All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 35.60 35.80 150 2 +1.16%
A.P.Moeller-Mærsk A/S 1 248.00 1 260.00 35 9 +2.54%
A.P.Moeller-Mærsk A/S B 1 276.00 1 281.00 175 29 +1.51%
A.S. Création Tapeten AG 10.00 10.60 400 2 -2.78%
A10 Networks Inc. 12.00 12.30 0 0 0.00%
a2 Milk Co. Ltd., The 3.362 3.40 5 480 3 -1.58%
A2A S.p.A. 1.7165 1.7335 2 602 4 +1.79%
AAC Technologies Holdings Inc. 2.70 2.98 65 1 -3.27%
Aadi Biosciences Inc. 1.70 1.77 0 0 0.00%
AAK AB 21.74 21.94 13 3 -0.09%
Aalberts N.V. 42.98 43.26 310 7 -1.87%
AAON Inc. 79.84 80.50 20 1 -0.30%
aap Implantate AG 0.73 0.87 900 2 +7.24%
AAR Corp. 59.55 60.75 41 3 -1.27%
AB Science S.A. 1.948 1.976 0 0 0.00%
Abbott Laboratories 100.48 100.94 1 310 45 +1.16%
AbbVie Inc. 156.02 156.36 592 27 +0.57%
AbCellera Biologics Inc. 3.611 3.654 1 333 4 -2.12%
Abcourt Mines Inc. Class B 0.0265 0.039 0 0 0.00%
Abeona Therapeutics Inc. 6.90 7.25 320 2 -2.82%
Abercrombie & Fitch Co. 103.32 103.82 860 18 -0.02%
Aberdeen International Inc. 0.013 0.018 0 0 0.00%
Abitibi Metals Corp. 0.327 0.346 10 925 8 -3.48%
Abivax S.A. 14.00 14.26 1 014 6 -0.85%
ABM Industries Inc. 41.40 41.80 0 0 0.00%
ABN AMRO Group N.V. 15.57 15.67 2 591 26 +1.03%
ABO Wind AG 55.60 56.80 778 24 -1.06%
ABOUT YOU Holding SE 4.23 4.325 6 353 15 +0.12%
AbraSilver Resource Corp. 0.2545 0.2715 45 540 12 -1.38%
Abrdn PLC 1.59 1.61 40 340 7 -1.85%
AC Immune SA 2.175 2.275 4 015 11 -0.67%
Acadia Pharmaceuticals Inc. 15.74 15.84 0 0 0.00%
Acast AB 0.892 0.912 4 000 3 -3.02%
Acasti Pharma Inc. 2.64 2.76 1 300 1 -6.16%
Accelerate Diagnostics Inc. 0.765 0.81 0 0 0.00%
Accentro Real Estate AG 0.398 0.695 100 2 -6.14%
Accenture Ltd. 296.75 298.10 864 39 +0.02%
Acciona S.A. 106.80 106.90 162 7 -0.83%
Acco Brands Corp. 4.54 4.68 68 2 +2.19%
Accolade Inc. 8.55 8.60 0 0 0.00%
Accor S.A. 39.60 39.78 762 29 -0.15%
Accsys Technologies PLC 0.637 0.679 0 0 0.00%
Accuray Inc. 1.99 2.02 300 2 -1.90%
Acerinox SA (CE Fab.Acero In.) 9.885 9.985 104 8 +0.25%
Achieve Life Sciences Inc. 4.17 4.335 0 0 0.00%
Achilles Therapeutics PLC 0.735 0.755 2 698 2 +5.37%
ACI Worldwide Inc. 30.00 30.20 0 0 0.00%
Ackermans & van Haaren N.V. 157.80 157.90 63 1 -0.95%
Aclaris Therapeutics Inc. 1.129 1.208 93 1 -3.03%
ACM Research Inc. 23.38 23.57 660 14 -8.74%
ACOMO N.V. 17.60 17.68 888 6 0.00%
Acotec Scientific Holdings Lim 0.75 0.82 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 38.08 38.20 296 4 +0.16%
Actinium Pharmaceuticals Inc. 6.375 6.47 455 4 +0.24%
Actinogen Medical Ltd. 0.017 0.0175 62 500 1 -2.78%
Acuity Brands Inc. 230.00 232.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.85 1.932 0 0 0.00%
Ad Pepper Media Intl N.V. 2.08 2.28 4 674 2 -1.83%
Adagene Inc. ADR 2.34 2.50 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.89 0.935 14 036 7 +7.69%
Adaptive Biotechnologies Corp. 2.217 2.316 317 2 +1.41%
Adbri Ltd. 1.86 1.95 0 0 0.00%
Addiko Bank AG 18.00 18.35 375 10 +6.71%
Addtech AB 19.47 19.66 300 2 -1.58%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.26 10.42 75 1 -0.30%
adesso SE 100.80 102.00 1 993 75 -1.94%
Adevinta ASA 9.60 9.675 342 2 +0.26%
Adicet Bio Inc. 1.776 1.876 1 000 1 -2.89%
adidas AG  223.70 224.40 22 031 692 -0.40%
Adient PLC 27.00 27.20 254 4 +2.27%
ADLER Group S.A. 0.1726 0.222 58 300 11 -2.06%
Admiral Group PLC 31.66 32.14 15 1 -1.51%
Adobe Inc. 435.70 437.05 4 702 260 -1.74%
Adocia SAS 8.39 8.47 180 1 -0.95%
Adriatic Metals PLC 2.60 2.70 39 277 42 +4.65%
ADS TEC ENERGY PLC 9.50 10.60 0 0 0.00%
ADT Inc. 5.80 5.85 0 0 0.00%
Adtalem Global Education Inc. 43.20 43.80 0 0 0.00%
Adtiger Corp.Ltd. 0.009 0.0165 0 0 0.00%
ADTRAN Holdings Inc. 4.34 4.495 620 2 +0.92%
Adtran Networks SE 19.84 20.00 180 2 +0.10%
Aduro Clean Technologies Inc. 0.972 0.982 2 500 2 -0.85%
Advance Auto Parts Inc. 73.66 74.12 151 2 -0.59%
Advance ZincTek Ltd. 0.43 0.59 0 0 0.00%
Advanced Blockchain AG 4.45 4.56 18 899 49 +13.03%
Advanced Drainage Systems Inc. 145.50 146.50 0 0 0.00%
Advanced Energy Inds Inc. 84.00 84.50 1 1 -1.17%
Advanced Micro Devices Inc.  137.34 137.90 73 480 1 293 -5.52%
Advansix Inc. 25.40 25.60 0 0 0.00%
Advantage Energy Ltd. 7.15 7.30 20 1 +2.13%
Advantage Solutions Inc. 3.98 4.12 250 2 +0.50%
Advantest Corp. 32.205 32.575 2 476 16 -5.29%
Adventus Mining Corp. 0.282 0.308 89 082 18 +2.55%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.072 0.0726 8 500 3 -1.36%
Adyen N.V. 1 387.20 1 393.40 1 080 215 -2.33%
Aecom Technology Corp 87.50 88.00 327 3 -1.14%
Aedas Homes S.A. 17.64 17.76 0 0 0.00%
Aedifica S.A. 58.25 58.50 64 11 +1.39%
Aegean Airlines S.A. 11.77 11.92 800 2 -0.17%
Aegon Ltd. 5.518 5.55 17 270 30 -0.82%
AEGON LTD. ADR 5.50 5.55 0 0 0.00%
Aehr Test Systems 9.676 9.80 1 915 11 -4.51%
Aemetis Inc. 3.468 3.618 1 880 6 +2.00%
Aena SME S.A. 172.70 172.90 39 11 -0.40%
Aeon Co. Ltd. 19.40 19.80 0 0 0.00%
AerCap Holdings N.V. 77.86 78.32 0 0 0.00%
Aéroports de Paris 117.60 118.30 0 0 0.00%
AeroVironment Inc. 140.10 141.60 593 13 +1.89%
AES Corp., The 15.346 15.446 415 3 +0.21%
AEterna Zentaris Inc. 1.80 1.87 0 0 0.00%
Aethlon Medical Inc. 1.35 1.43 0 0 0.00%
AF Gruppen ASA 11.12 11.22 500 2 0.00%
AFC Ajax N.V. 10.35 10.40 156 10 +0.97%
AFC Energy PLC 0.219 0.222 40 883 10 +1.84%
Affiliated Managers Group Inc. 148.00 149.00 0 0 0.00%
Affimed N.V. 4.68 4.93 5 892 14 -0.94%
Affirm HLDGS INC 29.00 29.18 2 374 20 -0.36%
Aflac Inc. 77.94 78.30 79 6 +1.10%
Africa Oil Corp. 1.609 1.64 1 020 4 -0.84%
African Gold Ltd. 0.0215 0.024 0 0 0.00%
African Rainbow Minerals Ltd. 9.25 9.65 6 384 25 -4.69%
AFYREN SAS 2.26 2.30 1 704 4 +5.88%
AG Mortgage Investm.Trust Inc. 5.20 5.25 0 0 0.00%
AGC Inc. 34.20 34.60 0 0 0.00%
Agco Corp. 111.25 111.75 15 3 -0.18%
AgEagle Aerial Systems Inc. 0.585 0.615 0 0 0.00%
AGEAS SA/NV 42.90 43.04 789 9 -0.19%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.134 1.138 20 167 10 -2.40%
Agile Group Holdings Ltd. 0.035 0.0575 6 000 1 -20.83%
Agilent Technologies Inc. 124.28 124.84 23 1 -0.87%
Agilysys Inc. 76.50 77.00 0 0 0.00%
Agilyx AS 2.535 2.56 1 124 3 +2.00%
Agios Pharmaceuticals Inc. 27.60 27.80 0 0 0.00%
AGL Energy Ltd. 5.492 5.688 1 000 1 +0.25%
AGNC Investment Corp. 8.562 8.622 14 796 55 +0.23%
Agnico Eagle Mines Ltd. 59.74 60.10 10 201 115 +0.60%
Agora Inc. ADS 2.24 2.26 0 0 0.00%
AGRANA Beteiligungs-AG 13.55 13.60 356 6 +1.12%
Agree Realty Corp. 52.82 53.34 202 8 +1.33%
Agricult. Bk of China, The 0.391 0.4212 7 000 1 -2.92%
AGROB Immobilien AG 43.60 44.60 0 0 0.00%
Ahlers AG 0.01 0.015 1 100 1 -16.00%
Ahold Delhaize N.V., Konkinkl. 27.34 27.43 7 665 53 +1.00%
AI Artificial Intel.Vent. Inc. 0.218 0.248 150 1 -6.35%
AI/ML Innovations Inc. 0.04 0.0562 0 0 0.00%
AIA Group Ltd 5.607 5.756 155 3 +0.02%
AIB Group PLC 5.105 5.13 6 565 10 +0.89%
aifinyo AG 4.80 5.10 30 2 -2.62%
Aiforia Technologies Oyj 3.65 3.71 0 0 0.00%
Aileron Therapeutics Inc. 4.34 4.64 0 0 0.00%
AIM ImmunoTech Inc. 0.43 0.466 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 13.315 13.435 305 3 +0.45%
Air China Ltd. 0.43 0.464 4 500 1 +1.18%
Air France-KLM S.A. 9.934 9.984 18 677 54 +1.20%
Air Lease Corp. Cl.A 45.60 46.40 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 186.96 187.72 2 567 138 +0.04%
Air New Zealand Ltd. 0.3095 0.323 3 255 2 -0.92%
Air Products & Chemicals Inc. 216.90 217.90 546 28 -0.69%
Air Transport Svcs Group Inc. 11.80 11.90 0 0 0.00%
Air Water Inc. 13.60 14.00 0 0 0.00%
Airbnb Inc. 145.18 146.06 5 101 96 -3.39%
Airbus SE  159.22 160.02 14 579 431 -0.59%
Airtel Africa PLC 1.25 1.26 12 153 4 0.00%
AIXTRON SE  21.20 21.32 275 497 1 139 -4.82%
Ajinomoto Co. Inc. 32.25 32.93 30 1 +0.12%
Akamai Technologies Inc. 94.99 95.49 163 7 +0.38%
Akanda Corp. 0.0841 0.0916 19 275 4 +2.19%
Akari Therapeutics PLC 0.975 1.14 0 0 0.00%
Akastor ASA 1.10 1.108 30 1 +6.18%
Akebia Therapeutics Inc. 1.255 1.289 2 031 5 -5.34%
Aker ASA 51.90 52.00 0 0 0.00%
Aker BP ASA 24.08 24.16 7 158 30 -0.74%
Aker Carbon Capture ASA 0.6215 0.629 16 110 12 -0.94%
Aker Horizons ASA 0.271 0.2764 1 000 1 +0.44%
Aker Solutions ASA 3.25 3.28 3 903 2 +0.61%
Akero Therapeutics Inc 19.33 19.655 0 0 0.00%
Akeso Inc. 5.10 5.55 0 0 0.00%
Akoustis Technologies Inc. 0.45 0.48 0 0 0.00%
Akso Health Group Inc. 0.885 0.965 0 0 0.00%
Akzo Nobel N.V. 65.98 66.30 2 140 23 +0.98%
Alamos Gold Inc. 14.36 14.42 140 973 802 +1.98%
Alaris Equity Partners Inc.Tr. 10.35 10.798 0 0 0.00%
Alarm.com Holdings Inc. 60.00 60.50 162 2 0.00%
Alaska Air Group Inc. 42.16 42.33 388 4 +1.03%
Alaska Energy Metals Corp. 0.1245 0.1385 92 297 16 +3.75%
ALBA SE 10.40 11.50 800 5 -2.73%
Albemarle Corp. 104.88 105.54 6 143 121 +0.72%
Albertsons Companies Inc. 19.00 19.10 0 0 0.00%
Albis Leasing AG 2.20 2.28 960 2 0.00%
Alchemy Resources Ltd. 0.0025 0.0055 0 0 0.00%
Alcoa Upstream Corp. 33.225 33.48 2 518 19 +0.63%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 5.985 6.03 1 755 35 +0.75%
Aldeyra Therapeutics Inc. 3.569 3.686 100 1 -1.34%
Alector Inc. 4.74 4.82 0 0 0.00%
Alexanderwerk AG 15.40 16.20 0 0 0.00%
Alexandria Real Est. Equ. Inc. 108.05 109.10 20 1 -0.59%
Alexium International Grp Ltd. 0.0075 0.009 0 0 0.00%
Alfa Laval AB 35.88 36.23 203 5 +0.39%
Alfen N.V. 35.96 36.13 5 117 60 -0.77%
Algoma Steel Group Inc. 7.30 7.35 3 000 4 0.00%
Algonquin Power&Utilities Corp 5.53 5.592 770 3 +2.19%
Alibaba Group Holding Ltd. 8.008 8.217 19 107 68 +0.21%
Alibaba Group Holding Ltd. sp.ADRs  64.70 64.80 36 837 390 +0.15%
Alibaba Health Inform.Tech.Ltd 0.31 0.3206 10 970 5 -2.65%
Alibaba Pictures Group Ltd. 0.048 0.053 3 000 2 +1.94%
Alight Inc. Cl.A 8.50 8.60 0 0 0.00%
Align Technology Inc. 280.00 281.30 143 9 -1.16%
Aligos Therapeutics Inc. 0.668 0.721 4 150 2 -2.03%
Alimentation Couche-Tard Inc. 51.80 52.04 715 10 +1.09%
Alimera Sciences Inc. 3.09 3.285 0 0 0.00%
Alithya Group Inc. CL. A 1.36 1.40 0 0 0.00%
Alkane Resources Ltd. 0.378 0.416 0 0 0.00%
Alkermes PLC 22.00 22.80 0 0 0.00%
All for One Group SE 58.80 59.60 408 9 -0.34%
Allakos Inc. 0.99 1.009 0 0 0.00%
Allane SE 11.00 11.30 100 1 -0.89%
Allegiant Travel Co. 58.00 58.50 0 0 0.00%
Allegion PLC 117.00 118.00 3 1 0.00%
Allego N.V. 0.998 1.058 0 0 0.00%
ALLEGRO Microsystems INC. 24.20 24.80 0 0 0.00%
Alleima AB 6.335 6.395 13 1 -0.39%
Allete Inc. 55.00 57.00 0 0 0.00%
Allgeier SE 18.45 18.80 3 384 19 +1.90%
Alliant Energy Corp. 46.60 46.80 0 0 0.00%
Allianz SE  263.20 263.90 54 808 1 290 +0.84%
Allied Gaming & Entertainment 0.745 0.84 0 0 0.00%
Allison Transmission Hldg.Inc. 73.50 74.00 50 1 0.00%
Allstate Corp., The 161.70 163.00 107 3 +1.95%
Ally Financial Inc. 36.55 36.775 1 066 7 +0.43%
Almaden Minerals Ltd. 0.113 0.123 8 369 1 -4.24%
Almirall S.A. 8.195 8.255 734 4 +0.67%
Almonty Industries Inc. 0.385 0.414 28 550 11 -1.70%
Alnylam Pharmaceuticals Inc 134.50 136.60 114 4 +0.84%
Alpha & Omega Semiconductor 18.17 18.52 0 0 0.00%
Alpha Pro Tech Ltd. 5.65 5.95 0 0 0.00%
Alpha Services and Holdings SA 1.5425 1.568 395 2 +2.38%
Alphabet Inc. Class A   144.48 144.92 70 678 854 -1.23%
Alphabet Inc. Class C 146.02 146.44 17 089 205 -1.12%
AlphaGen Intelligence Corp. 0.0155 0.0225 39 000 4 0.00%
Alphamab Oncology 0.444 0.54 0 0 0.00%
Alphamin Resources Corp. 0.792 0.839 4 000 6 +1.50%
Alphawave IP Group PLC 1.366 1.392 18 013 17 +2.50%
Alpine Immune Sciences Inc. 60.50 61.00 541 16 0.00%
Alps Alpine Co. Ltd. 7.45 7.65 0 0 0.00%
ALS Ltd. 7.75 7.95 0 0 0.00%
Alset Capital Inc. 0.222 0.239 8 000 1 -5.68%
Alstom S.A. 14.93 15.00 17 543 89 -1.19%
alstria office REIT-AG 3.42 3.50 8 897 19 +1.16%
Alta Copper Corp. 0.352 0.364 0 0 0.00%
AltaGas Ltd. 20.20 20.60 253 1 -0.99%
Altair Engineering Inc. 77.00 77.50 0 0 0.00%
Altamin Ltd. 0.026 0.0325 0 0 0.00%
Altamira Gold Corp. 0.081 0.0965 21 000 4 -17.02%
Altech Advanced Materials AG 5.80 7.20 148 1 +0.75%
Altech Batteries Ltd. 0.037 0.0388 41 000 4 -2.02%
Alten S.A. 127.50 128.10 29 4 -1.16%
Altice USA Inc. 1.8325 1.856 0 0 0.00%
Altimmune Inc. 6.444 6.517 9 891 21 -2.07%
Altiplano Minerals Inc. 0.0614 0.087 83 500 6 -4.33%
Altium Ltd. 39.20 39.60 0 0 0.00%
Altius Minerals Corp. 14.56 14.72 474 1 0.00%
Alto Ingredients Inc. 1.762 1.852 0 0 0.00%
Altri SGPS S.A. 4.952 5.025 4 590 13 +2.46%
Altria Group Inc. 39.435 39.56 20 441 132 +1.78%
Altus Group Ltd. 34.00 34.20 0 0 0.00%
Altus Power Inc. 3.46 3.62 681 2 -1.65%
Alumina Ltd. 0.8886 0.9098 34 413 12 -3.95%
Aluminum Corp. of China Ltd. 0.5798 0.6042 100 1 +0.07%
Alzchem Group AG 46.60 46.80 5 909 83 +0.43%
AMA Group Ltd. 0.0305 0.032 0 0 0.00%
AMADA Co. Ltd. 9.95 10.20 0 0 0.00%
AMADEUS FIRE AG 115.60 116.40 450 18 -0.51%
Amadeus IT Group SA 57.26 57.34 274 6 +0.39%
Amarin Corp. PLC 0.815 0.83 1 000 1 -1.81%
Amazon.com Inc.  163.78 164.00 224 948 2 911 -2.63%
Ambarella Inc. 38.35 38.61 224 9 -2.48%
Ambari Brands Inc. 0.0704 0.094 60 200 5 -7.41%
AMBEV S.A. ADR 2.14 2.16 11 915 9 -0.93%
Ambu A/S 14.555 14.655 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A 2.946 2.995 131 093 181 +8.66%
AMC Networks Inc. 10.035 10.45 0 0 0.00%
AMCOR PLC 8.394 8.453 30 1 +1.14%
AMCOR PLC CDI 8.20 8.35 0 0 0.00%
Amdocs Ltd. 80.56 81.06 60 2 +0.63%
Amer. Superconductor Corp. 10.775 11.105 2 240 7 -1.41%
AMERCO 58.50 60.00 0 0 0.00%
Ameren Corp. 69.00 69.50 0 0 0.00%
Ameresco Inc. Cl.A 17.60 17.74 0 0 0.00%
American Aires Inc. 0.675 0.695 189 552 158 -5.44%
American Airlines Group Inc. 13.178 13.318 4 740 11 +0.65%
American Axle & Mfg Hldgs Inc. 6.55 6.70 0 0 0.00%
American Coastal Insura. Corp. 9.85 10.10 0 0 0.00%
American Eagle Outfitters Inc. 20.80 21.00 0 0 0.00%
American Electric Power Co.Inc 79.00 79.50 361 8 +1.28%
American Express Co. 216.55 217.05 3 154 136 +6.16%
American Financial Group Inc. 120.00 121.00 0 0 0.00%
American Homes 4 Rent 32.60 33.40 0 0 0.00%
American International Grp Inc 69.46 69.88 102 1 -0.76%
American Lithium Corp. 0.4816 0.522 424 359 138 -7.33%
American Pacific Mining Corp. 0.123 0.133 0 0 0.00%
American Rare Earths Ltd. 0.16 0.1675 53 786 5 +2.23%
American States Water Co. 64.70 65.35 52 3 +0.78%
American Tower REIT Inc. 160.14 161.52 1 538 79 +0.14%
American Water Works Co. Inc. 110.90 111.55 673 23 +1.45%
American West Metals Ltd. 0.0767 0.0829 0 0 0.00%
Americas Gold & Silver Corp. 0.253 0.262 26 300 9 +5.28%
Americold Realty Trust Inc. 21.40 21.60 62 1 0.00%
Amerigo Resources Ltd. 1.16 1.20 1 100 1 -1.67%
Ameriprise Financial Inc. 389.80 393.10 0 0 0.00%
Amerisafe Inc. 47.52 48.02 0 0 0.00%
Ametek Inc. 166.10 167.54 94 5 -0.23%
Amex Exploration Inc. 1.24 1.355 8 155 6 +1.58%
AMG Advanced Metallurgic.Gr.NV 23.80 23.96 3 686 39 -2.13%
Amgen Inc. 251.65 253.25 1 753 71 +2.51%
Amicus Therapeutics Inc. 9.90 10.00 0 0 0.00%
Amkor Technology Inc. 26.54 26.94 20 1 -0.18%
AMMO Inc. 2.34 2.40 0 0 0.00%
AmmPower Corp. 0.02 0.03 59 266 7 +13.64%
Amneal Pharmaceuticals Inc. Cl.A 5.05 5.15 0 0 0.00%
AMP Ltd. 0.645 0.67 0 0 0.00%
Amper S.A. 0.0936 0.0946 0 0 0.00%
Amphastar Pharmaceuticals Inc. 37.14 37.92 0 0 0.00%
Amphenol Corp. 103.08 103.70 1 544 40 -1.21%
Amplifon S.p.A. 31.14 31.41 239 2 +0.45%
Amplify Energy Corp. New 6.715 6.79 350 1 +5.02%
ams-OSRAM AG 0.965 0.975 134 182 85 0.00%
AMSC ASA 2.445 2.465 0 0 0.00%
Amtech Systems Inc. 4.40 4.56 0 0 0.00%
Amundi S.A. 63.45 63.90 86 5 +0.47%
ANA Holdings Inc. 17.70 18.20 283 2 -1.62%
Analog Devices Inc. 172.10 172.60 245 13 -2.62%
Anaptysbio Inc. 18.50 18.80 0 0 0.00%
Anavex Life Sciences Corp. 3.477 3.637 2 400 6 -3.22%
Andersons Inc., The 54.25 55.10 95 1 -0.57%
Andritz AG 55.90 56.45 1 037 25 -0.70%
Anebulo Pharmaceuticals Inc. 2.52 2.94 0 0 0.00%
Angang Steel Co. Ltd. 0.152 0.161 1 000 1 +0.63%
AnGes, Inc. 0.33 0.37 0 0 0.00%
ANGI Inc. 1.881 1.9015 3 000 1 -0.42%
Anglo American Platinum Ltd. 37.80 38.30 1 619 20 -0.52%
Anglo American PLC 25.41 25.55 4 639 39 +0.35%
AngloGold Ashanti Plc. 22.16 22.60 1 792 7 -0.90%
Anheuser-Busch InBev N.V./S.A. 55.00 55.50 45 4 +0.92%
Anheuser-Busch InBev S.A./N.V. 55.10 55.30 2 874 62 +1.40%
Anhui Conch Cement Co. Ltd. 2.036 2.121 0 0 0.00%
ANI Pharmaceuticals Inc. 61.00 61.50 0 0 0.00%
Anixa Biosciences Inc. 2.88 3.00 0 0 0.00%
Annaly Capital Management Inc. 17.032 17.178 2 247 10 +0.72%
Annovis Bio Inc. 9.33 9.59 160 2 +3.45%
Anonymous Intelligence Co.Inc. 0.0485 0.0545 50 1 -4.42%
Ansell Ltd. 15.00 15.10 100 1 +2.03%
Anson Resources Ltd. 0.0614 0.0714 0 0 0.00%
Ansys Inc. 300.90 304.20 101 10 -1.15%
Anta Sports Products Ltd. 10.072 10.222 300 3 -0.57%
Antares Vision S.p.A. 2.535 2.555 600 1 -1.39%
Antengene Corp. Ltd. 0.0765 0.126 0 0 0.00%
Antero Resources Corp. 27.335 27.625 0 0 0.00%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.01 0.0125 0 0 0.00%
Antin Infrastructure Partners 12.16 12.20 3 1 -0.81%
Antofagasta PLC 25.99 26.36 661 10 -0.72%
Anywhere Real Estate Inc. 5.10 5.15 0 0 0.00%
ANZ Group Holdings Ltd. 16.876 17.05 0 0 0.00%
AON PLC Shares A 290.50 291.80 70 2 -0.24%
Aozora Bank Ltd. 14.50 14.90 0 0 0.00%
APA Corp. 30.05 30.57 104 2 +1.03%
APA Group 4.898 5.145 0 0 0.00%
APAC Resources Ltd. 0.125 0.138 3 179 2 -1.50%
Apartment Inv. & Managem. Co. 7.30 7.35 0 0 0.00%
Apellis Pharmaceuticals Inc. 44.39 44.84 25 1 -1.51%
Aperam S.A. 27.08 27.20 703 12 -0.44%
APi Group Corp. 34.20 35.20 200 2 -2.84%
Apollo Commercial Real Est.Fi. 10.015 10.12 0 0 0.00%
Apollo Global Management(New.) 100.55 101.50 397 10 +0.20%
Apollo Minerals Ltd. 0.012 0.018 0 0 0.00%
APONTIS PHARMA AG 7.86 8.06 1 557 7 -0.98%
Appen Ltd. 0.37 0.3908 34 184 4 -4.54%
AppFolio Inc. Class A 194.90 196.80 44 3 -1.30%
Appia Rare Earths & Uran.Corp. 0.0744 0.0862 0 0 0.00%
Appian Corp. 32.24 32.66 766 9 -1.77%
Apple Hospitality REIT Inc. 14.07 14.36 1 001 7 +0.71%
Apple Inc.  154.68 154.92 93 273 1 440 -1.31%
Applied DNA Sciences Inc. 0.313 0.349 10 000 3 +1.10%
Applied Industrial Techs Inc. 172.00 173.00 26 2 0.00%
Applied Materials Inc. 177.86 178.92 5 494 144 -2.77%
Applied Optoelectronics Inc. 11.20 11.60 0 0 0.00%
Applied Therapeutics Inc. 4.08 4.17 0 0 0.00%
Applied UV Inc. 0.595 0.63 3 000 1 +0.75%
Applovin Corp. Cl.A 62.52 62.90 4 763 76 -3.65%
Applus Services S.A. 11.42 11.66 237 13 +1.39%
Aptargroup Inc. 130.30 131.30 17 1 -0.99%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 65.19 65.48 50 1 +0.55%
Aptose Biosciences Inc. 1.14 1.19 0 0 0.00%
Apyx Medical Corp. 1.22 1.27 200 1 -3.13%
Aqua Metals Inc. 0.4485 0.4875 3 260 4 +3.38%
Aquafil S.p.A. 2.98 3.005 150 1 +0.17%
Arafura Rare Earths Ltd. 0.112 0.116 111 279 15 -0.09%
Aramark 29.40 30.40 0 0 0.00%
Aramis Group SAS 3.32 3.355 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.3745 0.4245 24 145 55 +6.27%
Arbor Realty Trust Inc. 11.705 11.995 1 981 16 +1.02%
Arbutus Biopharma Corp. 2.528 2.586 0 0 0.00%
ARC Resources Ltd. 16.824 17.244 0 0 0.00%
ARCA biopharma Inc. 3.12 3.24 200 1 +0.65%
Arcadia Biosciences Inc. 1.86 1.96 0 0 0.00%
Arcadis N.V. 58.35 58.80 155 4 -0.51%
Arcadium Lithium PLC 3.65 3.68 52 226 58 +1.26%
Arcadium Lithium PLC CDI 3.54 3.66 26 106 42 +1.67%
ArcBest Corp. 128.00 131.00 0 0 0.00%
ArcelorMittal S.A. 23.78 23.92 3 963 13 +0.30%
ArcelorMittal S.A. NY reg. 23.80 24.00 0 0 0.00%
Arch Capital Group Ltd. 86.69 87.75 40 1 +0.65%
Arch Resources Inc. Cl.A 152.55 153.65 20 1 -0.26%
Archer Ltd. 0.0862 0.0908 0 0 0.00%
Archer Materials Ltd. 0.266 0.284 0 0 0.00%
Archer-Daniels-Midland Co. 58.66 58.84 1 406 24 +1.67%
Archrock Inc. 18.10 18.40 0 0 0.00%
Arcimoto Inc. 0.372 0.386 0 0 0.00%
Arcos Dorados Holdings Inc. 10.19 10.28 0 0 0.00%
Arcosa Inc. 71.00 71.50 26 1 -1.40%
Arctic Paper S.A. 4.842 4.882 0 0 0.00%
ArcticZymes Technologies ASA 2.275 2.28 60 1 +1.14%
Ardea Resources Ltd. 0.428 0.464 0 0 0.00%
Ardelyx Inc. 6.046 6.146 5 611 15 -2.18%
Ardmore Shipping Corp. 14.815 14.975 0 0 0.00%
Ares Capital Corp. 19.224 19.416 4 864 23 +0.85%
Ares Commercial Real Est.Corp. 6.13 6.175 1 182 4 +1.66%
Ares Management Corp. Class A 120.98 122.20 25 1 -0.29%
Argan Inc. 57.50 59.00 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1675 0.1775 0 0 0.00%
argenx SE 337.40 339.00 1 1 +0.77%
Argo Blockchain PLC 0.1362 0.15 208 562 16 -2.26%
Argo Blockchain PLC (Spons.ADR) 1.40 1.42 4 800 2 +2.90%
Argonaut Gold Inc. 0.2776 0.2924 13 400 2 -2.77%
Argosy Minerals Ltd. 0.071 0.075 15 000 1 -0.13%
Arht Media Inc. 0.0295 0.039 0 0 0.00%
Arianne Phosphate Inc. 0.181 0.191 0 0 0.00%
Aris Mining Corp. 3.624 3.71 13 022 20 +1.96%
Arise AB 3.245 3.305 92 1 -0.15%
Arista Networks Inc. 230.35 231.45 5 306 209 -4.61%
Aristocrat Leisure Ltd. 23.80 24.60 0 0 0.00%
Ariston Holding N.V. 4.688 4.732 750 4 -0.04%
Arizona Gold & Silver Inc. 0.258 0.272 0 0 0.00%
Arizona Lithium Ltd. 0.0135 0.0164 940 000 3 +12.50%
Arizona Sonoran Copper Co.Inc. 0.95 0.955 0 0 0.00%
Arjo AB 3.958 3.996 0 0 0.00%
Arkema 95.10 95.70 0 0 0.00%
Arlo Technologies Inc. 9.77 9.874 290 2 -0.62%
ARM Holdings PLC ADRs 81.60 82.10 52 403 866 -17.04%
Armada Hoffler Properties Inc. 9.80 9.95 2 509 5 +1.04%
Armour Residential REIT Inc. 16.97 17.145 840 9 +0.99%
Armstrong Wld Industries (NEW) 106.00 107.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.80 1.8275 242 937 87 +0.20%
Arovella Therapeutics Ltd. 0.057 0.0725 0 0 0.00%
Arq Inc. 6.40 6.60 0 0 0.00%
Array Technologies Inc. 10.524 10.658 2 405 8 -0.02%
Arrow Electronics Inc. 114.00 115.00 73 2 -0.87%
Arrowhead Pharmaceuticals Inc. 20.89 21.10 70 2 -3.34%
artec technologies AG 2.02 2.18 0 0 0.00%
Artemis Resources Ltd. 0.0095 0.0115 0 0 0.00%
Artisan Partners Ass.Manag.Inc 40.00 40.20 300 2 -1.01%
Artivion Inc. 18.64 19.00 0 0 0.00%
artnet AG 5.35 5.75 550 1 -0.88%
Asahi Group Holdings Ltd. 31.88 32.38 0 0 0.00%
Asahi Kasei Corp. 6.532 6.738 0 0 0.00%
Asana Inc. 12.70 12.80 2 550 4 -2.31%
Asante Gold Corp. 0.87 0.90 0 0 0.00%
Asbury Automotive Group Inc. 200.00 202.00 0 0 0.00%
Ascendis Pharma A/S 130.00 133.00 2 1 0.00%
Ascletis Pharma Inc. 0.146 0.16 0 0 0.00%
Ascot Resources Ltd. 0.53 0.556 175 1 +3.38%
ASE Technology Holding Co. Ltd 9.25 9.60 185 2 -3.08%
Asensus Surgical Inc. 0.2194 0.2502 16 000 2 -2.53%
ASEP Medical Holdings Inc. 0.104 0.11 54 750 10 -7.14%
ASGN Inc. 91.50 92.00 418 7 +1.11%
Ashford Hospitality Trust Inc. 1.21 1.26 78 1 -0.81%
Ashford Inc. 4.46 4.54 0 0 0.00%
Ashmore Group Ltd. 2.105 2.20 0 0 0.00%
Ashtead Group PLC 64.50 65.00 170 4 -0.76%
ASICS Corp. 39.87 40.74 75 4 -0.05%
Askari Metals Limited 0.0296 0.0326 0 0 0.00%
ASM International N.V. 516.60 520.20 713 92 -4.80%
ASML Holding N.V.  806.40 807.80 17 969 1 416 -3.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 806.00 808.00 971 86 -3.59%
ASMPT Ltd. 11.30 11.60 720 3 -8.87%
ASOS PLC 4.112 4.152 5 440 3 -2.11%
Aspen Group Reg.Stap.Secs 1.0184 1.0482 0 0 0.00%
Aspen Pharmacare Hldgs PLC 10.10 10.40 0 0 0.00%
Aspen Technology Inc. 186.00 187.00 1 1 +0.54%
Aspermont Ltd. 0.0075 0.0085 1 000 000 6 -11.11%
ASR Nederland N.V. 45.33 45.78 477 16 +0.84%
Assa-Abloy AB 26.14 26.21 426 6 +0.77%
Assembly Biosciences Inc. 12.50 12.95 3 266 30 +4.02%
Assicurazioni Generali S.P.A. 22.56 22.67 1 061 5 +1.07%
Associated British Foods PLC 28.30 28.74 20 1 -0.03%
Assurant Inc. 163.00 164.00 0 0 0.00%
Astellas Pharma Inc. 8.898 9.088 915 4 -0.31%
Aston Bay Holding Ltd. 0.081 0.093 30 000 3 +2.76%
Aston Martin Lagonda Global Ho 1.785 1.817 35 747 48 -0.22%
Aston Minerals Ltd. 0.006 0.009 0 0 0.00%
Astrana Health Inc. 34.60 35.60 0 0 0.00%
Astrazeneca PLC 128.10 128.70 1 536 44 -0.47%
Astrazeneca PLC ADR 64.00 64.50 15 1 0.00%
Astria Therapeutics Inc. 8.95 9.35 0 0 0.00%
Asure Software Inc. 6.45 6.65 0 0 0.00%
ASX Ltd. 37.40 37.80 10 1 -1.58%
Asymchem Labora.(Tian.)Co.Ltd. 6.80 7.05 0 0 0.00%
AT & T Inc. 15.472 15.512 13 506 71 +0.74%
AT&S Austria Techn.&Systemt.AG 18.08 18.20 4 899 31 -0.27%
ATA Creativity Global Inc. ADRs 0.83 0.975 0 0 0.00%
atai Life Sciences B.V. 1.728 1.754 45 004 25 -4.45%
Atalaya Mining PLC 4.96 5.05 1 244 4 +1.41%
Atara Biotherapeutics Inc. 0.61 0.6498 5 701 5 -7.84%
Atari S.A. 0.1205 0.124 543 1 0.00%
ATCO Ltd. 24.80 25.00 0 0 0.00%
ATCO MINING INC. 0.0276 0.0412 0 0 0.00%
Atea ASA 11.06 11.16 0 0 0.00%
Atha Energy Corp. 0.515 0.53 5 076 4 -4.59%
Athabasca Oil Corp. 3.399 3.44 0 0 0.00%
Athens International Airp.S.A. 8.172 8.24 0 0 0.00%
ATI Inc. 47.27 47.61 0 0 0.00%
Atico Mining Corp. 0.131 0.153 5 000 1 -2.92%
Atkore International Grp Inc. 157.95 164.45 131 3 -0.44%
Atlantic Lithium Ltd. 0.236 0.247 9 500 2 +2.58%
Atlantic Sapphire ASA 0.0767 0.0774 36 118 2 -2.10%
Atlantica Sustainable Infr.PLC 17.205 17.38 422 5 +1.40%
Atlanticus Holdings Corp. 22.20 23.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.34 15.43 6 915 37 -0.06%
Atlas Copco AB Namn-Aktier B 13.275 13.40 1 452 4 -1.69%
Atlas Lithium Corp. 12.76 13.22 0 0 0.00%
Atlassian Corp. CL A 179.08 180.58 259 11 -1.31%
Atmos Energy Corp. 109.70 110.30 1 1 -0.14%
Atos SE 1.848 1.86 21 151 32 +4.65%
Atoss Software AG 238.50 241.50 789 68 -3.83%
Atossa Therapeutics Inc. 1.242 1.29 13 040 11 -3.61%
Atresmedia Corp.d.Medio.d.Com. 4.395 4.48 0 0 0.00%
ATS Corp. 29.00 29.40 0 0 0.00%
aTyr Pharma Inc. 1.48 1.54 0 0 0.00%
Audax Renovables S.A. 1.734 1.752 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
audius SE 10.80 11.30 175 3 +0.90%
Augusta Gold Corp. 0.72 0.795 0 0 0.00%
Aumann AG 17.02 17.30 825 10 +2.36%
Aura Energy Ltd. 0.0995 0.108 9 750 2 -2.88%
Aurania Resources Ltd 0.116 0.178 0 0 0.00%
Aurelia Metals Ltd. 0.0965 0.117 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.651 4.744 1 590 2 +1.95%
Aurion Resources Ltd 0.446 0.502 0 0 0.00%
Aurizon Holdings Ltd. 2.313 2.365 0 0 0.00%
Aurora Cannabis Inc. 6.00 6.105 129 068 214 -1.71%
Aurubis AG 74.00 74.70 18 959 221 -2.12%
Ausgold Ltd. 0.0182 0.0206 100 000 2 +5.10%
Austevoll Seafood ASA 7.025 7.09 507 5 0.00%
Austral. Silica Quartz Grp Ltd 0.0225 0.0265 0 0 0.00%
Australian Agricultural Co.Ltd 0.815 0.855 0 0 0.00%
Australian Mines Ltd. 0.0059 0.0079 0 0 0.00%
Australian Vanadium Ltd. 0.0095 0.0106 20 000 3 +6.38%
Australian Vintage Ltd. 0.246 0.25 0 0 0.00%
AUTO1 Group SE 4.56 4.622 16 971 37 -2.35%
Autodesk Inc. 202.75 203.75 138 9 +1.49%
Autohome Inc. 22.60 23.00 0 0 0.00%
Autohome Inc. Shares A 5.35 5.90 0 0 0.00%
Autoliv Inc. 107.00 108.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 107.75 107.80 0 0 0.00%
Autolus Therapeutics Ltd. 4.14 4.32 500 1 -2.67%
Automatic Data Processing Inc. 228.20 228.85 276 13 +0.42%
Autonation Inc. 144.10 145.30 84 2 -0.52%
AutoStore Holdings Ltd. 1.442 1.467 4 154 4 -3.73%
Autozone Inc. 2 793.00 2 808.00 5 4 +0.64%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0298 0.035 12 550 3 +8.02%
Avadel Pharmaceuticals PLC 15.94 16.608 0 0 0.00%
Avalo Therapeutics Inc. 10.65 11.15 0 0 0.00%
Avalon Advanced Materials Inc. 0.0436 0.0628 2 000 2 -4.14%
Avalonbay Communities Inc. 172.42 173.28 1 1 -0.40%
Avance Gas Holding Ltd. 12.38 12.48 780 5 +4.17%
Avangrid Inc. 34.60 34.80 0 0 0.00%
Avanos Medical Inc. 17.50 17.60 0 0 0.00%
Avantium N.V. 2.37 2.38 9 754 12 -1.86%
Avantor Inc. 22.60 22.80 0 0 0.00%
Avenue Therapeutics Inc. 0.119 0.1298 0 0 0.00%
Avery Dennison Corp. 198.00 199.00 18 1 +1.02%
Aviat Networks Inc. 30.40 31.20 0 0 0.00%
AviChina Industry & Technology 0.372 0.412 0 0 0.00%
Avid Bioservices Inc. 5.90 6.10 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.69 0.712 3 450 2 +1.45%
Avis Budget Group Inc. 94.98 95.78 70 2 +1.06%
Avista Corp. 32.80 33.00 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.67 1.72 0 0 0.00%
Aviva PLC 5.35 5.40 12 944 4 0.00%
Avnet Inc. 43.80 44.00 0 0 0.00%
Avricore Health Inc. 0.10 0.118 0 0 0.00%
Awilco LNG ASA 0.606 0.627 21 500 3 -2.45%
Axa S.A. 33.94 34.04 44 610 147 +0.56%
Axalta Coating Systems Ltd. 28.80 29.00 0 0 0.00%
Axcelis Technologies Inc. 88.46 89.40 399 13 -3.34%
Axon Enterprise Inc. 274.60 276.50 662 35 -1.50%
Axonics Inc. 62.50 63.00 0 0 0.00%
Axos Financial Inc. 46.80 47.60 0 0 0.00%
Axsome Therapeutics Inc. 63.64 63.86 439 10 +1.36%
AXT Inc. 2.58 2.61 5 450 5 -3.61%
Aya Gold & Silver Inc. 10.02 10.17 6 539 36 +5.10%
Ayr Wellness Inc. 2.145 2.26 1 585 3 -1.30%
Azek Co. Inc. 41.80 42.00 0 0 0.00%
Azelis Group N.V. 22.72 22.82 30 1 -1.40%
Azenta Inc. 46.60 48.40 50 1 -0.84%
Azimut Exploration Inc. 0.438 0.47 4 250 1 -5.91%
Azimut Holding S.p.A. 23.85 24.08 0 0 0.00%
Azincourt Energy Corp. 0.0146 0.0236 0 0 0.00%
Aztec Minerals Corp. 0.137 0.153 4 500 1 -4.42%
Azul SA 5.30 5.55 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)