All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Cap Energy Ltd. 0.0455 0.052 0 0 0.00%
A-Mark Precious Metals Inc. 33.46 33.96 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 973.00 1 976.00 72 23 +3.61%
A.P.Moeller-Mærsk A/S B 2 010.00 2 011.00 129 21 +3.39%
A.S. Création Tapeten AG 10.10 10.40 108 1 +1.96%
A10 Networks Inc. 17.87 18.095 0 0 0.00%
a2 Milk Co. Ltd., The 4.1105 4.1495 7 500 5 +2.14%
A2A S.p.A. 1.292 1.301 500 1 -0.11%
A2B Australia Ltd. 0.68 0.705 0 0 0.00%
AAC Technologies Holdings Inc. 2.147 2.226 0 0 0.00%
Aadi Biosciences Inc. 12.40 12.86 0 0 0.00%
AAK AB 16.22 16.30 125 1 +2.71%
Aalberts N.V. 38.82 38.88 50 1 +1.93%
AAON Inc. 75.02 75.64 0 0 0.00%
aap Implantate AG 1.35 1.40 0 0 0.00%
AAR Corp. 43.40 43.60 0 0 0.00%
Aareal Bank AG 32.98 33.00 1 530 9 +0.12%
AB Science S.A. 9.185 9.245 0 0 0.00%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 29.40 29.60 0 0 0.00%
Abbott Laboratories 101.92 102.20 1 059 22 +0.95%
AbbVie Inc. 157.26 157.60 5 926 106 +0.17%
Abcam PLC 14.20 14.30 300 3 +1.38%
AbCellera Biologics Inc. 10.328 10.388 420 2 -0.85%
Abcourt Mines Inc. Class B 0.033 0.0445 0 0 0.00%
Abeona Therapeutics Inc. 2.90 3.00 0 0 0.00%
Abercrombie & Fitch Co. 22.375 22.46 0 0 0.00%
Aberdeen International Inc. 0.0268 0.0324 11 600 2 -9.76%
Abiomed Inc. 360.50 361.50 52 3 -0.19%
Abivax S.A. 6.06 6.18 167 1 -0.99%
ABN AMRO Group N.V. 12.575 12.59 27 778 51 +5.49%
ABO Wind AG 65.00 65.20 2 202 68 +0.62%
ABOUT YOU Holding SE 5.99 6.03 5 779 24 +0.33%
AbraSilver Resource Corp. 0.251 0.262 44 555 8 -0.39%
Abrdn PLC 2.18 2.20 11 236 8 -3.57%
AC Immune SA 2.129 2.19 200 1 +1.37%
Acadia Pharmaceuticals Inc. 13.802 13.874 0 0 0.00%
Acast AB 0.5685 0.5825 0 0 0.00%
Acasti Pharma Inc. 0.3324 0.3461 0 0 0.00%
Accelerate Diagnostics Inc. 0.7154 0.7308 0 0 0.00%
Accentro Real Estate AG 2.20 2.30 0 0 0.00%
Accenture Ltd. 273.75 274.75 76 9 +0.31%
Acciona S.A. 177.90 178.00 0 0 0.00%
Accolade Inc. 8.25 8.30 0 0 0.00%
Accor S.A. 26.00 26.03 1 000 1 +0.66%
Accsys Technologies PLC 0.784 0.80 0 0 0.00%
Accuray Inc. 1.838 1.8545 0 0 0.00%
AcelRx Pharmaceuticals Inc. 1.825 1.866 0 0 0.00%
Acer Therapeutics Inc. 1.8355 1.8765 1 875 3 +24.55%
Acerinox SA (CE Fab.Acero In.) 9.408 9.442 41 1 -1.14%
Achieve Life Sciences Inc. 2.41 2.476 0 0 0.00%
Achilles Therapeutics PLC 1.22 1.23 0 0 0.00%
Ackermans & van Haaren N.V. 152.50 152.60 35 1 -0.26%
Aclaris Therapeutics Inc. 14.51 14.84 0 0 0.00%
ACM Research Inc. 8.258 8.398 0 0 0.00%
ACOMO N.V. 19.82 19.92 80 2 +0.40%
Acorda Therapeutics Inc. 0.54 0.565 0 0 0.00%
Acotec Scientific Holdings Lim 1.77 1.90 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 27.20 27.27 3 1 +0.52%
Actinium Pharmaceuticals Inc. 10.28 10.47 0 0 0.00%
Actinogen Medical Ltd. 0.0675 0.0865 0 0 0.00%
Activision Blizzard Inc. 70.68 70.75 9 215 102 -0.08%
Acuity Brands Inc. 169.00 170.00 0 0 0.00%
AcuityAds Holding Inc. 1.631 1.7485 0 0 0.00%
Acurx Pharmaceuticals Inc. 3.48 3.70 0 0 0.00%
Ad Pepper Media Intl N.V. 1.905 2.03 0 0 0.00%
Adagene Inc. ADR 1.18 1.21 0 0 0.00%
Adamant Holding Inc. 0.0202 0.0268 0 0 0.00%
Adamis Pharmaceuticals Corp. 0.1744 0.1824 1 100 1 -1.36%
Adaptimmune Therapeutics PLC 1.59 1.64 0 0 0.00%
Adaptive Biotechnologies Corp. 7.912 8.039 40 1 +1.36%
Adbri Ltd. 1.08 1.10 0 0 0.00%
Addiko Bank AG 10.90 10.95 320 2 -0.90%
Addtech AB 14.44 14.54 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 7.174 7.318 715 2 -0.96%
adesso SE 133.00 133.80 409 18 +2.29%
Adevinta ASA 6.56 6.61 2 352 4 +3.87%
Adicet Bio Inc. 17.60 18.00 15 1 +1.60%
adidas AG  117.64 117.66 18 228 312 +0.27%
Adient PLC 32.13 32.36 1 1 -2.16%
ADLER Group S.A. 1.551 1.576 300 915 167 +2.60%
ADLER Real Estate AG 6.68 6.80 0 0 0.00%
Admiral Group PLC 23.60 23.80 648 4 +2.59%
Adobe Inc. 315.10 315.65 2 842 125 +0.17%
Adocia SAS 3.005 3.08 0 0 0.00%
Adriatic Metals PLC 2.00 2.04 0 0 0.00%
ADT Inc. 9.35 9.40 90 2 +1.61%
Adtalem Global Education Inc. 36.00 36.20 0 0 0.00%
Adtiger Corp.Ltd. 0.0328 0.0408 0 0 0.00%
ADTRAN Holdings Inc. 18.95 19.05 3 458 13 +0.26%
Aduro Clean Technologies Inc. 0.634 0.654 0 0 0.00%
ADVA Optical Networking SE 21.40 21.44 4 054 15 +1.13%
Advance Auto Parts Inc. 139.00 140.00 10 1 +0.72%
Advance ZincTek Ltd. 1.41 1.43 0 0 0.00%
Advanced Blockchain AG 3.125 3.26 451 4 -1.88%
Advanced Drainage Systems Inc. 83.42 83.92 0 0 0.00%
Advanced Emissions Solutio.Inc 2.50 2.552 0 0 0.00%
Advanced Energy Inds Inc. 86.22 86.64 1 1 +0.30%
Advanced Merger Partners Inc. 8.707 9.91 0 0 0.00%
Advanced Micro Devices Inc.  65.95 66.03 12 072 106 -0.84%
Advansix Inc. 38.20 38.40 0 0 0.00%
Advantage Energy Ltd. 7.50 7.70 0 0 0.00%
Advantage Solutions Inc. 1.96 2.00 2 000 1 -0.52%
Advantest Corp. 67.98 69.12 0 0 0.00%
Adventus Mining Corp. 0.335 0.354 16 300 5 +2.46%
Adverum Biotechnologies Inc. 0.5852 0.603 0 0 0.00%
ADX Energy Ltd. 0.0046 0.0048 200 000 2 -4.17%
Adyen N.V. 1 409.60 1 410.60 193 26 -0.04%
Aecom Technology Corp 81.00 81.50 0 0 0.00%
Aedas Homes S.A. 13.72 13.90 0 0 0.00%
Aedifica S.A. 77.75 78.05 152 3 +0.19%
Aegean Airlines S.A. 4.94 5.04 2 1 -0.79%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4.669 4.672 81 895 12 +2.10%
AEGON N.V. New York Shares EO 0,12 4.64 4.66 0 0 0.00%
Aehr Test Systems 23.76 24.03 100 3 +0.58%
Aemetis Inc. 3.6355 3.681 6 915 19 -0.86%
Aena SME S.A. 126.85 127.25 66 3 +1.36%
AeroClean Technologies Inc. 2.883 2.9535 465 3 -5.65%
Aerojet Rocketdyne Hldgs Inc. 50.64 50.84 0 0 0.00%
Aéroports de Paris 133.45 133.50 82 3 -0.08%
AeroVironment Inc. 77.40 78.34 25 1 -0.23%
AES Corp., The 27.00 27.025 0 0 0.00%
AEterna Zentaris Inc. 3.54 3.70 0 0 0.00%
Aethlon Medical Inc. 0.3516 0.3655 0 0 0.00%
AFC Ajax N.V. 11.30 11.55 0 0 0.00%
AFC Energy PLC 0.2316 0.2388 71 962 22 +2.41%
Affiliated Managers Group Inc. 147.00 148.00 13 1 +0.67%
Affimed N.V. 1.9522 1.9852 9 400 7 +2.13%
Affirm HLDGS INC 10.70 10.75 2 422 14 -1.81%
Aflac Inc. 66.49 66.63 531 8 +0.12%
Africa Oil Corp. 1.80 1.814 49 1 -0.06%
African Gold Ltd. 0.0552 0.0616 47 067 3 -14.05%
African Rainbow Minerals Ltd. 15.60 16.00 300 5 +3.23%
AFYREN SAS 5.78 5.86 0 0 0.00%
AG Mortgage Investm.Trust Inc. 5.90 5.95 43 1 -0.85%
Agco Corp. 126.64 127.18 102 4 +0.47%
AgEagle Aerial Systems Inc. 0.3787 0.3903 450 1 +2.04%
AGEAS SA/NV 42.13 42.15 560 5 +2.06%
Agenus Inc. 2.33 2.3865 0 0 0.00%
AgeX Therapeutics Inc. 0.555 0.57 0 0 0.00%
Agfa-Gevaert N.V. 2.83 2.855 100 1 +2.33%
Agile Group Holdings Ltd. 0.36 0.396 0 0 0.00%
Agile Therapeutics Inc. 0.178 0.184 0 0 0.00%
Agilent Technologies Inc. 146.58 147.36 50 1 +0.16%
Agilyx AS 2.93 2.955 36 392 27 -3.04%
Agios Pharmaceuticals Inc. 27.00 27.20 0 0 0.00%
AGL Energy Ltd. 5.098 5.219 0 0 0.00%
AGNC Investment Corp. 9.388 9.472 7 636 21 +1.14%
Agnico Eagle Mines Ltd. 49.045 49.35 4 868 39 +0.05%
Agora Inc. ADS 3.32 3.34 2 000 2 +0.65%
AGRANA Beteiligungs-AG 14.70 14.95 5 1 +1.71%
Agricult. Bk of China, The 0.3011 0.3299 0 0 0.00%
AGROB Immobilien AG 40.40 41.00 0 0 0.00%
AgroFresh Solutions Inc. 2.78 2.82 0 0 0.00%
Ahlers AG 0.76 0.80 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 28.585 28.59 2 021 16 +0.51%
AI/ML Innovations Inc. 0.047 0.0608 0 0 0.00%
AIA Group Ltd 10.222 10.576 5 1 +0.37%
AIB Group PLC 3.18 3.23 6 578 10 -0.38%
aifinyo AG 14.40 14.80 2 1 -3.42%
Aikido Pharma Inc. 3.44 3.56 0 0 0.00%
Aileron Therapeutics Inc. 2.405 2.51 0 0 0.00%
AIM ImmunoTech Inc. 0.3557 0.3713 0 0 0.00%
Air Berlin PLC 0.0072 0.01 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.942 13.154 0 0 0.00%
Air China Ltd. 0.8288 0.8624 0 0 0.00%
Air France-KLM 1.2535 1.256 28 630 16 +0.08%
Air Liquide-SA Et.Expl.P.G.Cl. 136.00 136.06 3 308 96 -1.82%
Air New Zealand Ltd. 0.458 0.473 1 000 1 +0.94%
Air Products & Chemicals Inc. 301.50 302.55 466 29 +0.10%
Air Transport Svcs Group Inc. 25.40 25.60 0 0 0.00%
Air Water Inc. 10.80 11.10 0 0 0.00%
Airbnb Inc. 90.74 90.92 2 834 49 +1.19%
Airbus SE  111.48 111.50 35 520 283 +1.07%
AirNet Technology Inc. 0.474 0.56 0 0 0.00%
Airtel Africa PLC 1.38 1.39 1 587 1 +0.73%
AIXTRON SE  30.54 30.55 50 515 197 -2.02%
Ajinomoto Co. Inc. 30.80 31.20 89 1 +2.63%
AJN Resources Inc. 0.232 0.258 0 0 0.00%
Akamai Technologies Inc. 84.72 85.02 20 2 +0.70%
Akanda Corp. 0.175 0.183 2 300 1 -2.27%
Akari Therapeutics PLC ADRs 0.494 0.53 0 0 0.00%
Akastor ASA 0.862 0.87 0 0 0.00%
Akebia Therapeutics Inc. 0.2872 0.2915 0 0 0.00%
Aker ASA 68.15 68.35 87 2 -0.87%
Aker BP ASA 28.09 28.31 2 414 24 -3.14%
Aker Carbon Capture ASA 1.0145 1.027 75 043 31 -0.20%
Aker Horizons ASA 1.328 1.3565 0 0 0.00%
Aker Solutions ASA 3.30 3.332 100 1 -1.20%
Akero Therapeutics Inc 42.00 42.20 0 0 0.00%
Akeso Inc. 4.72 4.96 0 0 0.00%
Akoustis Technologies Inc. 3.251 3.335 0 0 0.00%
Akso Health Group Inc. 0.37 0.418 0 0 0.00%
Akzo Nobel N.V. 65.02 65.04 280 3 +1.05%
Alamos Gold Inc. 9.537 9.567 1 618 4 -0.26%
Alaris Equity Partners Inc.Tr. 11.324 11.806 0 0 0.00%
Alarm.com Holdings Inc. 46.93 47.23 0 0 0.00%
Alaska Air Group Inc. 41.825 41.895 0 0 0.00%
Alaunos Therapeutics Inc. 0.606 0.6325 2 500 1 -1.05%
ALBA SE 24.20 24.90 462 5 -1.63%
Albemarle Corp. 241.95 243.05 565 42 +0.23%
Albertsons Companies Inc. 20.34 20.425 0 0 0.00%
Albireo Pharma Inc. 20.08 20.23 0 0 0.00%
Albis Leasing AG 2.10 2.20 0 0 0.00%
Alchemy Resources Ltd. 0.0155 0.02 0 0 0.00%
Alcoa Upstream Corp. 42.905 43.03 3 239 30 -4.08%
Alcon AG ./. ./. 0 0 0.00%
Aldeyra Therapeutics Inc. 5.688 5.758 0 0 0.00%
Aleafia Health Inc. 0.0472 0.0538 0 0 0.00%
Alector Inc. 8.09 8.186 0 0 0.00%
Alexanderwerk AG 21.80 22.40 0 0 0.00%
Alexandria Real Est. Equ. Inc. 141.00 142.00 0 0 0.00%
Alexium International Grp Ltd. 0.01 0.014 0 0 0.00%
Alfa Laval AB 28.21 28.25 0 0 0.00%
Alfen N.V. 94.04 94.16 379 14 +0.40%
Algonquin Power&Utilities Corp 6.818 6.895 3 022 9 +0.82%
Alibaba Group Holding Ltd. 10.968 11.17 3 993 21 -1.42%
Alibaba Group Holding Ltd. sp.ADRs  88.15 88.20 18 536 201 -1.12%
Alibaba Health Inform.Tech.Ltd 1.1265 1.14 76 083 20 -3.72%
Alibaba Pictures Group Ltd. 0.0592 0.0822 0 0 0.00%
Align Technology Inc. 178.86 179.74 114 4 +0.54%
Aligos Therapeutics Inc. 0.86 0.895 0 0 0.00%
Alimentation Couche-Tard Inc. 43.00 43.20 0 0 0.00%
Alimera Sciences Inc. 2.885 3.145 0 0 0.00%
Alithya Group Inc. CL. A 1.48 1.52 0 0 0.00%
Alkane Resources Ltd. 0.40 0.442 0 0 0.00%
Alkermes PLC 23.79 24.285 0 0 0.00%
All for One Group SE 44.00 46.80 25 1 -0.43%
Allakos Inc. 7.236 7.309 0 0 0.00%
Allane SE 12.10 12.30 301 2 -2.40%
Allegion PLC 104.00 105.00 0 0 0.00%
Allego N.V. 2.94 3.00 0 0 0.00%
Allegro.eu 5.114 5.205 145 2 -0.58%
Alleima AB 3.531 3.557 0 0 0.00%
Allete Inc. 62.00 62.50 0 0 0.00%
Allgeier SE 31.70 31.85 135 3 -1.71%
Alliant Energy Corp. 52.50 53.00 0 0 0.00%
Allianz SE  204.25 204.30 43 968 530 +0.59%
Allied Gaming & Entertainment 0.9538 1.021 300 1 -5.95%
Allied Healthcare Products Inc 0.8687 0.9301 0 0 0.00%
Allison Transmission Hldg.Inc. 40.40 40.60 0 0 0.00%
Allkem Ltd. 8.397 8.418 54 016 121 -1.23%
Allscripts Healthcare Sol.Inc. 17.60 17.90 0 0 0.00%
Allstate Corp., The 123.00 124.00 419 7 0.00%
Ally Financial Inc. 23.48 23.525 1 740 14 +0.60%
Almaden Minerals Ltd. 0.223 0.2335 0 0 0.00%
Almirall S.A. 9.51 9.595 0 0 0.00%
Almonty Industries Inc. 0.4505 0.466 13 900 8 -1.60%
Alnylam Pharmaceuticals Inc 226.30 227.40 45 3 +0.55%
Alpha & Omega Semiconductor 30.24 30.43 2 1 +0.75%
Alpha Copper Corp. 0.166 0.179 60 325 10 -1.78%
Alpha Lithium Corp. 0.6375 0.6595 2 972 6 -0.80%
Alpha Metaverse Techn. Inc. 0.0298 0.0364 3 500 2 -3.98%
Alpha Pro Tech Ltd. 3.806 3.91 0 0 0.00%
Alpha Services and Holdings SA 0.9734 0.9918 10 000 5 -1.24%
Alphabet Inc. Class A   88.88 88.95 27 951 509 +0.34%
Alphabet Inc. Class C 89.19 89.27 8 775 119 +0.37%
Alphamab Oncology 1.19 1.24 0 0 0.00%
Alphamin Resources Corp. 0.525 0.534 1 500 2 +1.16%
Alphawave IP Group PLC 1.16 1.18 0 0 0.00%
Alpine Immune Sciences Inc. 5.875 6.18 0 0 0.00%
Alps Alpine Co. Ltd. 8.90 9.118 0 0 0.00%
ALS Ltd. 7.65 8.05 0 0 0.00%
Alset Inc. 0.175 0.187 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 24.05 24.08 1 468 10 +1.14%
alstria office REIT-AG 7.445 7.55 12 1 +0.74%
AltaGas Ltd. 17.00 17.10 0 0 0.00%
Altair Engineering Inc. 45.20 45.40 0 0 0.00%
Altaley Mining Corp. 0.044 0.05 0 0 0.00%
Altamin Ltd. 0.0525 0.064 0 0 0.00%
Altamira Gold Corp. 0.1588 0.1826 0 0 0.00%
Altamira Therapeutics Ltd. 5.41 5.62 40 1 +0.78%
Altech Chemicals Ltd. 0.0531 0.0559 5 000 1 -0.36%
Alten S.A. 121.20 121.40 25 2 +0.25%
Alteryx Inc. Cl.A 43.315 43.47 668 11 +0.39%
Altice USA Inc. 3.74 3.76 0 0 0.00%
Altimmune Inc. 9.769 9.895 0 0 0.00%
Altiplano Minerals Inc. 0.1005 0.1075 0 0 0.00%
Altium Ltd. 23.66 24.04 0 0 0.00%
Altius Minerals Corp. 15.51 15.68 0 0 0.00%
Alto Ingredients Inc. 2.95 3.02 0 0 0.00%
Altra Industrial Motion Corp. 56.00 56.50 25 1 -0.88%
Altri SGPS S.A. 5.36 5.405 95 1 +0.85%
Altria Group Inc. 44.39 44.48 6 032 60 +0.16%
Altus Group Ltd. 36.00 36.20 0 0 0.00%
Altus Power Inc. 6.35 6.45 0 0 0.00%
Alumina Ltd. 1.0055 1.0395 0 0 0.00%
Aluminum Corp. of China Ltd. 0.4055 0.4319 0 0 0.00%
ALX Resources Corp. 0.0232 0.0292 0 0 0.00%
Alzamend Neuro Inc. 1.007 1.0334 0 0 0.00%
Alzchem Group AG 17.20 17.40 619 7 +1.46%
AMA Group Ltd. 0.13 0.15 0 0 0.00%
AMADEUS FIRE AG 113.40 114.20 34 2 +0.18%
Amadeus IT Group SA 51.60 51.66 1 612 17 +1.53%
Amani Gold Ltd. 0.0008 0.001 0 0 0.00%
Amarin Corp. PLC 1.115 1.135 0 0 0.00%
Amazon.Com Inc.  84.65 84.71 168 001 1 798 -1.02%
Ambarella Inc. 74.34 74.76 14 1 +0.09%
Ambari Brands Inc. 0.244 0.256 0 0 0.00%
AMBEV S.A. ADR 2.80 2.82 230 1 -1.42%
Ambu A/S 12.77 12.85 0 0 0.00%
AMC Entertainment Holdings Inc Class A  5.709 5.727 89 309 176 -0.52%
AMC Entertainment Holdings Inc Pfd. Units 0.735 0.748 108 380 89 -5.99%
AMC Networks Inc. 16.875 17.03 0 0 0.00%
AMCOR PLC CDI 11.50 11.80 0 0 0.00%
Amdocs Ltd. 83.74 84.14 0 0 0.00%
Amer. Superconductor Corp. 3.225 3.268 1 000 1 +0.60%
AMERCO 61.50 62.00 0 0 0.00%
Ameren Corp. 84.00 84.50 0 0 0.00%
Ameresco Inc. Cl.A 59.00 59.62 8 1 +0.47%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 12.85 12.894 3 952 9 -0.16%
American Eagle Outfitters Inc. 15.068 15.12 0 0 0.00%
American Electric Power Co.Inc 92.27 92.36 123 2 +0.18%
American Express Co. 146.20 146.54 861 20 +0.21%
American Financial Group Inc. 129.00 130.00 0 0 0.00%
American Future Fuel Corp. 0.316 0.326 0 0 0.00%
American Homes 4 Rent 31.40 31.60 0 0 0.00%
American International Grp Inc 59.25 59.41 87 1 +0.25%
American Lithium Corp. 1.77 1.8045 1 657 906 1 150 -7.50%
American Pacific Mining Corp. 0.2705 0.294 0 0 0.00%
American Rare Earths Ltd. 0.132 0.1444 0 0 0.00%
American Rebel Holdings Inc. 0.206 0.216 0 0 0.00%
American States Water Co. 90.90 91.86 6 1 +0.81%
American Tower REIT Inc. 203.95 204.90 351 15 +1.62%
American Water Works Co. Inc. 147.46 147.92 333 12 +0.60%
Americas Gold & Silver Corp. 0.4912 0.5065 5 820 4 0.00%
Americold Realty Trust Inc. 27.60 27.80 0 0 0.00%
Amerigo Resources Ltd. 0.917 0.969 0 0 0.00%
Ameriprise Financial Inc. 304.20 305.60 0 0 0.00%
Amerisafe Inc. 47.80 48.20 0 0 0.00%
AmerisourceBergen Corp. 157.04 157.58 35 2 -2.23%
Ameriwest Lithium Inc.New 0.151 0.177 15 006 2 +0.60%
Amesite Operating Co. 0.232 0.238 0 0 0.00%
Ametek Inc. 133.22 133.84 24 2 +0.28%
Amex Exploration Inc. 1.248 1.266 2 000 1 +0.16%
AMG Advanced Metallurgic.Gr.NV 36.64 36.72 450 5 -1.13%
Amgen Inc. 268.25 268.90 404 21 -0.54%
Amicus Therapeutics Inc. 11.148 11.208 0 0 0.00%
Amigo Holdings Plc. 0.0495 0.056 0 0 0.00%
Amkor Technology Inc. 25.005 25.22 0 0 0.00%
AmmPower Corp. 0.1902 0.205 20 800 3 +1.88%
Amneal Pharmaceuticals Inc. Cl.A 2.18 2.24 100 1 0.00%
AMP Ltd. 0.855 0.89 1 180 1 +1.71%
AMPD Ventures Inc 0.0809 0.0894 0 0 0.00%
Amper S.A. 0.166 0.1758 0 0 0.00%
Amphastar Pharmaceuticals Inc. 27.20 27.40 0 0 0.00%
Amphenol Corp. 75.15 75.38 55 3 +0.23%
Amplifon S.p.A. 27.96 28.04 372 2 +2.53%
Amplify Energy Corp. New 6.474 6.622 60 1 +1.84%
Amryt Pharma PLC Spons.ADRs 6.65 6.90 100 1 -1.46%
ams AG 7.16 7.172 11 518 21 +0.39%
AMTD IDEA Group Sp. Cl.A ADRs 1.6186 1.6942 81 1 -0.69%
Amtech Systems Inc. 8.255 8.535 0 0 0.00%
Amundi S.A. 54.70 54.75 138 2 -0.18%
Amyris Biotechnologies Inc. 1.6252 1.6674 74 2 +0.73%
ANA Holdings Inc. 19.922 20.295 0 0 0.00%
Analog Devices Inc. 160.22 160.62 56 5 +0.20%
Anaptysbio Inc. 26.40 26.80 0 0 0.00%
Anavex Life Sciences Corp. 7.348 7.514 293 2 -1.84%
Andersons Inc., The 33.40 33.60 0 0 0.00%
Andritz AG 53.75 53.80 682 15 +0.47%
Anebulo Pharmaceuticals Inc. 2.86 3.08 0 0 0.00%
Angang Steel Co. Ltd. 0.266 0.314 0 0 0.00%
AnGes, Inc. 0.91 0.955 0 0 0.00%
ANGI Inc. 1.8904 1.915 0 0 0.00%
Anglo American Platinum Ltd. 86.80 89.60 307 12 -5.89%
Anglo American PLC 37.00 37.20 4 672 56 -3.63%
Anglogold Ashanti Ltd. 17.55 17.90 1 674 9 -0.85%
Anglogold Ltd. ADR 17.80 17.90 6 500 3 +1.12%
Angold Resources Ltd. 0.0176 0.0278 0 0 0.00%
Anheuser-Busch InBev N.V./S.A. 56.60 56.80 91 1 -0.35%
Anheuser-Busch InBev S.A./N.V. 56.79 56.80 1 176 22 +0.69%
Anhui Conch Cement Co. Ltd. 3.536 3.699 0 0 0.00%
ANI Pharmaceuticals Inc. 37.20 37.40 165 1 -1.06%
Anixa Biosciences Inc. 4.36 4.488 0 0 0.00%
Annaly Capital Management Inc. 20.60 20.70 31 2 0.00%
Annovis Bio Inc. 11.125 11.435 40 1 -0.31%
Anpac Bio-Medical Science Co. 3.665 4.0165 0 0 0.00%
Ansell Ltd. 17.994 18.218 90 2 +0.67%
Anson Resources Ltd. 0.1302 0.1396 15 750 4 +7.37%
Ansys Inc. 230.25 231.15 90 7 -0.52%
Anta Sports Products Ltd. 12.005 12.185 3 814 11 +2.33%
Antelope Enterprise Hldgs Ltd. 0.5904 0.6148 0 0 0.00%
Antengene Corp. Ltd. 0.565 0.59 0 0 0.00%
Antero Resources Corp. 30.36 30.61 0 0 0.00%
Antibe Therapeutics Inc. 0.344 0.392 0 0 0.00%
Antilles Gold Ltd. 0.021 0.0265 0 0 0.00%
Antin Infrastructure Partners 21.30 21.42 0 0 0.00%
Antisense Therapeutics Ltd. 0.0544 0.0615 13 001 1 -1.45%
Antofagasta PLC 16.75 17.00 1 865 6 +1.19%
Anywhere Real Estate Inc. 6.70 6.75 0 0 0.00%
Anzu Special Acq. Corp. I 9.425 9.529 0 0 0.00%
AON PLC Shares A 289.85 290.95 0 0 0.00%
APA Corp. 40.51 40.645 72 2 +0.68%
APA Group 6.91 7.122 0 0 0.00%
APAC Resources Ltd. 0.1235 0.137 825 2 -4.25%
Apartment Inv. & Managem. Co. 7.60 7.631 0 0 0.00%
Apellis Pharmaceuticals Inc. 47.02 47.995 0 0 0.00%
Aperam S.A. 30.31 30.35 60 2 -0.03%
Apollo Commercial Real Est.Fi. 10.98 11.03 0 0 0.00%
Apollo Endosurgery Inc. 9.482 9.546 500 2 -1.22%
Apollo Global Management(New.) 59.50 60.00 4 1 0.00%
Apollo Medical Holdings Inc. 28.26 28.69 0 0 0.00%
Apollo Minerals Ltd. 0.031 0.035 0 0 0.00%
APONTIS PHARMA AG 8.84 8.90 3 171 11 +0.91%
Appen Ltd. 1.6274 1.7054 2 500 4 +2.42%
AppFolio Inc. Class A 103.00 104.00 0 0 0.00%
AppHarvest Inc. 0.8475 0.8654 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.234 0.264 190 1 +1.59%
Appian Corp. 35.94 36.295 0 0 0.00%
Apple Hospitality REIT Inc. 16.026 16.174 0 0 0.00%
Apple Inc.  135.66 135.74 40 280 635 +0.52%
Applied DNA Sciences Inc. 1.3155 1.361 0 0 0.00%
Applied Industrial Techs Inc. 120.00 121.00 0 0 0.00%
Applied Materials Inc. 102.78 103.24 688 18 +0.49%
Applied Optoelectronics Inc. 2.013 2.065 0 0 0.00%
Applied Therapeutics Inc. 0.764 0.826 1 000 1 +2.04%
Applied UV Inc. 0.89 0.905 0 0 0.00%
Applovin Corp. Cl.A 9.807 9.865 958 5 -0.38%
Applus Services S.A. 5.97 6.08 0 0 0.00%
Aptargroup Inc. 102.80 103.00 1 020 15 +0.39%
Aptevo Therapeutics Inc. 3.426 3.503 0 0 0.00%
Aptiv PLC 87.10 87.25 152 4 -0.78%
Aptorum Group Ltd. 0.444 0.486 0 0 0.00%
Aptose Biosciences Inc. 0.645 0.665 0 0 0.00%
Apyx Medical Corp. 1.79 1.87 0 0 0.00%
Aqua Metals Inc. 0.6323 0.6708 0 0 0.00%
AquaBounty Technologies Inc. 0.5758 0.5966 1 000 1 +2.40%
Aquafil S.p.A. 5.49 5.52 0 0 0.00%
Aquarius AI Inc. 0.0065 0.011 0 0 0.00%
Arafura Rare Earths Ltd. 0.2705 0.2755 167 838 15 +6.50%
Aramark 38.60 39.20 0 0 0.00%
Aramis Group SAS 4.424 4.548 0 0 0.00%
Aravive Inc. 1.478 1.539 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 1.872 1.89 28 097 54 -0.42%
Arbor Realty Trust Inc. 13.25 13.35 3 419 5 +1.18%
Arbutus Biopharma Corp. 2.5345 2.581 4 450 4 -1.22%
ARC Resources Ltd. 12.30 12.50 35 1 -2.42%
ARCA biopharma Inc. 2.022 2.088 0 0 0.00%
Arcadia Biosciences Inc. 0.2901 0.3097 964 2 +3.34%
Arcadis N.V. 38.38 38.54 0 0 0.00%
Arcane Crypto AB 0.0026 0.0031 0 0 0.00%
ArcBest Corp. 72.50 73.00 0 0 0.00%
ArcelorMittal S.A. 25.91 25.915 2 081 6 +0.62%
ArcelorMittal S.A. NY reg. 25.80 26.00 0 0 0.00%
Arch Capital Group Ltd. 57.00 57.50 0 0 0.00%
Arch Resources Inc. Cl.A 138.00 139.00 18 1 -0.72%
Archaea Energy Inc.Cl.A 24.40 24.60 0 0 0.00%
Archer Ltd. 0.334 0.3455 0 0 0.00%
Archer Materials Ltd. 0.4136 0.4424 0 0 0.00%
Archer-Daniels-Midland Co. 87.71 88.00 291 13 +0.55%
Arcimoto Inc. 4.0965 4.3035 196 6 -9.65%
Arconic Rolled Products Corp. 21.16 21.27 0 0 0.00%
Arcos Dorados Holdings Inc. 6.85 6.90 0 0 0.00%
Arcosa Inc. 56.50 57.00 0 0 0.00%
Arctic Star Exploration Corp. 0.014 0.0246 0 0 0.00%
ArcticZymes Technologies ASA 6.82 6.85 0 0 0.00%
Ardea Resources Ltd. 0.544 0.572 0 0 0.00%
Ardelyx Inc. 1.6964 1.7494 602 3 -1.34%
Ardmore Shipping Corp. 14.00 14.10 50 1 0.00%
Arena Minerals Inc. 0.357 0.374 0 0 0.00%
Ares Capital Corp. 18.082 18.168 5 557 30 +1.17%
Ares Commercial Real Est.Corp. 10.725 10.775 0 0 0.00%
Ares Strategic Mining Inc. 0.15 0.1774 0 0 0.00%
Argentina Lithium&Energy Corp. 0.205 0.22 920 2 +1.62%
argenx SE 368.80 369.30 18 2 +0.22%
Argo Blockchain PLC ./. ./. 0 0 0.00%
Argo Blockchain PLC (Spons.ADR) 0.625 0.675 0 0 0.00%
Argonaut Gold Inc. 0.3051 0.3331 40 200 7 -2.76%
Argosy Minerals Ltd. 0.3955 0.4095 56 000 16 +0.13%
Arht Media Inc. 0.096 0.1096 0 0 0.00%
Arianne Phosphate Inc. 0.252 0.268 79 1 +1.52%
Aris Mining Corp. 2.38 2.44 490 2 +2.44%
Arise AB 4.82 4.87 0 0 0.00%
Arista Networks Inc. 123.48 123.92 53 4 +2.85%
Aristocrat Leisure Ltd. 21.60 22.40 0 0 0.00%
Aritzia Inc. 34.80 35.00 0 0 0.00%
Arizona Lithium Ltd. 0.043 0.0475 1 034 1 -1.10%
Arizona Silver Exploration Inc 0.199 0.214 0 0 0.00%
Arjo AB 3.876 3.936 0 0 0.00%
Arkema 85.68 85.72 30 1 +1.59%
Arlo Technologies Inc. 3.207 3.238 0 0 0.00%
Armour Residential REIT Inc. 5.58 5.628 6 401 19 +1.11%
Aroundtown Property Hldgs S.A. 2.392 2.393 120 971 113 -2.01%
Arovella Therapeutics Ltd. 0.0155 0.019 0 0 0.00%
Array Technologies Inc. 19.566 19.662 100 1 +2.47%
Arrival Group 0.2465 0.2497 1 900 4 -1.31%
Arrow Electronics Inc. 101.00 102.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 28.72 28.925 5 1 -0.40%
artec technologies AG 1.78 1.89 0 0 0.00%
Artemis Resources Ltd. 0.0156 0.0186 0 0 0.00%
Artisan Partners Ass.Manag.Inc 32.70 32.87 0 0 0.00%
Artivion Inc. 12.40 12.50 0 0 0.00%
Artmarket.com S.A. 7.70 7.82 0 0 0.00%
artnet AG 6.32 6.56 1 490 6 +3.77%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 29.85 30.26 38 3 +1.00%
Asahi Kasei Corp. 6.93 7.04 327 1 +0.90%
Asante Gold Corp. 0.77 0.802 3 189 1 -6.34%
Asbury Automotive Group Inc. 171.00 172.00 0 0 0.00%
Ascendant Resources Inc. 0.108 0.118 0 0 0.00%
Ascletis Pharma Inc. 0.404 0.444 0 0 0.00%
Ascot Resources Ltd. 0.2764 0.2946 2 000 1 +6.99%
ASE Technology Holding Co. Ltd 6.40 6.45 0 0 0.00%
Asensus Surgical Inc. 0.348 0.407 0 0 0.00%
Asetek A/S 1.224 1.246 0 0 0.00%
ASGN Inc. 78.50 79.00 0 0 0.00%
Ashford Hospitality Trust Inc. 5.501 5.537 0 0 0.00%
Ashmore Group Ltd. 2.54 2.58 0 0 0.00%
Ashtead Group PLC 57.00 57.50 0 0 0.00%
ASICS Corp. 20.95 21.56 50 1 +0.24%
Askari Metals Limited 0.246 0.262 3 800 1 +1.56%
Aslan Pharmaceuticals Ltd. 0.45 0.47 0 0 0.00%
ASM International N.V. 271.30 271.35 88 23 +1.03%
ASML Holding N.V.  574.90 575.10 2 920 193 +0.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 574.00 576.00 152 3 -0.35%
ASMPT Ltd. 6.70 7.10 0 0 0.00%
ASOS PLC 6.72 6.82 600 5 +0.60%
Aspen Group Reg.Stap.Secs 1.11 1.1422 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.55 7.85 0 0 0.00%
Aspen Technology Inc. 207.10 210.30 0 0 0.00%
Aspermont Ltd. 0.0132 0.0146 221 000 11 -5.41%
ASR Nederland N.V. 42.86 42.92 257 2 +0.30%
Assa-Abloy AB 21.66 21.71 431 4 +0.98%
Asseco Poland S.A. 15.87 15.91 0 0 0.00%
Assembly Biosciences Inc. 1.0505 1.0695 17 883 10 -2.68%
Assicurazioni Generali S.P.A. 17.255 17.265 2 856 7 +0.32%
Associated British Foods PLC 19.20 19.40 36 2 -1.04%
Assurant Inc. 124.00 125.00 0 0 0.00%
Assure Holdings Corporation 0.37 0.386 0 0 0.00%
Astellas Pharma Inc. 14.855 15.095 954 6 +1.04%
Aston Martin Lagonda Global Ho 1.8405 1.8795 154 545 56 +8.45%
Aston Minerals Ltd. 0.059 0.0625 0 0 0.00%
Astralis Group A/S 0.273 0.281 3 800 1 +2.32%
Astrazeneca PLC 132.45 132.55 1 123 21 +0.92%
Astrazeneca PLC ADR 66.20 66.40 105 2 +0.30%
Astria Therapeutics Inc. 10.11 10.56 1 1 +3.41%
Asure Software Inc. 7.70 7.95 0 0 0.00%
ASX Ltd. 43.60 44.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 11.60 12.00 0 0 0.00%
AT & T Inc. 18.23 18.258 28 789 73 +0.74%
AT&S Austria Techn.&Systemt.AG 34.45 34.50 5 030 55 +0.87%
ATA Creativity Global Inc. ADRs 1.376 1.474 0 0 0.00%
atai Life Sciences B.V. 3.023 3.062 150 1 +1.39%
Atara Biotherapeutics Inc. 4.392 4.436 0 0 0.00%
Atari S.A. 0.2092 0.2116 6 180 1 +2.92%
Atea ASA 10.98 11.08 0 0 0.00%
Athabasca Oil Corp. 1.559 1.58 143 1 -1.81%
Athenex Inc. 0.1597 0.1642 0 0 0.00%
Athersys Inc. 0.615 0.625 3 774 1 -2.36%
ATI Inc. 28.60 28.80 0 0 0.00%
Atico Mining Corp. 0.164 0.1805 17 000 2 -0.64%
Atkore International Grp Inc. 118.25 118.80 0 0 0.00%
Atlantic Coastal Acquisition 9.397 9.538 0 0 0.00%
Atlantic Lithium Ltd. 0.434 0.456 13 792 5 +1.32%
Atlantic Sapphire ASA 0.9085 0.9175 11 250 5 +8.94%
Atlantica Sustainable Infr.PLC 25.43 25.70 106 2 +0.79%
Atlanticus Holdings Corp. 24.86 26.44 0 0 0.00%
Atlas Copco AB Namn-Aktier A 11.994 12.016 195 2 +1.18%
Atlas Copco AB Namn-Aktier B 10.854 10.876 0 0 0.00%
Atlas Pearls Ltd. 0.0155 0.022 0 0 0.00%
Atlassian Corp. CL A 131.50 132.00 776 19 +2.71%
Atmofizer Technologies Inc. 0.0091 0.0113 450 1 +62.89%
Atmos Energy Corp. 111.42 111.78 0 0 0.00%
Atos SE 9.578 9.586 2 384 11 -0.60%
Atoss Software AG 146.60 147.20 770 16 -0.14%
Atossa Therapeutics Inc. 0.6423 0.6619 2 419 2 +1.27%
Atreca Inc. Shares A 0.825 0.85 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 3.388 3.404 5 000 3 +1.13%
ATS Corp. 30.375 30.835 0 0 0.00%
aTyr Pharma Inc. 2.015 2.076 0 0 0.00%
Audax Renovables S.A. 0.8115 0.815 6 010 1 +0.12%
Audinate Group Ltd. 4.90 5.00 0 0 0.00%
Audio Pixels Holdings Ltd. 6.55 6.75 0 0 0.00%
Audiocodes Ltd. 17.21 17.49 600 2 -2.62%
audius SE 17.20 17.70 0 0 0.00%
Augusta Gold Corp. 1.355 1.39 0 0 0.00%
Aumann AG 12.14 12.28 1 171 9 -2.88%
Aura Energy Ltd. 0.1656 0.1792 0 0 0.00%
Aurania Resources Ltd 0.293 0.344 0 0 0.00%
Aurelia Metals Ltd. 0.088 0.107 0 0 0.00%
AURELIUS Equity Opp.SE&Co.KGaA 19.66 19.75 3 245 22 +2.55%
Aurinia Pharmaceuticals Inc. 4.443 4.488 60 1 +1.14%
Aurion Resources Ltd 0.3955 0.4155 0 0 0.00%
Aurizon Holdings Ltd. 2.386 2.44 2 000 1 +0.79%
Auroch Minerals Ltd. 0.0315 0.0385 0 0 0.00%
Aurora Acquisition Corp. 9.463 9.595 0 0 0.00%
Aurora Cannabis Inc. 1.047 1.0738 155 345 105 +1.31%
Aurora Solar Technologies Inc. 0.0381 0.0402 123 500 5 -2.81%
Aurubis AG 79.90 79.96 2 381 58 -1.33%
AusCann Group Holdings Ltd. ./. ./. 0 0 0.00%
Ausgold Ltd. 0.0288 0.033 0 0 0.00%
Austevoll Seafood ASA 7.96 8.035 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0382 0.0428 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 15.24 15.386 568 3 +2.25%
Australian Agricultural Co.Ltd 1.12 1.14 0 0 0.00%
Australian Mines Ltd. 0.0374 0.0526 0 0 0.00%
Australian Vanadium Ltd. 0.0156 0.0169 460 000 9 +5.62%
Australian Vintage Ltd. 0.392 0.408 0 0 0.00%
AUTO1 Group SE 8.545 8.555 14 328 31 +1.84%
Autodesk Inc. 184.90 185.74 106 5 -0.41%
Autogrill S.p.A. 6.472 6.508 10 1 0.00%
Autohome Inc. 31.00 31.20 0 0 0.00%
Autohome Inc. Shares A 7.50 8.05 0 0 0.00%
Autoliv Inc. 75.50 76.00 0 0 0.00%
Autoliv Inc. SDR's 75.56 75.78 0 0 0.00%
Autolus Therapeutics Ltd. 1.79 1.83 950 2 -33.80%
Automatic Data Processing Inc. 245.40 245.65 91 4 -0.08%
Autonation Inc. 110.80 111.10 0 0 0.00%
AutoStore Holdings Ltd. 1.7265 1.7595 2 500 1 +1.43%
Autozone Inc. 2 349.00 2 355.00 29 15 +0.21%
Auxico Resources Canada Inc. 0.254 0.278 0 0 0.00%
Auxly Cannabis Group Inc. 0.0154 0.0198 9 000 1 +20.61%
Avadel Pharmaceuticals PLC ADRs 8.05 8.15 0 0 0.00%
Avalon Advanced Materials Inc. 0.0801 0.086 15 000 2 0.00%
Avalonbay Communities Inc. 161.92 162.38 0 0 0.00%
Avance Gas Holding Ltd. 6.26 6.315 530 2 +2.77%
Avangrid Inc. 40.60 40.80 0 0 0.00%
Avanos Medical Inc. 25.40 25.60 0 0 0.00%
Avant Brands Inc. 0.136 0.146 0 0 0.00%
Avantium N.V. 3.695 3.73 1 555 3 +0.27%
Avantor Inc. 20.69 20.79 0 0 0.00%
Avaya Holdings Corp. 1.11 1.12 0 0 0.00%
Avenue Therapeutics Inc. 1.355 1.39 0 0 0.00%
Aveo Pharmaceuticals Inc. 14.07 14.22 0 0 0.00%
Avery Dennison Corp. 171.26 171.48 0 0 0.00%
AVEVA Group PLC 37.40 37.80 0 0 0.00%
AviChina Industry & Technology 0.434 0.476 0 0 0.00%
Avid Bioservices Inc. 12.455 12.59 0 0 0.00%
Avid Technology Inc. 25.32 25.65 0 0 0.00%
Avinger Inc. 1.14 1.20 1 1 +1.71%
Avino Silver & Gold Mines Ltd. 0.64 0.659 8 460 3 +0.62%
Avis Budget Group Inc. 174.30 174.60 0 0 0.00%
Avista Corp. 40.40 40.60 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.245 1.29 5 1 +1.22%
Aviva PLC 5.22 5.28 1 538 5 +1.16%
Avnet Inc. 41.00 41.20 0 0 0.00%
Avricore Health Inc. 0.25 0.26 0 0 0.00%
AVZ Minerals Ltd. ./. ./. 0 0 0.00%
Awilco LNG ASA 0.751 0.777 24 000 5 -0.91%
Axa S.A. 27.295 27.305 24 448 70 +1.47%
Axalta Coating Systems Ltd. 24.40 24.60 50 1 -0.82%
Axcelis Technologies Inc. 76.42 77.28 20 1 -1.34%
Axon Enterprise Inc. 159.78 160.32 56 5 -1.68%
Axonics Inc. 60.50 61.50 0 0 0.00%
Axos Financial Inc. 36.60 36.80 0 0 0.00%
Axsome Therapeutics Inc. 72.50 73.28 263 8 -1.63%
AXT Inc. 4.80 4.82 0 0 0.00%
Aya Gold & Silver Inc. 5.71 5.788 1 530 6 -0.28%
Ayr Wellness Inc. 2.224 2.294 1 229 4 +0.74%
AYRO Inc. 0.5195 0.5533 0 0 0.00%
Aytu BioPharma Inc. 0.1804 0.1963 0 0 0.00%
Azek Co. Inc. 18.70 18.80 0 0 0.00%
Azelio AB 0.106 0.1103 1 915 1 +2.43%
Azelis Group N.V. 24.30 24.34 0 0 0.00%
Azenta Inc. 56.64 56.93 0 0 0.00%
Azimut Exploration Inc. 0.418 0.46 0 0 0.00%
Azimut Holding S.p.A. 19.96 20.08 100 1 -0.15%
Azincourt Energy Corp. 0.0301 0.04 0 0 0.00%
Aztec Minerals Corp. 0.209 0.222 6 110 3 +4.23%
Azul SA 5.65 6.00 850 2 0.00%
Azure Power Global Ltd. 4.481 4.554 141 1 -1.16%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)