All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.027 0.032 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 080.00 1 088.00 0 0 0.00%
A.P.Moeller-Mærsk A/S B 1 145.00 1 148.50 0 0 0.00%
A.S. Création Tapeten AG 15.90 16.10 0 0 0.00%
A.S. Roma S.p.A. 0.614 0.625 0 0 0.00%
a2 Milk Co. Ltd., The 9.38 9.605 0 0 0.00%
A2A S.p.A. 1.79 1.8075 0 0 0.00%
A2B Australia Ltd. 0.89 0.925 380 1 -1.67%
AAC Technologies Holdings Inc. 7.194 7.392 200 1 -0.66%
Aalberts N.V. 40.47 40.51 202 5 +1.72%
AAON Inc. 48.40 48.60 0 0 0.00%
AAP Implantate AG 0.411 0.45 3 200 7 +1.39%
Aareal Bank AG 29.52 29.66 15 712 99 -0.64%
AB Science S.A. 6.38 6.47 500 2 -4.33%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 21.625 21.73 45 2 +1.37%
Abbott Laboratories 81.80 82.16 946 14 -0.16%
AbbVie Inc. 75.60 75.80 5 331 136 -1.81%
Abcam PLC 16.46 16.62 0 0 0.00%
Abcourt Mines Inc. Class B 0.0385 0.0555 0 0 0.00%
Aben Resources Ltd. 0.0564 0.0646 0 0 0.00%
Abeona Therapeutics Inc. 2.38 2.40 200 1 -4.69%
Abercrombie & Fitch Co. 15.174 15.25 100 1 -0.64%
Abiomed Inc. 165.35 166.40 438 9 -1.32%
Abivax S.A. 20.40 20.55 2 409 22 -5.32%
ABN AMRO Group N.V. 15.68 15.775 4 956 28 -1.04%
Abraxas Petroleum Corp. 0.272 0.278 0 0 0.00%
AC Immune SA 7.67 8.015 1 540 3 -5.15%
Acacia Communications Inc. 61.50 63.00 0 0 0.00%
Academy Metals Inc. 0.0866 0.1685 121 750 20 -17.91%
Acadia Pharmaceuticals Inc. 35.57 35.79 430 7 -2.95%
Acasti Pharma Inc. 0.585 0.62 8 950 4 -1.61%
Acceleron Pharma Inc. 47.20 47.40 0 0 0.00%
Accell Group N.V. 28.15 28.25 1 085 10 +1.63%
Accentro Real Estate AG 7.55 7.85 150 1 +1.95%
Accenture Ltd. 188.70 189.55 234 15 -0.71%
Acciona S.A. 102.00 102.50 0 0 0.00%
Accor S.A. 38.00 38.15 1 328 9 +0.79%
AcelRx Pharmaceuticals Inc. 1.571 1.612 4 429 4 +5.87%
Acerinox SA (CE Fab.Acero In.) 9.316 9.408 0 0 0.00%
Achieve Life Sciences Inc. 0.4853 0.538 900 1 -0.86%
Achillion Pharmaceuticals Inc. 5.50 5.65 179 1 -0.89%
Ackermans & van Haaren N.V. 147.00 148.40 0 0 0.00%
Aclaris Therapeutics Inc. 1.39 1.47 14 579 14 -1.38%
ACM Research Inc. 32.20 32.40 550 2 -10.44%
Acorda Therapeutics Inc. 1.89 1.93 1 000 1 -2.78%
Acreage Holdings Inc. 5.48 5.56 967 2 -6.21%
ACS, Act.de Constr.y Serv. SA 31.77 31.95 1 355 9 -0.62%
Actinium Pharmaceuticals Inc. 0.2122 0.243 0 0 0.00%
Activision Blizzard Inc. 53.64 54.04 6 192 82 -1.01%
Acuity Brands Inc. 110.00 111.00 0 0 0.00%
Ad Pepper Media Intl N.V. 3.00 3.13 3 067 2 -2.59%
Adamas Pharmaceuticals Inc. 4.90 4.98 670 3 -7.34%
Adamis Pharmaceuticals Corp. 0.605 0.65 0 0 0.00%
Adaptimmune Therapeutics PLC 3.48 3.60 2 289 5 -1.65%
Addiko Bank AG 14.50 14.60 240 2 -0.68%
Addtech AB 29.10 29.35 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 6.75 6.80 0 0 0.00%
Adelaide Brighton Ltd. 2.40 2.46 0 0 0.00%
adesso SE 59.10 59.80 909 18 -1.01%
adidas AG 310.50 310.80 13 397 296 -0.70%
Adient PLC 18.30 18.40 1 004 6 -6.74%
Adler Modemärkte AG 3.87 3.96 4 1 +0.51%
ADLER Real Estate AG 12.70 12.88 5 549 19 +0.63%
Admiral Group PLC 27.23 27.65 0 0 0.00%
ADO Properties S.A. 29.78 30.06 2 876 31 +0.07%
Adobe Inc. 318.15 319.15 1 998 91 -0.08%
Adocia SAS 13.92 14.04 2 434 14 -7.82%
ADT Inc. 5.85 5.90 0 0 0.00%
Adtalem Global Education Inc. 31.69 31.83 0 0 0.00%
Aduro Biotech Inc. 1.31 1.36 20 808 14 -9.15%
ADVA Optical Networking SE 7.93 8.02 25 952 32 -0.75%
Advance Auto Parts Inc. 128.00 129.00 18 4 -5.15%
Advance NanoTek Ltd. 3.78 3.86 0 0 0.00%
Advanced Drainage Systems Inc. 38.20 38.40 0 0 0.00%
Advanced Emissions Solutio.Inc 9.85 10.10 1 061 4 -0.99%
Advanced Energy Inds Inc. 68.00 68.50 0 0 0.00%
Advanced Micro Devices Inc. 45.56 45.745 126 779 730 -2.15%
Advansix Inc. 16.70 16.80 0 0 0.00%
Advantage Lithium Corp. 0.2145 0.2515 53 223 12 -2.09%
Advantage Oil & Gas Ltd. 1.51 1.54 0 0 0.00%
Advantest Corp. 52.00 52.50 110 2 -1.87%
Advanz Pharma Corp. 5.85 6.10 0 0 0.00%
Advaxis Inc. 0.795 0.82 29 319 18 -3.98%
ADX Energy Ltd. 0.0055 0.0085 0 0 0.00%
Adyen N.V. 830.60 833.80 395 65 +1.69%
Aecom Technology Corp 44.80 45.20 0 0 0.00%
Aedas Homes S.A. 21.55 22.00 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3.863 3.877 50 603 69 +0.21%
AEGON N.V. New York Shares EO 0,12 3.82 3.84 430 2 +0.52%
Aena SME S.A. 168.40 169.60 65 2 -0.71%
Aequus Pharmaceuticals Inc. 0.087 0.096 25 500 2 +2.79%
Aerie Pharmaceuticals Inc. 19.40 19.70 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 46.60 46.80 100 2 +0.85%
Aéroports de Paris 170.20 170.90 0 0 0.00%
AeroVironment Inc. 60.98 62.24 424 9 -0.39%
AES Corp., The 18.418 18.536 200 1 -0.08%
AEterna Zentaris Inc. 1.076 1.128 2 250 3 -2.10%
AFC Ajax N.V. 20.20 20.30 382 5 -0.98%
AFC Energy PLC 0.222 0.228 1 424 845 209 +3.26%
Affiliated Managers Group Inc. 75.00 75.50 0 0 0.00%
Affimed N.V. 2.50 2.77 90 1 0.00%
Aflac Inc. 47.395 47.61 190 3 +0.79%
African Rainbow Minerals Ltd. 10.60 11.20 288 2 +1.82%
AG Mortgage Investm.Trust Inc. 14.30 14.40 0 0 0.00%
Agco Corp. 64.98 65.30 100 1 +0.52%
AGEAS SA/NV 51.32 51.40 7 1 +0.51%
Agenus Inc. 3.394 3.471 0 0 0.00%
Agfa-Gevaert N.V. 4.548 4.574 26 065 17 -0.31%
Aggreko PLC 9.594 9.736 0 0 0.00%
Agile Therapeutics Inc. 3.00 3.10 14 500 15 +9.35%
Agilent Technologies Inc. 79.84 80.21 172 3 -0.99%
Agios Pharmaceuticals Inc. 47.90 48.33 270 3 -0.77%
AGL Energy Ltd. 12.30 12.50 80 1 +0.81%
AGNC Investment Corp. 16.582 16.688 3 502 17 -0.13%
Agnico Eagle Mines Ltd. 56.08 56.34 2 999 26 +1.94%
AgraFlora Organics Intl Inc. 0.069 0.071 1 578 229 99 0.00%
AGRANA Beteiligungs-AG 19.10 19.18 717 4 +0.42%
AGRARIUS AG 4.00 4.20 412 2 -1.47%
Agricult. Bk of China, The 0.36 0.384 0 0 0.00%
Agrios Global Holdings Ltd 0.148 0.163 0 0 0.00%
Ahlers AG 2.52 2.58 5 302 8 -0.79%
Ahold Delhaize N.V., Konkinkl. 22.34 22.415 3 968 17 +0.72%
AIA Group Ltd 9.398 9.96 4 138 7 +0.42%
AIB Group PLC 2.674 2.728 0 0 0.00%
AIM ImmunoTech Inc. 0.9975 1.052 3 100 2 -11.53%
Aimmune Therapeutics Inc. 29.40 29.80 500 2 -2.67%
Air Berlin PLC 0.003 0.005 50 100 10 -34.78%
Air Canada Inc. (Variable Vtg) o.N. 32.40 32.60 120 1 -4.19%
Air China Ltd. 0.7598 0.7938 44 266 18 -1.03%
Air France-KLM 8.958 8.96 10 517 28 -0.55%
Air Liquide-SA Et.Expl.P.G.Cl. 130.45 130.50 3 392 79 +1.16%
Air Products & Chemicals Inc. 220.00 222.00 78 4 +1.85%
Air Transport Svcs Group Inc. 19.80 19.90 0 0 0.00%
Airbus SE 137.94 138.16 26 207 377 +1.32%
AirNet Technology Inc. 0.935 1.00 0 0 0.00%
AIXTRON SE 9.756 9.854 197 704 328 +1.78%
AK Steel Holding Corp. 2.605 2.6455 0 0 0.00%
Akamai Technologies Inc. 86.41 86.84 76 2 +0.42%
Akari Therapeutics PLC ADRs 1.62 1.70 29 2 -1.18%
AKASOL AG 41.59 42.085 10 967 95 +0.08%
Akastor ASA 0.894 0.911 0 0 0.00%
Akcea Therapeutics Inc. 16.34 16.485 0 0 0.00%
Akebia Therapeutics Inc. 7.15 7.25 227 1 -0.65%
Aker ASA 52.90 53.15 100 1 -0.75%
Aker BP ASA 27.82 28.06 0 0 0.00%
Aker Solutions ASA 2.07 2.098 0 0 0.00%
Akers Biosciences Inc. 2.76 3.06 0 0 0.00%
Akorn Inc. 1.1582 1.2268 3 112 3 +0.34%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 5.095 5.13 7 467 14 +0.29%
Akzo Nobel N.V. 87.70 87.85 488 6 +1.55%
Alacer Gold Corp. 4.301 4.372 2 358 5 -1.36%
Alamos Gold Inc. 5.692 5.814 2 863 10 +2.32%
Alarm.com Holdings Inc. 41.40 41.60 20 1 +0.97%
Alaska Air Group Inc. 60.39 60.64 100 1 -0.03%
Alba Minerals Ltd. 0.0084 0.0158 0 0 0.00%
ALBA SE 58.50 60.50 187 5 +1.69%
Albemarle Corp. 73.39 73.85 3 536 75 -1.35%
Albireo Pharma Inc. 20.80 21.22 10 1 -1.31%
Albis Leasing AG 3.52 3.72 400 2 +0.55%
Alcoa Upstream Corp. 14.038 14.10 5 358 28 -5.09%
Alcon AG ./. ./. 0 0 0.00%
Ale Property Group 3.42 3.50 0 0 0.00%
Aleafia Health Inc. 0.444 0.46 1 583 2 -1.06%
Alexanderwerk AG 18.20 18.50 380 1 -1.09%
Alexandria Real Est. Equ. Inc. 149.00 150.00 10 1 +0.67%
Alexco Resource Corp. 1.654 1.692 7 041 7 +1.71%
Alexion Pharmaceuticals Inc. 95.33 95.62 481 10 -2.03%
Alexium International Grp Ltd. 0.026 0.0555 0 0 0.00%
Alfa Laval AB 23.3355 23.5901 0 0 0.00%
Alfen N.V. 26.15 26.70 12 234 133 +4.93%
Algernon Pharmaceuticals Inc. 0.0524 0.0616 0 0 0.00%
Algonquin Power&Utilities Corp 13.60 13.70 200 1 +0.73%
Alibaba Group Holding Ltd. 24.00 24.40 2 388 36 -1.61%
Alibaba Group Holding Ltd. sp.ADRs 193.40 193.80 51 553 1 238 -2.62%
Alibaba Health Inform.Tech.Ltd 1.275 1.29 156 373 63 +4.29%
Align Technology Inc. 244.30 245.50 408 13 +2.39%
Alimentation Couche-Tard Inc. CL B 30.20 30.40 0 0 0.00%
Alimera Sciences Inc. 6.57 6.94 0 0 0.00%
Alio Gold Inc. 0.6715 0.7017 2 246 3 +3.71%
Alkane Resources Ltd. 0.41 0.438 3 500 1 +1.90%
Alkermes PLC 15.70 16.30 22 1 -4.24%
All for One Group AG 53.40 54.40 500 9 +1.87%
Allakos Inc. 63.07 63.70 0 0 0.00%
Allegheny Technologies Inc. 16.40 16.50 0 0 0.00%
Allegion PLC 116.00 117.00 6 2 0.00%
Allergan PLC 170.15 171.20 120 2 -0.99%
Allgeier SE 33.70 34.00 8 015 60 -2.32%
Alliance Data Systems Corp. 97.00 97.50 25 1 -4.90%
Alliance Growers Corp. ./. ./. 0 0 0.00%
Alliance Resource Partners LP 8.95 9.00 1 725 8 -1.64%
AllianceBernstein Holding L.P. 29.245 31.725 0 0 0.00%
Alliant Energy Corp. 53.00 53.50 0 0 0.00%
Allianz SE 220.00 220.50 43 278 469 +0.14%
Allison Transmission Hldg.Inc. 42.00 42.20 0 0 0.00%
Allstate Corp., The 106.84 107.70 0 0 0.00%
Ally Financial Inc. 29.00 29.20 0 0 0.00%
Almaden Minerals Ltd. 0.484 0.494 7 006 2 -2.44%
Almirall S.A. 14.46 14.65 0 0 0.00%
Almonty Industries Inc. 0.391 0.43 23 955 7 -2.68%
Alnylam Pharmaceuticals Inc 107.98 109.60 30 1 +0.98%
Alpha & Omega Semiconductor 12.50 12.70 0 0 0.00%
Alpha Bank S.A. 1.82 1.834 11 550 6 -1.77%
Alpha Lithium Corp. 0.224 0.26 0 0 0.00%
Alpha Pro Tech Ltd. 5.35 5.40 15 126 39 +16.30%
Alphabet Inc. Class A 1 328.40 1 330.40 3 919 442 -0.98%
Alphabet Inc. Class C 1 328.80 1 330.80 793 119 -1.01%
Alphamab Oncology 1.53 1.63 0 0 0.00%
Alpine Immune Sciences Inc. 2.88 3.00 0 0 0.00%
ALS Ltd. 5.95 6.05 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 47.05 47.18 3 972 26 +0.56%
alstria office REIT-AG 17.61 17.70 3 885 28 +1.55%
AltaGas Ltd. 13.986 14.138 490 2 +0.07%
Altair Engineering Inc. 32.80 33.00 0 0 0.00%
Altamira Gold Corp. 0.0395 0.047 0 0 0.00%
Altech Chemicals Ltd. 0.05 0.0616 62 700 4 -2.71%
Alten S.A. 116.00 116.60 0 0 0.00%
Alteryx Inc. Cl.A 121.45 122.95 1 932 72 -0.79%
Altice Europe N.V. A-Shares 6.126 6.16 13 428 24 -1.26%
Altice USA Inc. 25.40 25.60 0 0 0.00%
Altimmune Inc. 1.706 1.767 0 0 0.00%
Altiplano Minerals Inc. 0.0536 0.0582 288 800 11 -2.21%
Altium Ltd. 24.80 25.00 0 0 0.00%
Altius Minerals Corp. 7.65 7.75 50 1 -3.23%
Altra Industrial Motion Corp. 31.40 31.80 0 0 0.00%
Altran Technologies S.A. 14.40 14.515 690 1 -0.41%
Altria Group Inc. 45.51 45.65 6 004 71 -0.48%
Altura Mining Ltd. ./. ./. 0 0 0.00%
Altus Group Ltd. 30.00 30.20 0 0 0.00%
Alumina Ltd. 1.39 1.41 5 777 3 -0.70%
Aluminum Corp. of China Ltd. 0.272 0.288 0 0 0.00%
AlzChem Group AG 20.60 21.00 210 2 -0.95%
AMA Group Ltd. 0.57 0.595 0 0 0.00%
AMADEUS FIRE AG 153.60 154.40 1 694 67 +1.05%
Amadeus IT Group SA 77.10 77.40 338 6 +1.21%
AMAG Pharmaceuticals Inc. 8.70 8.75 2 058 6 -17.92%
amalphi ag 2.94 3.08 0 0 0.00%
Amani Gold Ltd. 0.0012 0.0014 2 200 000 5 0.00%
Amarin Corp. PLC 18.20 18.50 474 4 -2.66%
Amaysim Australia Ltd. 0.22 0.224 10 500 2 -3.70%
Amazon.Com Inc. 1 687.20 1 688.20 9 556 662 -0.95%
Ambarella Inc. 54.68 55.03 5 1 +2.18%
AMBEV S.A. 4.06 4.10 2 970 5 +1.49%
Ambu A/S 15.29 15.395 600 1 -0.67%
AMC Entertainment Holdings Inc 5.95 6.25 3 301 5 0.00%
AMC Networks Inc. 34.00 35.20 130 1 -2.84%
AMCOR PLC 9.50 9.60 0 0 0.00%
Amdocs Ltd. 67.00 67.50 0 0 0.00%
Amer. Superconductor Corp. 7.05 7.25 160 1 +6.06%
Ameren Corp. 72.50 73.00 0 0 0.00%
Ameresco Inc. Cl.A 18.20 18.30 250 1 -0.56%
American Aires Inc. 0.37 0.40 207 357 72 +14.55%
American Airlines Group Inc. 25.02 25.135 5 177 45 -3.82%
American Eagle Outfitters Inc. 13.10 13.20 0 0 0.00%
American Electric Power Co.Inc 92.42 92.84 22 2 +1.54%
American Express Co. 122.38 122.64 3 801 62 +2.71%
American International Grp Inc 46.155 46.44 3 537 9 -1.54%
American Lithium Corp. 0.1705 0.181 200 1 +7.39%
American Manganese Inc. 0.124 0.135 14 000 3 -6.77%
American Outdoor Brands Corp. 8.263 8.396 102 2 +0.95%
American Pacific Mining Corp. 0.0482 0.059 85 528 8 +23.15%
American States Water Co. 81.50 82.00 126 5 0.00%
American Tower REIT Inc. 214.55 216.25 118 9 +0.67%
American Water Works Co. Inc. 122.78 123.52 1 896 41 +0.34%
Americas Gold & Silver Corp. 2.524 2.636 20 965 22 +4.50%
Americold Realty Trust 31.775 32.165 0 0 0.00%
Amerigo Resources Ltd. 0.356 0.39 16 291 3 -4.26%
Ameriprise Financial Inc. 151.00 152.00 0 0 0.00%
AmerisourceBergen Corp. 80.50 81.00 13 1 -4.24%
Ametek Inc. 89.93 90.65 13 1 -0.04%
Amex Exploration Inc. 1.05 1.09 35 486 27 0.00%
AMG Advanced Metallurgic.Gr.NV 21.65 21.79 56 3 +0.83%
Amgen Inc. 204.20 204.80 2 845 101 -4.23%
Amicus Therapeutics Inc. 8.05 8.15 0 0 0.00%
Amkor Technology Inc. 11.40 11.80 399 3 -5.74%
Amneal Pharmaceuticals Inc. Cl.A 4.24 4.36 0 0 0.00%
AMP German Cannabis Group Inc. 0.22 0.238 33 900 8 +2.61%
AMP Ltd. 1.14 1.17 0 0 0.00%
AMPD Ventures Inc 0.231 0.255 5 750 3 +5.31%
Amper S.A. 0.276 0.289 0 0 0.00%
Amphenol Corp. 95.50 96.00 5 1 +1.04%
Amplifon S.p.A. 26.58 26.86 2 230 8 -0.30%
ams AG 37.90 38.30 2 349 23 -0.26%
Amsterdam Commodities N.V. 20.65 20.70 300 2 +0.48%
Amtech Systems Inc. 6.95 7.15 0 0 0.00%
Amundi S.A. 73.05 73.55 148 4 +0.55%
Amyris Biotechnologies Inc. 2.537 2.623 0 0 0.00%
ANA Holdings Inc. 28.40 29.40 50 1 0.00%
Anaconda Mining Inc. 0.131 0.163 20 325 2 -2.60%
Analog Devices Inc. 106.46 106.80 49 3 -0.26%
Anaptysbio Inc. 12.57 12.83 0 0 0.00%
Anavex Life Sciences Corp. 2.60 2.70 111 1 -3.68%
Andritz AG 37.50 37.64 1 713 19 +1.12%
Angang Steel Co. Ltd. 0.316 0.352 0 0 0.00%
Angi Homeservices Inc. 8.05 8.10 0 0 0.00%
Anglo American Platinum Ltd. 73.20 75.55 696 17 -0.34%
Anglo American PLC 25.285 26.355 3 166 19 +0.74%
Anglo Pacific Group PLC 2.06 2.12 500 1 +4.35%
Anglogold Ashanti Ltd. 19.035 19.24 729 4 +4.56%
Anglogold Ltd. ADR 18.90 19.10 3 073 11 +4.37%
Anheuser-Busch InBev N.V./S.A. 70.00 70.50 533 9 -0.70%
Anheuser-Busch InBev S.A./N.V. 70.45 70.72 7 887 97 -0.42%
ANI Pharmaceuticals Inc. 55.50 56.00 0 0 0.00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0.00%
Annaly Mortage Management Inc. 8.734 8.813 5 161 6 -0.76%
Ansell Ltd. 19.70 19.90 0 0 0.00%
Anson Resources Ltd. 0.0185 0.0255 0 0 0.00%
Ansys Inc. 250.20 252.70 771 31 -0.80%
Anta Sports Products Ltd. 8.35 8.516 21 929 63 -1.36%
Antares Pharma Inc. 3.582 3.645 1 000 1 -0.67%
Antero Resources Corp. 1.74 1.75 4 654 4 -3.93%
Anthem Inc. 268.85 270.15 25 1 -0.51%
Antibe Therapeutics Inc. 0.34 0.356 0 0 0.00%
Antofagasta PLC 10.31 10.48 0 0 0.00%
Anworth Mortage Asset Corp. 3.22 3.24 30 1 0.00%
AON PLC Shares A 193.00 194.00 17 1 0.00%
APA Group 6.939 7.152 0 0 0.00%
APAC Resources Ltd. 0.101 0.11 255 1 0.00%
Apache Corp. 27.12 27.245 1 453 15 -1.74%
Apartment Inv. & Managem. Co. Cl.A 48.87 49.105 0 0 0.00%
Apellis Pharmaceuticals Inc. 36.705 38.205 15 1 -0.86%
Aperam S.A. 26.58 26.82 30 1 +0.83%
Apergy Corp. 26.00 26.20 0 0 0.00%
Aphria Inc. 4.738 4.8285 110 850 179 -8.91%
Apollo Commercial Real Est.Fi. 16.60 16.70 0 0 0.00%
Apollo Global Management Inc. 45.80 46.80 277 5 -1.69%
Apollo Investment Corp. 15.814 16.044 0 0 0.00%
Appen Ltd. 15.90 16.20 120 2 -1.24%
AppFolio Inc. Class A 113.00 114.00 0 0 0.00%
Appian Corp. 43.90 44.34 382 7 -0.30%
Apple Inc. 288.55 288.65 68 799 1 111 -0.02%
Applied Genetic Technol. Corp. 6.45 6.95 2 750 4 -7.95%
Applied Industrial Techs Inc. 59.50 60.00 0 0 0.00%
Applied Materials Inc. 56.05 56.39 4 233 39 -2.53%
Applied Optoelectronics Inc. 12.614 12.696 0 0 0.00%
Applus Services S.A. 11.28 11.51 0 0 0.00%
Aptargroup Inc. 105.75 106.60 1 251 9 -0.14%
Aptiv PLC 82.84 83.21 20 2 -0.85%
Aptose Biosciences Inc. 5.30 5.50 0 0 0.00%
Aqua America Inc. 47.00 47.20 164 5 -0.42%
Aqua Metals Inc. 0.69 0.725 2 180 4 +5.30%
Aquaventure Holdings Ltd. 24.20 24.40 0 0 0.00%
Arafura Resources NL 0.0486 0.0512 9 000 1 -2.33%
Aravive Inc. 9.35 10.10 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Realty Trust Inc. 13.30 13.50 0 0 0.00%
Arbutus Biopharma Corp. 2.586 2.656 0 0 0.00%
ARC Resources Ltd. 5.00 5.05 0 0 0.00%
ARCA biopharma Inc. 5.05 5.10 0 0 0.00%
Arcadia Biosciences Inc. 4.32 4.52 0 0 0.00%
Arcadis N.V. 20.70 21.12 250 1 -0.66%
ArcelorMittal S.A. 14.014 14.096 47 536 84 -0.91%
ArcelorMittal S.A. NY reg. 13.90 14.00 66 1 -0.70%
Archer Materials Ltd. 0.124 0.139 0 0 0.00%
Archer-Daniels-Midland Co. 40.075 40.26 827 8 -1.77%
Arconic Inc. 26.27 26.535 1 067 5 -1.68%
Arcos Dorados Holdings Inc. 7.25 7.30 631 2 0.00%
Arcosa Inc. 40.60 40.80 0 0 0.00%
Arctic Star Exploration Corp. 0.0605 0.0745 0 0 0.00%
Ardagh Group S.A. 18.10 18.80 0 0 0.00%
Ardea Resources Ltd. 0.3345 0.3585 3 000 2 +4.52%
Ardelyx Inc. 6.30 6.55 0 0 0.00%
Arena Pharmaceuticals Inc. 40.20 40.40 0 0 0.00%
Ares Capital Corp. 16.976 17.328 275 2 -0.52%
Argentina Lithium&Energy Corp. 0.04 0.053 0 0 0.00%
argenx SE 131.90 133.10 43 3 -1.90%
Argonaut Gold Inc. 1.189 1.219 36 247 14 +0.34%
Argosy Minerals Ltd. 0.049 0.0595 500 1 +9.17%
Arht Media Inc. 0.0624 0.0724 8 990 1 +4.80%
Arise AB 3.13 3.16 0 0 0.00%
Arista Networks Inc. 215.40 216.35 335 21 +3.41%
Aristocrat Leisure Ltd. 22.60 22.80 0 0 0.00%
Arjo AB 4.356 4.42 600 2 -1.21%
Arkema 85.34 85.94 100 1 +0.98%
Arlo Technologies Inc. 4.14 4.16 0 0 0.00%
Armour Residential REIT Inc. 17.00 17.40 1 120 6 -0.58%
Aroundtown Property Hldgs S.A. 8.272 8.28 79 184 128 +0.78%
Arrow Electronics Inc. 73.50 74.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 40.255 40.67 2 574 37 -2.87%
ArTara Therapeutics Inc. 28.86 32.36 0 0 0.00%
artec technologies AG 3.10 3.29 0 0 0.00%
Artemis Resources Ltd. ./. ./. 0 0 0.00%
Artmarket.com S.A. 9.78 9.91 0 0 0.00%
artnet AG 3.92 4.18 620 3 +5.03%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 41.20 43.00 0 0 0.00%
Asahi Kasei Corp. 9.35 9.65 518 2 -3.09%
Asanko Gold Inc. 0.808 0.8335 2 152 5 +2.81%
Ascendas Real Estate Inv.Trust 2.10 2.12 15 1 +0.95%
Ascletis Pharma Inc. 0.328 0.366 0 0 0.00%
ASGN Inc. 62.50 63.00 0 0 0.00%
Ashmore Group Ltd. 6.665 6.805 0 0 0.00%
Ashtead Group PLC 30.33 30.99 363 3 +1.12%
ASICS Corp. 13.795 14.195 0 0 0.00%
Aslan Pharmaceuticals Ltd. 1.92 2.06 0 0 0.00%
ASM International N.V. 123.45 123.50 1 569 18 +1.76%
ASM Pacific Technology Ltd. 13.00 13.40 0 0 0.00%
ASML Holding N.V. 267.90 268.50 7 241 234 +0.83%
ASML Holding N.V. N.Y.Reg 268.00 270.00 341 14 0.00%
ASOS PLC 37.37 37.76 1 505 7 -3.88%
Aspen Group Reg.Stap.Secs 0.7168 0.7375 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.30 7.45 550 2 +2.05%
Aspen Technology Inc. 127.00 128.00 0 0 0.00%
ASR Nederland N.V. 34.34 34.53 14 2 +0.67%
Assa-Abloy AB 22.65 22.72 343 3 +2.02%
Assertio Therapeutics Inc. 1.00 1.04 1 1 -2.83%
Assicurazioni Generali S.P.A. 18.04 18.13 2 030 6 +0.64%
Associated British Foods PLC 31.70 32.19 45 1 -0.66%
Assurant Inc. 117.00 118.00 0 0 0.00%
Assure Holdings Corporation 1.20 1.25 0 0 0.00%
Astaldi S.p.A. 0.541 0.5805 0 0 0.00%
Astellas Pharma Inc. 15.685 15.965 775 3 +0.80%
Aston Martin Lagonda Global Ho 5.012 5.136 12 300 21 -1.05%
Astorius Resources Ltd. 0.0715 0.0835 200 1 -7.74%
Astralis Group A/S 1.11 1.155 1 900 4 +1.76%
Astrazeneca PLC 92.40 92.90 670 14 +2.35%
Asure Software Inc. 7.80 8.05 0 0 0.00%
ASX Ltd. 52.00 52.50 0 0 0.00%
AT & T Inc. 34.845 34.95 16 158 102 -0.21%
AT&S Austria Techn.&Systemt.AG 22.02 22.16 4 022 28 -0.27%
ATAC Resources Ltd. 0.151 0.163 0 0 0.00%
Atara Biotherapeutics Inc. 12.23 12.50 0 0 0.00%
Athabasca Oil Corp. 0.30 0.31 0 0 0.00%
Athene Holding Ltd. Shares A 40.20 40.60 0 0 0.00%
Athenex Inc. 12.80 13.20 0 0 0.00%
Athersys Inc. 1.21 1.25 2 000 1 +2.48%
Atico Mining Corp. 0.258 0.278 0 0 0.00%
Atlantia S.p.A. 21.23 21.33 4 345 8 +1.39%
Atlantica Yield PLC 25.40 26.20 0 0 0.00%
Atlas Copco AB 36.38 36.56 26 1 +0.91%
Atlas Copco AB 31.97 32.30 0 0 0.00%
Atlas Pearls Ltd. 0.0055 0.007 0 0 0.00%
Atlassian Corp. PLC 132.48 133.60 2 904 84 +9.30%
Atmos Energy Corp. 106.00 107.00 0 0 0.00%
ATN International Inc. 51.00 51.50 0 0 0.00%
Atos SE 77.92 77.94 513 10 +0.33%
Atoss Software AG 149.00 151.00 678 28 +1.34%
Atossa Therapeutics Inc. 1.35 1.40 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 3.172 3.26 0 0 0.00%
Atrium European Real Estat.Ltd 3.54 3.575 3 000 2 -1.25%
Audax Renovables S.A. 2.202 2.234 0 0 0.00%
AUDI AG 808.00 816.00 3 3 +0.75%
Audinate Group Ltd. 5.15 5.30 379 2 0.00%
Audio Pixels Holdings Ltd. 9.70 10.00 0 0 0.00%
Audiocodes Ltd. 25.20 25.60 0 0 0.00%
Aumann AG 16.50 16.70 42 009 231 -5.33%
Aura Minerals Inc. 18.00 18.30 0 0 0.00%
Aurania Resources Ltd 2.46 2.54 681 2 +0.83%
Aurcana Corp. 0.171 0.184 0 0 0.00%
Aurelia Metals Ltd. 0.286 0.304 0 0 0.00%
AURELIUS Equity Opp.SE&Co.KGaA 37.00 37.12 22 070 193 +0.93%
Aurinia Pharmaceuticals Inc. 17.00 17.30 747 5 +1.16%
Aurion Resources Ltd 1.36 1.40 230 6 +0.74%
Auris Medical Holding Ltd. 1.31 1.37 800 1 -2.24%
Aurizon Holdings Ltd. 3.32 3.38 0 0 0.00%
Auroch Minerals Ltd. 0.038 0.0505 0 0 0.00%
Aurora Cannabis Inc. 1.7866 1.8134 392 196 298 -3.04%
Aurora Solar Technologies Inc. 0.077 0.092 78 400 10 +8.64%
Aurubis AG 51.64 52.02 9 222 80 -2.80%
Auryn Resources Inc. 1.15 1.18 0 0 0.00%
AusCann Group Holdings Ltd. 0.181 0.1934 12 614 3 -8.87%
AusNet Services 1.07 1.11 0 0 0.00%
Austevoll Seafood ASA 9.395 9.49 1 435 5 +3.59%
Austral. Silica Quartz Grp Ltd 0.0206 0.034 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 15.974 16.094 200 2 +1.60%
Australian Agricultural Co.Ltd 0.70 0.71 1 1 +3.65%
Australian Mines Ltd. 0.0095 0.0117 1 850 1 -10.38%
Australian Vanadium Ltd. 0.0076 0.0095 1 000 2 +11.76%
Australian Vintage Ltd. 0.306 0.322 0 0 0.00%
Autodesk Inc. 180.22 181.04 819 16 +0.22%
Autohome Inc. 73.50 74.00 26 2 -0.67%
Autoliv Inc. 69.50 70.50 0 0 0.00%
Autoliv Inc. SDR's 69.76 70.44 0 0 0.00%
Automatic Data Processing Inc. 160.34 161.04 96 3 +0.41%
Autonation Inc. 40.20 40.40 5 1 0.00%
Autozone Inc. 1 031.50 1 036.50 26 6 -1.80%
Auxly Cannabis Group Inc. 0.4418 0.4622 14 691 8 -0.64%
Avalon Advanced Materials Inc. 0.0335 0.0391 5 000 1 +22.65%
Avalonbay Communities Inc. 198.00 199.00 0 0 0.00%
Avangrid Inc. 47.20 47.40 23 1 +0.85%
Avanos Medical Inc. 27.00 27.20 0 0 0.00%
Avantium N.V. 3.99 4.065 215 2 -0.48%
Avantor Inc. 16.90 17.00 0 0 0.00%
Avast Plc. 6.505 6.61 80 1 +3.85%
Avaya Holdings Corp. 12.60 13.00 300 1 +1.55%
Aveo Pharmaceuticals Inc. 0.5306 0.5414 200 1 -3.10%
Avery Dennison Corp. 117.00 118.00 8 1 0.00%
Aves One AG 11.90 12.50 0 0 0.00%
Avicanna Inc. 1.565 1.685 500 1 +1.03%
AviChina Industry & Technology 0.384 0.42 0 0 0.00%
Avid Bioservices Inc. 6.20 6.30 0 0 0.00%
Avinger Inc. 0.88 0.965 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.459 0.485 16 091 9 +3.83%
Avis Budget Group Inc. 30.80 31.40 0 0 0.00%
Avista Corp. 44.80 45.20 0 0 0.00%
Avita Medical Ltd. 0.418 0.432 39 748 14 -3.65%
Aviva PLC 4.87 4.945 7 321 6 -0.37%
Avnet Inc. 38.00 38.20 0 0 0.00%
AVX Corp. 18.40 18.50 0 0 0.00%
AVZ Minerals Ltd. 0.041 0.0459 472 760 27 +11.41%
Axa S.A. 24.19 24.195 50 796 138 -0.51%
Axalta Coating Systems Ltd. 26.00 26.20 0 0 0.00%
Axel Springer SE 62.80 63.00 2 869 32 +0.56%
Axon Enterprise Inc. 72.82 73.26 108 3 +0.42%
Axonics Modulation Tech. Inc. 27.60 28.00 0 0 0.00%
Axos Financial Inc. 25.60 25.80 60 1 -0.75%
Axovant Gene Therapies Ltd. 3.52 3.64 678 4 -4.81%
Axsome Therapeutics Inc. 76.00 78.50 182 4 -3.14%
AXT Inc. 4.10 4.12 0 0 0.00%
Azimut Holding S.p.A. 23.38 23.61 0 0 0.00%
Azincourt Energy Corp. 0.0134 0.0213 0 0 0.00%
Azurrx Biopharma Inc. 0.935 0.98 6 000 2 -1.53%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)