | 0.00% |
Asensus Surgical Inc. | 0.244 | 0.262 | 0 | 0 | 0.00% |
ASEP Medical Holdings Inc. | 0.145 | 0.1495 | 93 613 | 32 | +2.41% |
ASGN Inc. | 84.00 | 85.00 | 0 | 0 | 0.00% |
Ashford Hospitality Trust Inc. | 2.14 | 2.20 | 0 | 0 | 0.00% |
Ashmore Group Ltd. | 2.258 | 2.302 | 0 | 0 | 0.00% |
Ashtead Group PLC | 56.50 | 57.00 | 169 | 2 | +0.89% |
ASICS Corp. | 31.40 | 32.00 | 0 | 0 | 0.00% |
Askari Metals Limited | 0.0932 | 0.114 | 0 | 0 | 0.00% |
ASM International N.V. | 452.50 | 452.65 | 424 | 39 | +1.18% |
ASML Holding N.V. ![]() |
643.30 | 643.70 | 2 402 | 142 | +0.03% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
642.00 | 644.00 | 41 | 4 | 0.00% |
ASMPT Ltd. | 9.15 | 9.40 | 0 | 0 | 0.00% |
ASOS PLC | 4.497 | 4.524 | 0 | 0 | 0.00% |
Aspen Group Reg.Stap.Secs | 1.0216 | 1.0518 | 0 | 0 | 0.00% |
Aspen Pharmacare Hldgs PLC | 9.10 | 9.35 | 0 | 0 | 0.00% |
Aspen Technology Inc. | 180.10 | 181.90 | 0 | 0 | 0.00% |
Aspermont Ltd. | 0.0045 | 0.005 | 50 000 | 2 | -10.00% |
ASR Nederland N.V. | 43.30 | 43.34 | 132 | 4 | +1.12% |
Assa-Abloy AB | 23.96 | 23.98 | 245 | 2 | +0.46% |
Assembly Biosciences Inc. | 0.685 | 0.71 | 0 | 0 | 0.00% |
Assicurazioni Generali S.P.A. | 19.01 | 19.015 | 102 | 3 | +0.45% |
Associated British Foods PLC | 28.30 | 28.70 | 97 | 1 | +0.18% |
Assurant Inc. | 159.00 | 160.00 | 0 | 0 | 0.00% |
Astellas Pharma Inc. | 11.275 | 11.51 | 319 | 1 | +1.51% |
Aston Bay Holding Ltd. | 0.037 | 0.0485 | 0 | 0 | 0.00% |
Aston Martin Lagonda Global Ho | 2.686 | 2.708 | 16 367 | 20 | +1.51% |
Aston Minerals Ltd. | 0.0164 | 0.0196 | 0 | 0 | 0.00% |
Astrazeneca PLC | 119.75 | 119.80 | 711 | 12 | +0.67% |
Astrazeneca PLC ADR | 59.50 | 60.00 | 0 | 0 | 0.00% |
Astria Therapeutics Inc. | 4.48 | 4.705 | 0 | 0 | 0.00% |
Asure Software Inc. | 7.50 | 7.65 | 0 | 0 | 0.00% |
ASX Ltd. | 35.80 | 36.00 | 159 | 1 | +2.84% |
Asymchem Labora.(Tian. |
10.70 | 11.10 | 100 | 1 | +1.83% |
AT & T Inc. | 15.955 | 15.975 | 20 256 | 64 | -0.06% |
AT&S Austria Techn.&Systemt. |
25.30 | 25.34 | 836 | 12 | -0.78% |
ATA Creativity Global Inc. ADRs | 0.775 | 0.80 | 0 | 0 | 0.00% |
atai Life Sciences B.V. | 1.023 | 1.0535 | 1 040 | 3 | +0.96% |
Atara Biotherapeutics Inc. | 0.582 | 0.611 | 0 | 0 | 0.00% |
Atari S.A. | 0.111 | 0.1152 | 17 900 | 3 | +2.31% |
ATCO Ltd. | 25.00 | 25.60 | 118 | 1 | -1.55% |
ATCO MINING INC. | 0.0275 | 0.041 | 0 | 0 | 0.00% |
Atea ASA | 10.24 | 10.32 | 0 | 0 | 0.00% |
Athabasca Oil Corp. | 2.286 | 2.33 | 858 | 1 | -1.19% |
ATI Inc. | 37.04 | 37.66 | 0 | 0 | 0.00% |
Atico Mining Corp. | 0.065 | 0.0715 | 0 | 0 | 0.00% |
Atkore International Grp Inc. | 120.30 | 121.40 | 0 | 0 | 0.00% |
Atlantic Lithium Ltd. | 0.29 | 0.31 | 0 | 0 | 0.00% |
Atlantic Sapphire ASA | 0.1182 | 0.125 | 0 | 0 | 0.00% |
Atlantica Sustainable Infr.PLC | 18.01 | 18.095 | 190 | 2 | -0.55% |
Atlanticus Holdings Corp. | 28.40 | 28.80 | 0 | 0 | 0.00% |
Atlas Copco AB Namn-Aktier A | 14.425 | 14.445 | 1 950 | 8 | +1.23% |
Atlas Copco AB Namn-Aktier B | 12.355 | 12.375 | 0 | 0 | 0.00% |
Atlas Lithium Corp. | 25.60 | 26.40 | 10 | 1 | +1.54% |
Atlassian Corp. CL A | 177.00 | 178.00 | 1 | 1 | +0.56% |
Atmos Energy Corp. | 105.55 | 105.85 | 0 | 0 | 0.00% |
Atos SE | 5.876 | 5.882 | 1 216 | 5 | +1.63% |
Atoss Software AG | 214.00 | 214.50 | 476 | 25 | +0.24% |
Atossa Therapeutics Inc. | 0.6895 | 0.7135 | 0 | 0 | 0.00% |
Atreca Inc. Shares A | 0.202 | 0.212 | 0 | 0 | 0.00% |
Atresmedia Corp.d.Medio. |
3.852 | 3.866 | 3 941 | 3 | +0.16% |
ATS Corp. | 36.00 | 36.40 | 0 | 0 | 0.00% |
aTyr Pharma Inc. | 1.14 | 1.18 | 0 | 0 | 0.00% |
Audax Renovables S.A. | 1.264 | 1.276 | 0 | 0 | 0.00% |
Audio Pixels Holdings Ltd. | 5.65 | 5.90 | 0 | 0 | 0.00% |
audius SE | 12.80 | 13.10 | 0 | 0 | 0.00% |
Augusta Gold Corp. | 0.56 | 0.575 | 0 | 0 | 0.00% |
Aumann AG | 17.06 | 17.22 | 1 340 | 12 | +4.74% |
Aura Energy Ltd. | 0.1654 | 0.1818 | 0 | 0 | 0.00% |
Aurania Resources Ltd | 0.21 | 0.268 | 0 | 0 | 0.00% |
Aurelia Metals Ltd. | 0.059 | 0.072 | 0 | 0 | 0.00% |
Aurinia Pharmaceuticals Inc. | 7.97 | 8.12 | 0 | 0 | 0.00% |
Aurion Resources Ltd | 0.34 | 0.388 | 0 | 0 | 0.00% |
Aurizon Holdings Ltd. | 2.20 | 2.249 | 0 | 0 | 0.00% |
Aurora Cannabis Inc. | 0.4421 | 0.4556 | 58 875 | 44 | -0.76% |
Aurubis AG | 76.14 | 76.20 | 2 325 | 38 | +0.90% |
Ausgold Ltd. | 0.0194 | 0.0214 | 0 | 0 | 0.00% |
Austevoll Seafood ASA | 6.225 | 6.26 | 540 | 3 | -0.87% |
Austral. Silica Quartz Grp Ltd | 0.027 | 0.037 | 2 500 | 1 | -15.63% |
Australian Agricultural Co.Ltd | 0.845 | 0.87 | 0 | 0 | 0.00% |
Australian Mines Ltd. | 0.0072 | 0.0094 | 0 | 0 | 0.00% |
Australian Vanadium Ltd. | 0.0121 | 0.0134 | 0 | 0 | 0.00% |
Australian Vintage Ltd. | 0.248 | 0.254 | 0 | 0 | 0.00% |
AUTO1 Group SE | 5.434 | 5.472 | 39 390 | 98 | -2.79% |
Autodesk Inc. | 202.40 | 204.00 | 512 | 9 | -0.24% |
Autohome Inc. | 24.20 | 24.40 | 0 | 0 | 0.00% |
Autohome Inc. Shares A | 5.75 | 6.35 | 0 | 0 | 0.00% |
Autoliv Inc. | 94.50 | 95.00 | 1 | 1 | +0.53% |
Autoliv Inc. SDR's | 94.86 | 94.98 | 0 | 0 | 0.00% |
Autolus Therapeutics Ltd. | 3.64 | 3.80 | 0 | 0 | 0.00% |
Automatic Data Processing Inc. | 214.60 | 215.80 | 207 | 8 | +0.56% |
Autonation Inc. | 125.00 | 126.00 | 0 | 0 | 0.00% |
AutoStore Holdings Ltd. | 1.4595 | 1.478 | 0 | 0 | 0.00% |
Autozone Inc. | 2 500.00 | 2 508.00 | 178 | 34 | +0.73% |
Auxico Resources Canada Inc. | 0.0655 | 0.098 | 0 | 0 | 0.00% |
Auxly Cannabis Group Inc. | 0.0103 | 0.0129 | 0 | 0 | 0.00% |
Avadel Pharmaceuticals PLC ADRs | 12.60 | 12.90 | 0 | 0 | 0.00% |
Avalon Advanced Materials Inc. | 0.0726 | 0.0816 | 0 | 0 | 0.00% |
Avalonbay Communities Inc. | 163.54 | 163.70 | 0 | 0 | 0.00% |
Avance Gas Holding Ltd. | 13.86 | 13.94 | 850 | 4 | 0.00% |
Avangrid Inc. | 29.40 | 29.60 | 0 | 0 | 0.00% |
Avanos Medical Inc. | 19.60 | 20.00 | 0 | 0 | 0.00% |
Avante Mining Corp. | 0.0565 | 0.0595 | 0 | 0 | 0.00% |
Avantium N.V. | 4.265 | 4.29 | 33 | 1 | +0.36% |
Avantor Inc. | 19.128 | 19.51 | 200 | 1 | +1.03% |
Avenue Therapeutics Inc. | 0.1601 | 0.1658 | 1 650 | 1 | -5.59% |
Avery Dennison Corp. | 179.00 | 180.00 | 0 | 0 | 0.00% |
AviChina Industry & Technology | 0.402 | 0.418 | 1 014 | 1 | 0.00% |
Avid Bioservices Inc. | 4.88 | 4.96 | 0 | 0 | 0.00% |
Avino Silver & Gold Mines Ltd. | 0.466 | 0.486 | 49 | 1 | -2.92% |
Avis Budget Group Inc. | 175.75 | 181.75 | 25 | 1 | +4.14% |
Avista Corp. | 32.20 | 32.40 | 30 | 1 | 0.00% |
Avita Therapeutics Inc. CDIs | 2.26 | 2.32 | 0 | 0 | 0.00% |
Aviva PLC | 4.98 | 5.00 | 6 917 | 3 | +0.40% |
Avnet Inc. | 43.00 | 43.20 | 0 | 0 | 0.00% |
Avricore Health Inc. | 0.108 | 0.118 | 0 | 0 | 0.00% |
Awilco LNG ASA | 0.669 | 0.68 | 4 000 | 1 | -0.15% |
Axa S.A. | 29.54 | 29.55 | 7 899 | 42 | +0.68% |
Axalta Coating Systems Ltd. | 29.60 | 30.00 | 0 | 0 | 0.00% |
Axcelis Technologies Inc. | 117.00 | 118.95 | 479 | 19 | +2.69% |
Axon Enterprise Inc. | 214.00 | 216.00 | 52 | 4 | +0.47% |
Axonics Inc. | 52.50 | 54.00 | 0 | 0 | 0.00% |
Axos Financial Inc. | 40.20 | 40.40 | 0 | 0 | 0.00% |
Axsome Therapeutics Inc. | 62.86 | 64.44 | 0 | 0 | 0.00% |
AXT Inc. | 1.83 | 1.91 | 0 | 0 | 0.00% |
Aya Gold & Silver Inc. | 6.87 | 6.99 | 0 | 0 | 0.00% |
Ayr Wellness Inc. | 2.275 | 2.335 | 666 | 1 | +0.86% |
Azek Co. Inc. | 31.60 | 32.60 | 0 | 0 | 0.00% |
Azelis Group N.V. | 21.28 | 21.32 | 770 | 2 | +0.19% |
Azenta Inc. | 51.00 | 52.50 | 0 | 0 | 0.00% |
Azimut Exploration Inc. | 0.50 | 0.52 | 0 | 0 | 0.00% |
Azimut Holding S.p.A. | 22.18 | 22.19 | 0 | 0 | 0.00% |
Azincourt Energy Corp. | 0.0165 | 0.0195 | 0 | 0 | 0.00% |
Aztec Minerals Corp. | 0.127 | 0.1395 | 6 785 | 2 | +3.70% |
Azul SA | 8.85 | 9.05 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/12/2023 @ 11:50:48
Last Update:
06/12/2023 @ 11:50:48