All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 27.20 27.60 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 395.00 1 398.00 49 10 -1.69%
A.P.Moeller-Mærsk A/S B 1 407.00 1 407.50 86 15 -2.09%
A.S. Création Tapeten AG 9.90 10.20 134 2 0.00%
A10 Networks Inc. 11.61 12.05 0 0 0.00%
a2 Milk Co. Ltd., The 2.439 2.489 500 1 +1.84%
A2A S.p.A. 1.9425 1.9455 1 000 1 -0.13%
A2B Australia Ltd. 1.04 1.07 49 1 +1.89%
AAC Technologies Holdings Inc. 2.38 2.52 0 0 0.00%
Aadi Biosciences Inc. 4.48 4.62 0 0 0.00%
AAK AB 19.03 19.12 204 2 -0.68%
Aalberts N.V. 36.46 36.52 0 0 0.00%
AAON Inc. 58.42 59.56 0 0 0.00%
aap Implantate AG 0.805 0.855 0 0 0.00%
AAR Corp. 64.30 65.55 16 1 +0.93%
AB Science S.A. 2.84 2.865 0 0 0.00%
Abbott Laboratories 96.65 97.23 197 6 -0.06%
AbbVie Inc. 133.50 134.40 407 15 -0.30%
Abcam PLC ./. ./. 0 0 0.00%
AbCellera Biologics Inc. 4.144 4.206 0 0 0.00%
Abcourt Mines Inc. Class B 0.0225 0.0275 0 0 0.00%
Abeona Therapeutics Inc. 4.126 4.336 0 0 0.00%
Abercrombie & Fitch Co. 71.48 72.41 40 1 +0.82%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abivax S.A. 9.71 9.85 2 350 5 +1.46%
ABN AMRO Group N.V. 12.715 12.735 2 120 11 +0.47%
ABO Wind AG 40.00 40.40 968 28 -1.46%
ABOUT YOU Holding SE 4.184 4.206 6 520 11 -0.43%
AbraSilver Resource Corp. 0.242 0.253 20 000 3 +2.87%
Abrdn PLC 2.00 2.02 1 000 1 +2.54%
AC Immune SA 3.17 3.325 58 1 +1.56%
Acadia Pharmaceuticals Inc. 20.40 20.80 0 0 0.00%
Acast AB 0.773 0.79 0 0 0.00%
Acasti Pharma Inc. 2.08 2.16 0 0 0.00%
Accelerate Diagnostics Inc. 3.84 3.88 0 0 0.00%
Accentro Real Estate AG 1.12 1.17 0 0 0.00%
Accenture Ltd. 310.90 312.40 24 3 -0.13%
Acciona S.A. 132.55 132.70 0 0 0.00%
Acco Brands Corp. 4.84 4.96 150 1 +1.22%
Accolade Inc. 8.30 8.40 0 0 0.00%
Accor S.A. 33.58 33.60 342 5 +1.11%
Accsys Technologies PLC 0.722 0.737 0 0 0.00%
Accuray Inc. 2.52 2.58 0 0 0.00%
AcelRx Pharmaceuticals Inc. 0.769 0.80 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.18 10.22 0 0 0.00%
Achieve Life Sciences Inc. 4.92 5.05 300 1 -0.98%
Achilles Therapeutics PLC 0.765 0.79 1 000 1 -1.92%
Ackermans & van Haaren N.V. 153.40 153.60 23 1 +0.59%
Aclaris Therapeutics Inc. 1.06 1.08 19 426 12 +20.88%
ACM Research Inc. 14.74 14.92 0 0 0.00%
ACOMO N.V. 17.48 17.56 170 2 +1.03%
Acotec Scientific Holdings Lim 1.37 1.47 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.20 37.28 582 3 +0.43%
Actinium Pharmaceuticals Inc. 4.74 4.86 0 0 0.00%
Actinogen Medical Ltd. 0.014 0.0145 0 0 0.00%
Acuity Brands Inc. 168.00 169.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 3.44 3.58 0 0 0.00%
Ad Pepper Media Intl N.V. 2.24 2.34 0 0 0.00%
Adagene Inc. ADR 1.54 1.58 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.482 0.56 100 1 0.00%
Adaptive Biotechnologies Corp. 4.058 4.146 0 0 0.00%
Adbri Ltd. 1.27 1.31 1 000 1 +4.76%
Addiko Bank AG 13.60 13.75 55 1 -0.72%
Addtech AB 17.93 18.05 33 1 +0.79%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 11.42 11.62 470 1 +1.05%
adesso SE 99.20 99.80 206 7 +0.61%
Adevinta ASA 9.45 9.49 88 1 -0.73%
Adicet Bio Inc. 1.058 1.188 0 0 0.00%
adidas AG  195.58 195.60 10 081 180 +0.28%
Adient PLC 30.40 30.60 0 0 0.00%
ADLER Group S.A. 0.4104 0.425 31 190 17 +1.86%
Admiral Group PLC 32.18 32.50 975 6 +0.13%
Adobe Inc. 560.40 561.60 893 70 +0.61%
Adocia SAS 8.03 8.08 470 3 -0.98%
Adriatic Metals PLC 1.97 2.04 2 000 2 +2.00%
ADS TEC ENERGY PLC 6.25 6.55 0 0 0.00%
ADT Inc. 5.70 5.75 0 0 0.00%
Adtalem Global Education Inc. 55.00 55.50 0 0 0.00%
Adtiger Corp.Ltd. 0.0165 0.0245 0 0 0.00%
ADTRAN Holdings Inc. 5.478 5.552 11 458 13 -1.50%
Adtran Networks SE 20.00 20.05 104 2 0.00%
Aduro Clean Technologies Inc. 0.77 0.775 0 0 0.00%
Advance Auto Parts Inc. 49.30 49.35 0 0 0.00%
Advance ZincTek Ltd. 0.505 0.52 0 0 0.00%
Advanced Blockchain AG 3.19 3.29 1 556 5 +1.86%
Advanced Drainage Systems Inc. 113.20 117.40 0 0 0.00%
Advanced Emissions Solutio.Inc 2.27 2.37 0 0 0.00%
Advanced Energy Inds Inc. 87.50 88.00 0 0 0.00%
Advanced Micro Devices Inc.  110.60 110.80 5 052 72 +1.00%
Advansix Inc. 24.20 24.80 0 0 0.00%
Advantage Energy Ltd. 6.00 6.15 0 0 0.00%
Advantage Solutions Inc. 2.62 2.70 0 0 0.00%
Advantest Corp. 27.85 28.00 1 634 13 +2.21%
Adventus Mining Corp. 0.172 0.1835 43 800 12 -3.11%
Adverum Biotechnologies Inc. 0.805 0.835 0 0 0.00%
ADX Energy Ltd. 0.065 0.068 1 470 588 19 +12.21%
Adyen N.V. 1 145.80 1 146.80 614 120 +1.41%
Aecom Technology Corp 84.00 84.50 1 1 +0.60%
Aedas Homes S.A. 16.82 16.98 0 0 0.00%
Aedifica S.A. 61.25 61.60 0 0 0.00%
Aegean Airlines S.A. 11.42 11.60 0 0 0.00%
Aegon Ltd. 5.188 5.19 16 864 21 +1.33%
AEGON LTD. ADR 5.15 5.20 50 1 0.00%
Aehr Test Systems 22.86 23.25 378 4 +0.96%
Aemetis Inc. 4.145 4.265 0 0 0.00%
Aena SME S.A. 162.15 162.55 0 0 0.00%
Aeon Co. Ltd. 19.30 19.60 0 0 0.00%
Aéroports de Paris 114.30 114.40 0 0 0.00%
AeroVironment Inc. 130.55 131.80 71 3 -0.11%
AES Corp., The 16.565 16.72 0 0 0.00%
AEterna Zentaris Inc. 1.914 1.992 0 0 0.00%
Aethlon Medical Inc. 1.91 1.98 0 0 0.00%
AF Gruppen ASA 9.63 9.73 0 0 0.00%
AFC Ajax N.V. 10.65 10.95 0 0 0.00%
AFC Energy PLC 0.1842 0.1878 170 546 37 0.00%
Affiliated Managers Group Inc. 126.00 127.00 0 0 0.00%
Affimed N.V. 0.4202 0.4342 0 0 0.00%
Affirm HLDGS INC 35.30 35.70 400 5 +0.85%
Aflac Inc. 76.30 77.10 262 2 -0.13%
Africa Oil Corp. 1.682 1.7265 0 0 0.00%
African Gold Ltd. 0.0205 0.0215 0 0 0.00%
African Rainbow Minerals Ltd. 8.70 8.85 856 3 +2.91%
AFYREN SAS 2.39 2.41 185 1 -1.25%
AG Mortgage Investm.Trust Inc. 5.15 5.20 0 0 0.00%
AGC Inc. 33.40 33.80 0 0 0.00%
Agco Corp. 105.85 107.60 9 2 -0.61%
AgEagle Aerial Systems Inc. 0.116 0.121 0 0 0.00%
AGEAS SA/NV 40.18 40.20 622 7 +0.55%
Agenus Inc. 0.7286 0.7544 0 0 0.00%
AgeX Therapeutics Inc. 0.308 0.322 0 0 0.00%
Agfa-Gevaert N.V. 1.324 1.35 360 2 -0.74%
Agile Group Holdings Ltd. 0.0885 0.105 0 0 0.00%
Agilent Technologies Inc. 118.20 119.15 33 1 +0.59%
Agilyx AS 1.768 1.802 800 1 -1.01%
Agios Pharmaceuticals Inc. 20.80 21.20 0 0 0.00%
AGL Energy Ltd. 5.484 5.526 5 076 4 +2.28%
AGNC Investment Corp. 8.306 8.428 893 11 +1.22%
Agnico Eagle Mines Ltd. 48.71 49.20 993 16 -0.06%
Agora Inc. ADS 2.46 2.50 0 0 0.00%
AGRANA Beteiligungs-AG 13.65 13.75 1 479 9 +0.37%
Agree Realty Corp. 56.35 56.85 35 2 +0.53%
Agricult. Bk of China, The 0.32 0.35 0 0 0.00%
AGROB Immobilien AG 43.00 43.20 0 0 0.00%
Ahlers AG 0.004 0.008 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 26.92 26.925 10 824 39 -0.96%
AI Artificial Intel.Vent. Inc. 0.155 0.199 0 0 0.00%
AI/ML Innovations Inc. 0.0385 0.057 0 0 0.00%
AIA Group Ltd 7.411 7.687 2 218 5 +2.22%
AIB Group PLC 4.28 4.356 7 2 +1.15%
aifinyo AG 11.10 11.20 0 0 0.00%
Aiforia Technologies Oyj 3.23 3.45 200 1 -4.37%
Aileron Therapeutics Inc. 2.24 2.34 0 0 0.00%
AIM ImmunoTech Inc. 0.434 0.444 1 800 1 -1.81%
Air Berlin PLC 0.002 0.0025 23 000 2 -20.00%
Air Canada Inc. (Variable Vtg) o.N. 11.864 12.078 0 0 0.00%
Air China Ltd. 0.596 0.629 0 0 0.00%
Air France-KLM S.A. 12.105 12.115 4 623 13 +0.33%
Air Liquide-SA Et.Expl.P.G.Cl. 172.84 172.92 1 701 47 -1.04%
Air New Zealand Ltd. 0.3675 0.3845 1 000 1 -2.26%
Air Products & Chemicals Inc. 242.70 243.60 211 16 +0.21%
Air Transport Svcs Group Inc. 14.50 14.60 0 0 0.00%
Air Water Inc. 11.90 12.20 400 1 +0.83%
Airbnb Inc. 124.16 124.90 1 199 28 +0.81%
Airbus SE  136.64 136.68 2 998 129 +0.13%
Airtel Africa PLC 1.31 1.32 0 0 0.00%
AIXTRON SE  35.07 35.10 55 959 300 +2.63%
Ajinomoto Co. Inc. 34.60 35.20 0 0 0.00%
Akamai Technologies Inc. 106.84 107.78 64 1 -0.45%
Akanda Corp. 0.456 0.492 0 0 0.00%
Akari Therapeutics PLC 3.02 3.16 0 0 0.00%
Akastor ASA 0.887 0.899 0 0 0.00%
Akebia Therapeutics Inc. 1.024 1.048 2 500 1 -0.96%
Aker ASA 54.15 54.20 0 0 0.00%
Aker BP ASA 25.28 25.29 205 2 -0.51%
Aker Carbon Capture ASA 0.9225 0.937 11 415 7 +4.39%
Aker Horizons ASA 0.3682 0.3818 0 0 0.00%
Aker Solutions ASA 3.304 3.324 935 1 +0.06%
Akero Therapeutics Inc 16.80 17.00 200 1 0.00%
Akeso Inc. 5.20 5.50 0 0 0.00%
Akoustis Technologies Inc. 0.54 0.55 0 0 0.00%
Akso Health Group Inc. 0.73 0.77 0 0 0.00%
Akzo Nobel N.V. 71.34 71.38 0 0 0.00%
Alamos Gold Inc. 13.16 13.24 1 497 5 -0.30%
Alaris Equity Partners Inc.Tr. 10.542 10.754 0 0 0.00%
Alarm.com Holdings Inc. 53.00 53.50 87 2 -0.93%
Alaska Air Group Inc. 32.47 32.69 895 5 -0.97%
Alaska Energy Metals Corp. 0.275 0.2823 11 510 12 +7.62%
Alaunos Therapeutics Inc. 0.0484 0.054 0 0 0.00%
ALBA SE 10.80 11.50 0 0 0.00%
Albemarle Corp. 106.86 107.46 893 45 +2.44%
Albertsons Companies Inc. 20.05 20.40 30 1 +0.74%
Albis Leasing AG 2.08 2.10 0 0 0.00%
Alchemy Resources Ltd. 0.0065 0.0084 0 0 0.00%
Alcoa Upstream Corp. 23.64 23.81 466 4 +1.75%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 6.505 6.55 3 374 9 -1.51%
Aldeyra Therapeutics Inc. 2.868 2.922 33 1 +1.25%
Alector Inc. 5.05 5.10 0 0 0.00%
Alexanderwerk AG 14.10 14.30 0 0 0.00%
Alexandria Real Est. Equ. Inc. 110.60 111.65 0 0 0.00%
Alexium International Grp Ltd. 0.008 0.011 10 000 1 +29.41%
Alfa Laval AB 33.90 33.94 200 1 -0.36%
Alfen N.V. 44.23 44.33 1 221 13 +1.10%
Algoma Steel Group Inc. 7.70 7.75 0 0 0.00%
Algonquin Power&Utilities Corp 5.69 5.774 100 1 +0.84%
Alibaba Group Holding Ltd. 8.301 8.417 30 350 29 -0.59%
Alibaba Group Holding Ltd. sp.ADRs  66.90 67.05 21 752 192 -0.30%
Alibaba Health Inform.Tech.Ltd 0.5032 0.5154 0 0 0.00%
Alibaba Pictures Group Ltd. 0.0565 0.0635 0 0 0.00%
Align Technology Inc. 199.62 201.10 0 0 0.00%
Aligos Therapeutics Inc. 0.61 0.635 0 0 0.00%
Alimentation Couche-Tard Inc. 52.44 53.20 0 0 0.00%
Alimera Sciences Inc. 3.21 3.36 0 0 0.00%
Alithya Group Inc. CL. A 0.995 1.04 0 0 0.00%
Alkane Resources Ltd. 0.382 0.422 0 0 0.00%
Alkermes PLC 24.80 25.00 0 0 0.00%
All for One Group SE 44.50 45.00 105 3 +0.67%
Allakos Inc. 2.612 2.678 100 1 +1.44%
Allane SE 11.60 11.90 150 2 -1.69%
Allegiant Travel Co. 65.50 66.00 0 0 0.00%
Allegion PLC 97.50 98.00 0 0 0.00%
Allego N.V. 1.058 1.094 0 0 0.00%
ALLEGRO Microsystems INC. 24.40 25.00 0 0 0.00%
Alleima AB 7.006 7.02 300 1 +1.62%
Allete Inc. 56.00 56.50 50 2 0.00%
Allgeier SE 21.00 21.10 955 5 0.00%
Alliant Energy Corp. 47.40 47.60 0 0 0.00%
Allianz SE  239.90 239.95 44 992 822 +0.67%
Allied Gaming & Entertainment 0.815 0.895 0 0 0.00%
Allison Transmission Hldg.Inc. 50.00 50.50 50 1 0.00%
Allkem Ltd. 5.17 5.19 25 860 46 +2.78%
Allstate Corp., The 127.00 129.00 0 0 0.00%
Ally Financial Inc. 28.46 28.73 100 1 +0.49%
Almaden Minerals Ltd. 0.1295 0.139 0 0 0.00%
Almirall S.A. 8.42 8.51 0 0 0.00%
Almonty Industries Inc. 0.37 0.3755 580 2 -0.79%
Alnylam Pharmaceuticals Inc 157.20 159.20 0 0 0.00%
Alpha & Omega Semiconductor 20.12 20.13 0 0 0.00%
Alpha Lithium Corp. 0.986 1.005 3 100 2 -0.40%
Alpha Pro Tech Ltd. 4.80 4.94 10 1 -0.83%
Alpha Services and Holdings SA 1.4935 1.516 12 500 3 +2.11%
Alphabet Inc. Class A   121.50 121.60 10 970 182 +0.20%
Alphabet Inc. Class C 122.86 122.96 3 538 54 +0.24%
AlphaGen Intelligence Corp. 0.045 0.06 0 0 0.00%
Alphamab Oncology 0.70 0.795 0 0 0.00%
Alphamin Resources Corp. 0.55 0.565 2 715 3 +0.53%
Alphawave IP Group PLC 1.33 1.36 13 062 6 -2.19%
Alpine Immune Sciences Inc. 14.10 14.50 0 0 0.00%
Alps Alpine Co. Ltd. 7.85 8.05 250 1 +0.64%
ALS Ltd. 7.65 7.80 0 0 0.00%
Alstom S.A. 11.055 11.07 8 897 27 -2.43%
alstria office REIT-AG 3.67 3.72 16 972 18 -0.27%
Alta Copper Corp. 0.266 0.279 0 0 0.00%
AltaGas Ltd. 18.30 18.84 0 0 0.00%
Altair Engineering Inc. 65.50 66.00 0 0 0.00%
Altamin Ltd. 0.027 0.0345 0 0 0.00%
Altamira Gold Corp. 0.105 0.127 111 1 +12.39%
Altech Batteries Ltd. 0.0421 0.0458 0 0 0.00%
Alten S.A. 127.20 127.40 0 0 0.00%
Alteryx Inc. Cl.A 38.75 39.05 337 4 +0.13%
Altice USA Inc. 1.92 1.94 0 0 0.00%
Altimmune Inc. 4.987 5.134 11 994 30 +6.96%
Altiplano Minerals Inc. 0.0798 0.0908 0 0 0.00%
Altium Ltd. 27.60 28.20 189 2 +2.96%
Altius Minerals Corp. 12.66 12.97 0 0 0.00%
Alto Ingredients Inc. 2.38 2.44 3 1 -1.65%
Altri SGPS S.A. 4.73 4.778 0 0 0.00%
Altria Group Inc. 38.75 38.90 15 888 95 -1.90%
Altus Group Ltd. 26.60 27.00 0 0 0.00%
Altus Power Inc. 4.60 4.82 0 0 0.00%
Alumina Ltd. 0.4672 0.4797 0 0 0.00%
Aluminum Corp. of China Ltd. 0.4267 0.4529 0 0 0.00%
Alzchem Group AG 24.80 25.10 2 562 33 +1.59%
AMA Group Ltd. 0.0405 0.041 0 0 0.00%
AMADA Co. Ltd. 9.55 9.70 0 0 0.00%
AMADEUS FIRE AG 119.80 120.60 117 7 +0.50%
Amadeus IT Group SA 64.60 64.62 283 2 +0.12%
Amarin Corp. PLC 0.655 0.68 1 238 1 -2.24%
Amazon.Com Inc.  136.50 136.52 31 417 387 +0.28%
Ambarella Inc. 52.42 53.06 121 3 +0.84%
Ambari Brands Inc. 0.184 0.19 10 000 2 -0.54%
AMBEV S.A. ADR 2.62 2.68 4 000 2 0.00%
Ambu A/S 11.915 11.955 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  6.55 6.60 3 539 20 +0.76%
AMC Networks Inc. 15.00 15.30 0 0 0.00%
AMCOR PLC 8.60 8.80 0 0 0.00%
AMCOR PLC CDI 8.70 8.85 0 0 0.00%
Amdocs Ltd. 77.22 79.16 0 0 0.00%
Amer. Superconductor Corp. 9.25 9.30 0 0 0.00%
AMERCO 53.50 54.50 0 0 0.00%
Ameren Corp. 72.00 72.50 0 0 0.00%
Ameresco Inc. Cl.A 27.95 28.35 0 0 0.00%
American Airlines Group Inc. 12.202 12.26 4 970 7 +0.76%
American Eagle Outfitters Inc. 17.792 18.142 0 0 0.00%
American Electric Power Co.Inc 73.44 73.78 245 4 +0.27%
American Express Co. 157.60 158.75 221 9 -0.51%
American Financial Group Inc. 107.90 108.30 29 2 +0.65%
American Homes 4 Rent 32.60 33.20 0 0 0.00%
American International Grp Inc 61.00 61.35 15 1 +0.41%
American Lithium Corp. 1.006 1.029 67 917 44 +0.19%
American Pacific Mining Corp. 0.1705 0.184 0 0 0.00%
American Rare Earths Ltd. 0.0836 0.0901 0 0 0.00%
American States Water Co. 75.35 76.45 0 0 0.00%
American Tower REIT Inc. 195.25 196.65 291 6 +0.38%
American Water Works Co. Inc. 121.40 122.40 118 3 -0.16%
American West Metals Ltd. 0.072 0.0775 0 0 0.00%
Americas Gold & Silver Corp. 0.231 0.252 3 020 3 -4.12%
Americold Realty Trust Inc. 26.40 26.60 0 0 0.00%
Amerigo Resources Ltd. 0.849 0.898 0 0 0.00%
Ameriprise Financial Inc. 324.80 329.60 6 1 +0.89%
Amerisafe Inc. 44.40 45.00 90 1 +0.45%
Ametek Inc. 144.00 145.00 0 0 0.00%
Amex Exploration Inc. 0.90 0.914 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 20.65 20.72 1 350 14 -1.24%
Amgen Inc. 251.00 252.20 697 25 +0.40%
Amicus Therapeutics Inc. 10.30 10.40 0 0 0.00%
Amkor Technology Inc. 26.00 26.40 0 0 0.00%
AMMO Inc. 1.84 1.91 0 0 0.00%
AmmPower Corp. 0.0348 0.0426 100 1 -3.33%
Amneal Pharmaceuticals Inc. Cl.A 4.22 4.34 0 0 0.00%
AMP Ltd. 0.565 0.585 0 0 0.00%
Amper S.A. 0.0816 0.0898 0 0 0.00%
Amphastar Pharmaceuticals Inc. 54.00 54.50 8 1 0.00%
Amphenol Corp. 84.56 84.96 150 2 +0.40%
Amplifon S.p.A. 27.70 27.77 610 3 +0.22%
Amplify Energy Corp. New 5.495 5.57 0 0 0.00%
ams-OSRAM AG 1.95 1.95 135 602 118 -1.44%
AMSC ASA 2.20 2.225 0 0 0.00%
AMTD IDEA Group ADRs ./. ./. 0 0 0.00%
Amtech Systems Inc. 6.75 6.80 0 0 0.00%
Amundi S.A. 57.40 57.45 450 5 0.00%
ANA Holdings Inc. 19.00 19.50 0 0 0.00%
Analog Devices Inc. 167.65 168.40 10 2 +0.57%
Anaptysbio Inc. 14.90 15.20 15 1 +0.66%
Anavex Life Sciences Corp. 7.26 7.498 0 0 0.00%
Andersons Inc., The 48.76 48.88 0 0 0.00%
Andritz AG 50.95 51.00 361 8 -0.10%
Anebulo Pharmaceuticals Inc. 2.10 2.18 0 0 0.00%
Angang Steel Co. Ltd. 0.172 0.184 0 0 0.00%
AnGes, Inc. 0.492 0.52 0 0 0.00%
ANGI Inc. 2.215 2.259 0 0 0.00%
Anglo American Platinum Ltd. 36.20 36.90 382 7 +3.95%
Anglo American PLC 25.74 25.82 4 001 14 +1.82%
AngloGold Ashanti Plc. 17.10 17.30 200 2 -0.29%
Anheuser-Busch InBev N.V./S.A. 58.50 59.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V. 58.68 58.70 1 552 30 +0.26%
Anhui Conch Cement Co. Ltd. 2.101 2.154 0 0 0.00%
ANI Pharmaceuticals Inc. 45.80 47.00 0 0 0.00%
Anixa Biosciences Inc. 3.40 3.56 0 0 0.00%
Annaly Capital Management Inc. 16.99 17.155 184 2 +0.82%
Annovis Bio Inc. 9.57 9.84 200 1 +3.47%
Anonymous Intellig.Company Inc 0.0065 0.011 3 250 1 +22.22%
Ansell Ltd. 14.65 14.83 50 1 +3.09%
Anson Resources Ltd. 0.0827 0.0879 25 000 2 +1.50%
Ansys Inc. 258.80 260.80 51 5 +0.77%
Anta Sports Products Ltd. 8.951 9.086 1 510 3 +2.06%
Antares Vision S.p.A. 2.885 2.905 350 1 +0.70%
Antengene Corp. Ltd. 0.212 0.262 0 0 0.00%
Antero Resources Corp. 20.74 21.14 0 0 0.00%
Antibe Therapeutics Inc. 0.486 0.51 0 0 0.00%
Antilles Gold Ltd. 0.0115 0.0145 0 0 0.00%
Antin Infrastructure Partners 12.44 12.51 0 0 0.00%
Antisense Therapeutics Ltd. 0.0316 0.0358 0 0 0.00%
Antofagasta PLC 16.755 17.025 0 0 0.00%
Anywhere Real Estate Inc. 5.45 5.50 0 0 0.00%
ANZ Group Holdings Ltd. 15.00 15.10 0 0 0.00%
AON PLC Shares A 298.00 300.00 0 0 0.00%
Aozora Bank Ltd. 19.00 19.30 0 0 0.00%
APA Corp. 31.71 32.03 1 102 6 -0.76%
APA Group 5.148 5.345 174 1 +3.96%
APAC Resources Ltd. 0.109 0.122 0 0 0.00%
Apartment Inv. & Managem. Co. 6.60 6.70 0 0 0.00%
Apellis Pharmaceuticals Inc. 59.50 60.50 147 4 -0.83%
Aperam S.A. 30.97 31.01 0 0 0.00%
Apollo Commercial Real Est.Fi. 10.25 10.40 0 0 0.00%
Apollo Global Management(New.) 83.80 84.62 0 0 0.00%
Apollo Medical Holdings Inc. 30.80 31.60 0 0 0.00%
Apollo Minerals Ltd. 0.018 0.022 0 0 0.00%
APONTIS PHARMA AG 4.06 4.24 5 450 4 +0.73%
Appen Ltd. 0.363 0.38 0 0 0.00%
AppFolio Inc. Class A 180.00 182.00 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.151 0.162 0 0 0.00%
Appian Corp. 35.56 35.91 0 0 0.00%
Apple Hospitality REIT Inc. 15.31 15.53 100 1 -0.58%
Apple Inc.  179.44 179.48 33 995 413 +0.10%
Applied DNA Sciences Inc. 0.9385 0.9765 0 0 0.00%
Applied Industrial Techs Inc. 151.00 154.00 0 0 0.00%
Applied Materials Inc. 135.66 136.66 379 8 +0.89%
Applied Optoelectronics Inc. 15.00 15.40 110 1 +0.67%
Applied Therapeutics Inc. 2.085 2.165 0 0 0.00%
Applovin Corp. Cl.A 34.35 34.65 220 3 0.00%
Applus Services S.A. 9.855 9.97 0 0 0.00%
Aptargroup Inc. 116.50 117.30 104 2 -0.26%
Aptevo Therapeutics Inc. 0.177 0.2055 0 0 0.00%
Aptiv PLC 74.78 75.28 0 0 0.00%
Aptose Biosciences Inc. 2.24 2.30 0 0 0.00%
Apyx Medical Corp. 1.93 2.00 0 0 0.00%
Aqua Metals Inc. 0.731 0.757 750 3 -0.27%
Aquafil S.p.A. 2.795 2.83 0 0 0.00%
Arafura Rare Earths Ltd. 0.1206 0.1248 26 000 7 +3.48%
Aramark 25.00 25.40 0 0 0.00%
Aramis Group SAS 4.245 4.375 0 0 0.00%
Aravive Inc. 0.121 0.133 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.824 0.84 68 193 51 -2.59%
Arbor Realty Trust Inc. 12.53 12.79 1 118 5 +1.03%
Arbutus Biopharma Corp. 1.882 1.956 0 0 0.00%
ARC Resources Ltd. 14.102 14.386 70 1 -1.40%
ARCA biopharma Inc. 1.67 1.735 0 0 0.00%
Arcadia Biosciences Inc. 2.62 2.72 12 1 -3.68%
Arcadis N.V. 46.84 46.96 77 3 +0.64%
ArcBest Corp. 104.30 105.35 0 0 0.00%
ArcelorMittal S.A. 23.66 23.665 1 220 5 +1.54%
ArcelorMittal S.A. NY reg. 23.80 24.00 0 0 0.00%
Arch Capital Group Ltd. 75.50 76.50 44 1 -0.66%
Arch Resources Inc. Cl.A 154.60 154.75 0 0 0.00%
Archer Ltd. 0.0674 0.0726 6 357 1 0.00%
Archer Materials Ltd. 0.224 0.242 0 0 0.00%
Archer-Daniels-Midland Co. 68.60 69.00 2 860 20 0.00%
Arcimoto Inc. 0.733 0.77 0 0 0.00%
Arcos Dorados Holdings Inc. 11.20 11.30 0 0 0.00%
Arcosa Inc. 70.00 71.00 35 1 +0.71%
Arctic Paper S.A. 4.93 5.01 0 0 0.00%
ArcticZymes Technologies ASA 3.305 3.365 0 0 0.00%
Ardea Resources Ltd. 0.257 0.2755 0 0 0.00%
Ardelyx Inc. 4.58 4.69 201 2 +0.86%
Ardmore Shipping Corp. 12.68 12.86 0 0 0.00%
Ares Capital Corp. 18.322 18.44 7 676 15 +0.56%
Ares Commercial Real Est.Corp. 9.275 9.435 0 0 0.00%
Argentina Lithium&Energy Corp. 0.272 0.288 0 0 0.00%
argenx SE 427.00 427.60 0 0 0.00%
Argo Blockchain PLC 0.1516 0.1656 285 560 23 +9.19%
Argo Blockchain PLC (Spons.ADR) 1.74 1.85 1 800 2 +6.45%
Argonaut Gold Inc. 0.2652 0.2714 0 0 0.00%
Argosy Minerals Ltd. 0.0901 0.0953 10 000 2 +2.92%
Arht Media Inc. 0.043 0.053 0 0 0.00%
Arianne Phosphate Inc. 0.216 0.248 0 0 0.00%
Aris Mining Corp. 2.90 2.98 2 000 2 +2.74%
Arise AB 3.69 3.735 3 460 5 +1.37%
Arista Networks Inc. 198.70 200.60 351 11 -0.53%
Aristocrat Leisure Ltd. 24.00 24.80 0 0 0.00%
Ariston Holding N.V. 5.705 5.73 0 0 0.00%
Arizona Gold & Silver Inc. 0.358 0.378 0 0 0.00%
Arizona Lithium Ltd. 0.02 0.023 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 0.98 1.02 0 0 0.00%
Arjo AB 3.336 3.404 0 0 0.00%
Arkema 91.20 91.26 20 1 +0.09%
Arlo Technologies Inc. 8.49 8.765 0 0 0.00%
ARM Holdings PLC Reg.Shs(Spons.ADRs) New 59.20 59.40 3 784 39 +0.51%
Armada Hoffler Properties Inc. 10.50 10.70 0 0 0.00%
Armour Residential REIT Inc. 17.50 17.70 2 271 13 +1.14%
Aroundtown Property Hldgs S.A. 2.412 2.415 285 855 143 +1.82%
Arovella Therapeutics Ltd. 0.049 0.06 0 0 0.00%
Array Technologies Inc. 14.88 15.03 254 5 +0.54%
Arrow Electronics Inc. 110.00 111.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 21.59 21.89 0 0 0.00%
artec technologies AG 2.00 2.12 0 0 0.00%
Artemis Resources Ltd. 0.0115 0.014 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.05 35.70 0 0 0.00%
Artivion Inc. 16.40 16.50 0 0 0.00%
artnet AG 7.10 7.35 0 0 0.00%
Asahi Group Holdings Ltd. 34.93 35.47 0 0 0.00%
Asahi Kasei Corp. 6.206 6.514 0 0 0.00%
Asana Inc. 18.212 18.594 1 520 10 -14.66%
Asante Gold Corp. 1.12 1.145 0 0 0.00%
Asbury Automotive Group Inc. 200.00 202.00 0 0 0.00%
Ascletis Pharma Inc. 0.202 0.222 0 0 0.00%
Ascot Resources Ltd. 0.329 0.344 0 0 0.00%
ASE Technology Holding Co. Ltd 7.90 8.05 0 0 0.00%
Asensus Surgical Inc. 0.244 0.262 0 0 0.00%
ASEP Medical Holdings Inc. 0.145 0.1495 93 613 32 +2.41%
ASGN Inc. 84.00 85.00 0 0 0.00%
Ashford Hospitality Trust Inc. 2.14 2.20 0 0 0.00%
Ashmore Group Ltd. 2.258 2.302 0 0 0.00%
Ashtead Group PLC 56.50 57.00 169 2 +0.89%
ASICS Corp. 31.40 32.00 0 0 0.00%
Askari Metals Limited 0.0932 0.114 0 0 0.00%
ASM International N.V. 452.50 452.65 424 39 +1.18%
ASML Holding N.V.  643.30 643.70 2 402 142 +0.03%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 642.00 644.00 41 4 0.00%
ASMPT Ltd. 9.15 9.40 0 0 0.00%
ASOS PLC 4.497 4.524 0 0 0.00%
Aspen Group Reg.Stap.Secs 1.0216 1.0518 0 0 0.00%
Aspen Pharmacare Hldgs PLC 9.10 9.35 0 0 0.00%
Aspen Technology Inc. 180.10 181.90 0 0 0.00%
Aspermont Ltd. 0.0045 0.005 50 000 2 -10.00%
ASR Nederland N.V. 43.30 43.34 132 4 +1.12%
Assa-Abloy AB 23.96 23.98 245 2 +0.46%
Assembly Biosciences Inc. 0.685 0.71 0 0 0.00%
Assicurazioni Generali S.P.A. 19.01 19.015 102 3 +0.45%
Associated British Foods PLC 28.30 28.70 97 1 +0.18%
Assurant Inc. 159.00 160.00 0 0 0.00%
Astellas Pharma Inc. 11.275 11.51 319 1 +1.51%
Aston Bay Holding Ltd. 0.037 0.0485 0 0 0.00%
Aston Martin Lagonda Global Ho 2.686 2.708 16 367 20 +1.51%
Aston Minerals Ltd. 0.0164 0.0196 0 0 0.00%
Astrazeneca PLC 119.75 119.80 711 12 +0.67%
Astrazeneca PLC ADR 59.50 60.00 0 0 0.00%
Astria Therapeutics Inc. 4.48 4.705 0 0 0.00%
Asure Software Inc. 7.50 7.65 0 0 0.00%
ASX Ltd. 35.80 36.00 159 1 +2.84%
Asymchem Labora.(Tian.)Co.Ltd. 10.70 11.10 100 1 +1.83%
AT & T Inc. 15.955 15.975 20 256 64 -0.06%
AT&S Austria Techn.&Systemt.AG 25.30 25.34 836 12 -0.78%
ATA Creativity Global Inc. ADRs 0.775 0.80 0 0 0.00%
atai Life Sciences B.V. 1.023 1.0535 1 040 3 +0.96%
Atara Biotherapeutics Inc. 0.582 0.611 0 0 0.00%
Atari S.A. 0.111 0.1152 17 900 3 +2.31%
ATCO Ltd. 25.00 25.60 118 1 -1.55%
ATCO MINING INC. 0.0275 0.041 0 0 0.00%
Atea ASA 10.24 10.32 0 0 0.00%
Athabasca Oil Corp. 2.286 2.33 858 1 -1.19%
ATI Inc. 37.04 37.66 0 0 0.00%
Atico Mining Corp. 0.065 0.0715 0 0 0.00%
Atkore International Grp Inc. 120.30 121.40 0 0 0.00%
Atlantic Lithium Ltd. 0.29 0.31 0 0 0.00%
Atlantic Sapphire ASA 0.1182 0.125 0 0 0.00%
Atlantica Sustainable Infr.PLC 18.01 18.095 190 2 -0.55%
Atlanticus Holdings Corp. 28.40 28.80 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.425 14.445 1 950 8 +1.23%
Atlas Copco AB Namn-Aktier B 12.355 12.375 0 0 0.00%
Atlas Lithium Corp. 25.60 26.40 10 1 +1.54%
Atlassian Corp. CL A 177.00 178.00 1 1 +0.56%
Atmos Energy Corp. 105.55 105.85 0 0 0.00%
Atos SE 5.876 5.882 1 216 5 +1.63%
Atoss Software AG 214.00 214.50 476 25 +0.24%
Atossa Therapeutics Inc. 0.6895 0.7135 0 0 0.00%
Atreca Inc. Shares A 0.202 0.212 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 3.852 3.866 3 941 3 +0.16%
ATS Corp. 36.00 36.40 0 0 0.00%
aTyr Pharma Inc. 1.14 1.18 0 0 0.00%
Audax Renovables S.A. 1.264 1.276 0 0 0.00%
Audio Pixels Holdings Ltd. 5.65 5.90 0 0 0.00%
audius SE 12.80 13.10 0 0 0.00%
Augusta Gold Corp. 0.56 0.575 0 0 0.00%
Aumann AG 17.06 17.22 1 340 12 +4.74%
Aura Energy Ltd. 0.1654 0.1818 0 0 0.00%
Aurania Resources Ltd 0.21 0.268 0 0 0.00%
Aurelia Metals Ltd. 0.059 0.072 0 0 0.00%
Aurinia Pharmaceuticals Inc. 7.97 8.12 0 0 0.00%
Aurion Resources Ltd 0.34 0.388 0 0 0.00%
Aurizon Holdings Ltd. 2.20 2.249 0 0 0.00%
Aurora Cannabis Inc. 0.4421 0.4556 58 875 44 -0.76%
Aurubis AG 76.14 76.20 2 325 38 +0.90%
Ausgold Ltd. 0.0194 0.0214 0 0 0.00%
Austevoll Seafood ASA 6.225 6.26 540 3 -0.87%
Austral. Silica Quartz Grp Ltd 0.027 0.037 2 500 1 -15.63%
Australian Agricultural Co.Ltd 0.845 0.87 0 0 0.00%
Australian Mines Ltd. 0.0072 0.0094 0 0 0.00%
Australian Vanadium Ltd. 0.0121 0.0134 0 0 0.00%
Australian Vintage Ltd. 0.248 0.254 0 0 0.00%
AUTO1 Group SE 5.434 5.472 39 390 98 -2.79%
Autodesk Inc. 202.40 204.00 512 9 -0.24%
Autohome Inc. 24.20 24.40 0 0 0.00%
Autohome Inc. Shares A 5.75 6.35 0 0 0.00%
Autoliv Inc. 94.50 95.00 1 1 +0.53%
Autoliv Inc. SDR's 94.86 94.98 0 0 0.00%
Autolus Therapeutics Ltd. 3.64 3.80 0 0 0.00%
Automatic Data Processing Inc. 214.60 215.80 207 8 +0.56%
Autonation Inc. 125.00 126.00 0 0 0.00%
AutoStore Holdings Ltd. 1.4595 1.478 0 0 0.00%
Autozone Inc. 2 500.00 2 508.00 178 34 +0.73%
Auxico Resources Canada Inc. 0.0655 0.098 0 0 0.00%
Auxly Cannabis Group Inc. 0.0103 0.0129 0 0 0.00%
Avadel Pharmaceuticals PLC ADRs 12.60 12.90 0 0 0.00%
Avalon Advanced Materials Inc. 0.0726 0.0816 0 0 0.00%
Avalonbay Communities Inc. 163.54 163.70 0 0 0.00%
Avance Gas Holding Ltd. 13.86 13.94 850 4 0.00%
Avangrid Inc. 29.40 29.60 0 0 0.00%
Avanos Medical Inc. 19.60 20.00 0 0 0.00%
Avante Mining Corp. 0.0565 0.0595 0 0 0.00%
Avantium N.V. 4.265 4.29 33 1 +0.36%
Avantor Inc. 19.128 19.51 200 1 +1.03%
Avenue Therapeutics Inc. 0.1601 0.1658 1 650 1 -5.59%
Avery Dennison Corp. 179.00 180.00 0 0 0.00%
AviChina Industry & Technology 0.402 0.418 1 014 1 0.00%
Avid Bioservices Inc. 4.88 4.96 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.466 0.486 49 1 -2.92%
Avis Budget Group Inc. 175.75 181.75 25 1 +4.14%
Avista Corp. 32.20 32.40 30 1 0.00%
Avita Therapeutics Inc. CDIs 2.26 2.32 0 0 0.00%
Aviva PLC 4.98 5.00 6 917 3 +0.40%
Avnet Inc. 43.00 43.20 0 0 0.00%
Avricore Health Inc. 0.108 0.118 0 0 0.00%
Awilco LNG ASA 0.669 0.68 4 000 1 -0.15%
Axa S.A. 29.54 29.55 7 899 42 +0.68%
Axalta Coating Systems Ltd. 29.60 30.00 0 0 0.00%
Axcelis Technologies Inc. 117.00 118.95 479 19 +2.69%
Axon Enterprise Inc. 214.00 216.00 52 4 +0.47%
Axonics Inc. 52.50 54.00 0 0 0.00%
Axos Financial Inc. 40.20 40.40 0 0 0.00%
Axsome Therapeutics Inc. 62.86 64.44 0 0 0.00%
AXT Inc. 1.83 1.91 0 0 0.00%
Aya Gold & Silver Inc. 6.87 6.99 0 0 0.00%
Ayr Wellness Inc. 2.275 2.335 666 1 +0.86%
Azek Co. Inc. 31.60 32.60 0 0 0.00%
Azelis Group N.V. 21.28 21.32 770 2 +0.19%
Azenta Inc. 51.00 52.50 0 0 0.00%
Azimut Exploration Inc. 0.50 0.52 0 0 0.00%
Azimut Holding S.p.A. 22.18 22.19 0 0 0.00%
Azincourt Energy Corp. 0.0165 0.0195 0 0 0.00%
Aztec Minerals Corp. 0.127 0.1395 6 785 2 +3.70%
Azul SA 8.85 9.05 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)