All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
A.I.S. Resources Ltd. | 0.0515 | 0.0715 | 0 | 0 | 0.00% |
A.P.Moeller- |
1 778.00 | 1 783.00 | 46 | 12 | -2.89% |
A.P.Moeller- |
1 933.50 | 1 934.50 | 73 | 33 | -3.11% |
A.S. Création Tapeten AG | 18.70 | 18.80 | 0 | 0 | 0.00% |
A.S. Roma S.p.A. | 0.278 | 0.2905 | 0 | 0 | 0.00% |
a2 Milk Co. Ltd., The | 6.253 | 6.524 | 90 | 1 | +1.37% |
A2A S.p.A. | 1.3475 | 1.3565 | 1 428 | 1 | +0.29% |
A2B Australia Ltd. | 0.725 | 0.75 | 0 | 0 | 0.00% |
AAC Technologies Holdings Inc. | 4.677 | 4.875 | 741 | 4 | -5.92% |
Aalberts N.V. | 39.31 | 39.36 | 0 | 0 | 0.00% |
AAON Inc. | 58.00 | 58.50 | 0 | 0 | 0.00% |
aap Implantate AG | 3.105 | 3.295 | 1 572 | 3 | -2.82% |
AAR Corp. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Aareal Bank AG | 20.42 | 20.44 | 22 508 | 95 | -3.86% |
AB Science S.A. | 15.96 | 16.00 | 200 | 3 | -1.81% |
Abaxx Technologies Inc. | 2.17 | 2.27 | 0 | 0 | 0.00% |
ABB Ltd. | ./. | ./. | 0 | 0 | 0.00% |
ABB Ltd. ADR | 24.60 | 24.80 | 100 | 1 | 0.00% |
Abbott Laboratories | 92.34 | 92.69 | 411 | 14 | -0.58% |
AbbVie Inc. | 91.06 | 91.46 | 1 130 | 45 | -0.03% |
Abcam PLC | 19.05 | 19.12 | 0 | 0 | 0.00% |
AbCellera Biologics Inc. | 42.20 | 43.00 | 2 018 | 19 | +0.99% |
Abcourt Mines Inc. Class B | 0.0825 | 0.092 | 0 | 0 | 0.00% |
Aben Resources Ltd. | 0.0471 | 0.056 | 0 | 0 | 0.00% |
Abeona Therapeutics Inc. | 1.6045 | 1.6665 | 500 | 1 | +2.27% |
Abercrombie & Fitch Co. | 19.532 | 19.928 | 32 | 1 | -1.70% |
Abiomed Inc. | 282.80 | 285.55 | 0 | 0 | 0.00% |
Abivax S.A. | 34.35 | 34.60 | 4 049 | 41 | +5.38% |
ABN AMRO Group N.V. | 8.342 | 8.366 | 5 584 | 14 | -1.90% |
ABO Wind AG | 51.50 | 52.00 | 602 | 24 | -1.90% |
Abraplata Resource Corp. | 0.282 | 0.30 | 10 406 | 1 | -4.61% |
Abraxas Petroleum Corp. | 2.18 | 2.28 | 0 | 0 | 0.00% |
AC Immune SA | 4.926 | 5.045 | 1 000 | 2 | +1.53% |
Acacia Communications Inc. | 94.00 | 94.50 | 0 | 0 | 0.00% |
Academy Metals Inc. | 0.0505 | 0.0735 | 25 000 | 2 | -9.01% |
Acadia Pharmaceuticals Inc. | 42.255 | 42.83 | 256 | 4 | -2.34% |
Acasti Pharma Inc. | 0.665 | 0.705 | 39 390 | 25 | +4.41% |
Acceleron Pharma Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
Accell Group N.V. | 29.60 | 29.70 | 6 868 | 28 | +0.34% |
Accentro Real Estate AG | 8.50 | 8.60 | 2 000 | 7 | -0.58% |
Accenture Ltd. | 210.15 | 210.90 | 123 | 3 | -0.50% |
Acciona S.A. | 127.60 | 127.80 | 50 | 1 | -1.16% |
Accor S.A. | 29.46 | 29.52 | 2 070 | 10 | -5.12% |
AcelRx Pharmaceuticals Inc. | 1.5525 | 1.582 | 8 100 | 7 | +2.20% |
Acer Therapeutics Inc. | 2.92 | 3.00 | 65 | 1 | -7.19% |
Acerinox SA (CE Fab.Acero In.) | 9.33 | 9.392 | 0 | 0 | 0.00% |
Achieve Life Sciences Inc. | 9.70 | 9.95 | 2 529 | 21 | -5.83% |
Ackermans & van Haaren N.V. | 130.40 | 131.00 | 0 | 0 | 0.00% |
Aclaris Therapeutics Inc. | 14.36 | 14.90 | 90 | 2 | -2.66% |
ACM Research Inc. | 81.50 | 83.00 | 0 | 0 | 0.00% |
Acorda Therapeutics Inc. | 5.79 | 5.95 | 0 | 0 | 0.00% |
ACS, Act.de Constr.y Serv. SA | 26.60 | 26.67 | 142 | 4 | -3.68% |
Actinium Pharmaceuticals Inc. | 6.75 | 6.90 | 140 | 2 | +0.73% |
Activision Blizzard Inc. | 77.31 | 77.57 | 805 | 26 | -0.19% |
Acuity Brands Inc. | 99.50 | 100.00 | 0 | 0 | 0.00% |
AcuityAds Holding Inc. | 11.40 | 11.60 | 0 | 0 | 0.00% |
Ad Pepper Media Intl N.V. | 5.25 | 5.30 | 2 030 | 6 | +0.95% |
Adamas Pharmaceuticals Inc. | 3.66 | 3.70 | 0 | 0 | 0.00% |
Adamis Pharmaceuticals Corp. | 1.763 | 1.828 | 136 110 | 133 | +75.00% |
Adaptimmune Therapeutics PLC | 4.38 | 4.52 | 1 500 | 2 | +0.45% |
Adaptive Biotechnologies Corp. | 53.50 | 55.00 | 1 637 | 36 | 0.00% |
Adastra Labs Holdings Ltd. | 0.268 | 0.286 | 0 | 0 | 0.00% |
Adbri Ltd. | 1.87 | 1.92 | 0 | 0 | 0.00% |
Addiko Bank AG | 9.43 | 9.49 | 0 | 0 | 0.00% |
Addtech AB | 11.40 | 11.50 | 0 | 0 | 0.00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0.00% |
Adecoagro S.A. | 6.25 | 6.45 | 15 | 1 | +1.56% |
adesso SE | 109.00 | 110.00 | 136 | 7 | -0.45% |
Adevinta ASA | 12.54 | 12.65 | 0 | 0 | 0.00% |
Adicet Bio Inc. | 11.70 | 11.90 | 0 | 0 | 0.00% |
adidas AG | 280.00 | 280.10 | 9 076 | 248 | -2.10% |
Adient PLC | 28.235 | 29.245 | 0 | 0 | 0.00% |
ADLER Group S.A. | 25.62 | 25.68 | 2 122 | 14 | +1.34% |
Adler Modemärkte AG | 0.75 | 0.77 | 52 936 | 36 | -6.75% |
ADLER Real Estate AG | 12.52 | 12.62 | 550 | 3 | -0.16% |
Admiral Group PLC | 33.00 | 33.40 | 405 | 2 | -0.60% |
Adobe Inc. | 387.00 | 387.95 | 564 | 44 | +0.26% |
Adocia SAS | 11.18 | 11.24 | 1 005 | 8 | -6.60% |
Adriatic Metals PLC | 1.33 | 1.35 | 3 231 | 2 | -0.74% |
ADT Inc. | 7.30 | 7.45 | 0 | 0 | 0.00% |
Adtalem Global Education Inc. | 31.48 | 31.76 | 0 | 0 | 0.00% |
ADVA Optical Networking SE | 9.10 | 9.12 | 91 224 | 213 | -3.90% |
Advance Auto Parts Inc. | 135.00 | 136.00 | 0 | 0 | 0.00% |
Advance NanoTek Ltd. | 2.64 | 2.75 | 0 | 0 | 0.00% |
Advanced Blockchain AG | 8.70 | 8.80 | 5 082 | 26 | -1.14% |
Advanced Drainage Systems Inc. | 74.50 | 75.00 | 0 | 0 | 0.00% |
Advanced Emissions Solutio.Inc | 4.292 | 4.398 | 0 | 0 | 0.00% |
Advanced Energy Inds Inc. | 98.00 | 98.50 | 0 | 0 | 0.00% |
Advanced Micro Devices Inc. | 76.60 | 76.66 | 20 453 | 203 | +1.95% |
Advansix Inc. | 18.20 | 18.30 | 0 | 0 | 0.00% |
Advantage Oil & Gas Ltd. | 1.32 | 1.37 | 0 | 0 | 0.00% |
Advantest Corp. | 72.00 | 72.50 | 40 | 1 | -0.68% |
Advaxis Inc. | 0.65 | 0.70 | 89 240 | 17 | +8.83% |
Adventus Mining Corp. | 0.70 | 0.74 | 21 095 | 13 | +0.69% |
Adverum Biotechnologies Inc. | 10.70 | 10.90 | 0 | 0 | 0.00% |
ADX Energy Ltd. | 0.006 | 0.0065 | 561 500 | 10 | -7.69% |
Adyen N.V. | 1 903.00 | 1 904.50 | 150 | 46 | -0.99% |
Aecom Technology Corp | 43.60 | 43.80 | 0 | 0 | 0.00% |
Aedas Homes S.A. | 20.55 | 20.70 | 0 | 0 | 0.00% |
AEGON N.V. Aandelen a.toon.(demat. |
3.513 | 3.519 | 27 016 | 25 | -1.07% |
AEGON N.V. New York Shares EO 0,12 | 3.46 | 3.50 | 53 000 | 9 | -1.70% |
Aemetis Inc. | 3.16 | 3.22 | 1 681 | 2 | -6.63% |
Aena SME S.A. | 130.20 | 130.50 | 105 | 6 | -2.26% |
Aequus Pharmaceuticals Inc. | 0.0806 | 0.1035 | 0 | 0 | 0.00% |
Aerie Pharmaceuticals Inc. | 13.40 | 13.50 | 0 | 0 | 0.00% |
Aerojet Rocketdyne Hldgs Inc. | 43.14 | 43.71 | 371 | 3 | -0.60% |
Aéroports de Paris | 92.45 | 92.55 | 301 | 11 | -2.73% |
AeroVironment Inc. | 104.05 | 106.00 | 86 | 8 | -0.94% |
Aerpio Pharmaceuticals Inc. | 1.05 | 1.08 | 0 | 0 | 0.00% |
AES Corp., The | 22.275 | 22.705 | 272 | 4 | -0.74% |
AEterna Zentaris Inc. | 0.594 | 0.6265 | 11 776 | 7 | -2.73% |
AFC Ajax N.V. | 15.78 | 15.94 | 0 | 0 | 0.00% |
AFC Energy PLC | 0.819 | 0.826 | 1 150 284 | 408 | -2.37% |
Affiliated Managers Group Inc. | 91.50 | 92.50 | 0 | 0 | 0.00% |
Affimed N.V. | 5.182 | 5.376 | 2 300 | 4 | -3.92% |
Affirm HLDGS INC | 89.00 | 89.60 | 1 346 | 20 | +0.04% |
Aflac Inc. | 38.10 | 38.30 | 1 131 | 7 | +0.58% |
African Gold Group Inc. | 0.10 | 0.11 | 1 000 | 1 | +4.76% |
African Rainbow Minerals Ltd. | 16.00 | 16.80 | 1 545 | 9 | -1.75% |
Afterpay Ltd. | 88.41 | 90.40 | 308 | 17 | -6.19% |
AG Mortgage Investm.Trust Inc. | 2.56 | 2.58 | 200 | 1 | +1.56% |
Agco Corp. | 92.92 | 94.72 | 100 | 1 | -1.67% |
AgEagle Aerial Systems Inc. | 10.90 | 11.30 | 1 110 | 5 | -6.03% |
AGEAS SA/NV | 43.70 | 43.72 | 344 | 7 | -2.66% |
Agenus Inc. | 2.819 | 2.848 | 0 | 0 | 0.00% |
AgeX Therapeutics Inc. | 1.52 | 1.57 | 802 | 2 | +0.64% |
Agfa-Gevaert N.V. | 3.94 | 3.97 | 13 095 | 8 | -0.75% |
Aggreko PLC | 7.00 | 7.05 | 0 | 0 | 0.00% |
Agile Therapeutics Inc. | 2.381 | 2.477 | 0 | 0 | 0.00% |
Agilent Technologies Inc. | 103.32 | 103.78 | 10 | 1 | -0.36% |
Agilyx AS | 4.945 | 4.99 | 68 258 | 157 | -8.15% |
Agios Pharmaceuticals Inc. | 38.55 | 39.30 | 0 | 0 | 0.00% |
AGL Energy Ltd. | 7.50 | 7.65 | 956 | 4 | -1.32% |
AGNC Investment Corp. | 13.084 | 13.218 | 546 | 7 | -0.64% |
Agnico Eagle Mines Ltd. | 56.80 | 57.80 | 1 173 | 14 | -2.16% |
Agora Inc. ADS | 37.00 | 37.40 | 360 | 5 | -2.12% |
AgraFlora Organics Intl Inc. | 0.0296 | 0.03 | 1 780 277 | 42 | +1.69% |
AGRANA Beteiligungs- |
17.42 | 17.52 | 1 524 | 9 | -0.34% |
AGRARIUS AG | 1.63 | 1.70 | 50 | 1 | +6.06% |
Agricult. Bk of China, The | 0.302 | 0.326 | 0 | 0 | 0.00% |
Aguila American Gold Ltd. | 0.302 | 0.32 | 0 | 0 | 0.00% |
Ahlers AG | 1.43 | 1.55 | 0 | 0 | 0.00% |
Ahold Delhaize N.V., Konkinkl. | 23.50 | 23.51 | 1 440 | 10 | -1.01% |
AIA Group Ltd | 10.452 | 10.744 | 2 436 | 8 | -3.03% |
AIB Group PLC | 1.552 | 1.585 | 68 500 | 15 | -4.48% |
AIM ImmunoTech Inc. | 1.68 | 1.73 | 1 150 | 2 | -1.15% |
Air Berlin PLC | 0.0135 | 0.019 | 19 586 | 6 | -2.94% |
Air Canada Inc. (Variable Vtg) o.N. | 14.10 | 14.30 | 1 842 | 11 | -0.69% |
Air China Ltd. | 0.57 | 0.579 | 3 000 | 2 | -2.43% |
Air France-KLM | 4.622 | 4.629 | 57 607 | 77 | -4.45% |
Air Liquide-SA Et.Expl.P. |
131.05 | 131.20 | 4 607 | 156 | -0.80% |
Air Products & Chemicals Inc. | 231.35 | 232.25 | 175 | 12 | -0.39% |
Air Transport Svcs Group Inc. | 22.24 | 22.43 | 84 | 1 | -0.22% |
Airbnb Inc. | 143.98 | 144.64 | 10 242 | 191 | -2.82% |
Airbus SE | 88.95 | 89.03 | 29 403 | 412 | -0.89% |
AirNet Technology Inc. | 1.98 | 2.04 | 0 | 0 | 0.00% |
AIXTRON SE | 15.94 | 15.95 | 56 327 | 142 | -0.37% |
AJN Resources Inc. | 0.15 | 0.173 | 0 | 0 | 0.00% |
Akamai Technologies Inc. | 89.24 | 90.04 | 176 | 7 | -1.33% |
Akari Therapeutics PLC ADRs | 2.26 | 2.42 | 0 | 0 | 0.00% |
AKASOL AG | 102.82 | 102.96 | 2 548 | 79 | -1.95% |
Akastor ASA | 0.65 | 0.659 | 55 | 1 | -1.19% |
Akebia Therapeutics Inc. | 2.58 | 2.66 | 3 200 | 3 | 0.00% |
Aker ASA | 69.95 | 70.00 | 80 | 1 | -0.87% |
Aker BP ASA | 21.72 | 21.77 | 350 | 3 | -2.72% |
Aker Carbon Capture AS | 2.083 | 2.101 | 309 090 | 345 | -1.22% |
Aker Solutions ASA | 1.515 | 1.517 | 8 163 | 11 | -4.44% |
Akers Biosciences Inc. | 2.18 | 2.24 | 500 | 1 | -2.70% |
Akeso Inc. | 5.50 | 6.00 | 0 | 0 | 0.00% |
Akoustis Technologies Inc. | 11.50 | 12.10 | 330 | 1 | -2.40% |
Aktsion. Finans. Korp. Sistema GDRs Reg.S | 6.75 | 6.80 | 557 | 1 | -2.84% |
Akzo Nobel N.V. | 85.34 | 85.36 | 707 | 11 | -2.29% |
Aladdin Healthcare Techn.SE | 0.452 | 0.488 | 100 675 | 72 | +14.07% |
Alamos Gold Inc. | 6.502 | 6.626 | 1 107 | 4 | -0.81% |
Alaris Equity Partners Inc.Tr. | 10.534 | 10.746 | 50 | 1 | +0.52% |
Alarm.com Holdings Inc. | 77.23 | 78.94 | 40 | 2 | -1.52% |
Alaska Air Group Inc. | 44.61 | 45.005 | 0 | 0 | 0.00% |
ALBA SE | 65.50 | 68.50 | 120 | 3 | +2.24% |
Albemarle Corp. | 143.02 | 144.00 | 652 | 31 | -0.65% |
Albertsons Companies Inc. | 14.10 | 14.20 | 0 | 0 | 0.00% |
Albireo Pharma Inc. | 28.56 | 29.30 | 35 | 2 | +0.97% |
Albis Leasing AG | 2.94 | 2.96 | 0 | 0 | 0.00% |
Alcoa Upstream Corp. | 15.80 | 16.00 | 49 355 | 61 | -2.72% |
Alcon AG | ./. | ./. | 0 | 0 | 0.00% |
Ale Property Group | 2.9475 | 3.032 | 0 | 0 | 0.00% |
Aleafia Health Inc. | 0.548 | 0.5755 | 3 000 | 2 | +1.05% |
Alector Inc. | 13.40 | 13.80 | 0 | 0 | 0.00% |
Alexanderwerk AG | 19.20 | 19.90 | 0 | 0 | 0.00% |
Alexandria Real Est. Equ. Inc. | 139.00 | 140.00 | 0 | 0 | 0.00% |
Alexco Resource Corp. | 2.132 | 2.198 | 81 | 1 | -0.45% |
Alexion Pharmaceuticals Inc. | 128.46 | 129.42 | 2 | 1 | -1.00% |
Alexium International Grp Ltd. | 0.028 | 0.0395 | 0 | 0 | 0.00% |
Alfa Laval AB | 23.27 | 23.34 | 0 | 0 | 0.00% |
Alfen N.V. | 86.30 | 86.70 | 2 532 | 75 | +0.47% |
Algernon Pharmaceuticals Inc. | 0.19 | 0.258 | 30 650 | 6 | +24.00% |
Algonquin Power&Utilities Corp | 13.948 | 14.244 | 300 | 1 | -0.49% |
Alibaba Group Holding Ltd. | 26.19 | 26.42 | 7 296 | 73 | -0.62% |
Alibaba Group Holding Ltd. sp.ADRs | 209.50 | 210.50 | 28 044 | 1 124 | -1.87% |
Alibaba Health Inform.Tech. |
2.957 | 2.979 | 35 020 | 36 | +3.88% |
Alibaba Pictures Group Ltd. | 0.097 | 0.112 | 6 000 | 2 | +3.70% |
Align Technology Inc. | 442.55 | 445.85 | 57 | 7 | -0.13% |
Alimentation Couche-Tard Inc. CL B | 24.00 | 24.20 | 140 | 2 | -1.63% |
Alimera Sciences Inc. | 6.85 | 7.15 | 0 | 0 | 0.00% |
Alkane Resources Ltd. | 0.5355 | 0.565 | 12 650 | 7 | +3.09% |
Alkermes PLC | 17.40 | 17.60 | 0 | 0 | 0.00% |
Alkido Pharma Inc. | 0.95 | 1.00 | 0 | 0 | 0.00% |
All for One Group SE | 59.80 | 60.00 | 40 | 1 | +0.68% |
Allakos Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Allarity Therapeutics A/S | 0.0783 | 0.0892 | 0 | 0 | 0.00% |
Allegheny Technologies Inc. | 14.60 | 14.80 | 0 | 0 | 0.00% |
Allegion PLC | 93.50 | 94.00 | 0 | 0 | 0.00% |
Allegro.eu | 15.946 | 16.028 | 3 375 | 17 | -2.37% |
Allena Pharmaceuticals Inc. | 1.32 | 1.35 | 0 | 0 | 0.00% |
Allgeier SE | 21.30 | 21.40 | 3 918 | 35 | +1.91% |
Alliance Data Systems Corp. | 57.81 | 58.39 | 0 | 0 | 0.00% |
Alliance Growers Corp. | ./. | ./. | 0 | 0 | 0.00% |
Alliant Energy Corp. | 40.40 | 40.60 | 0 | 0 | 0.00% |
Allianz SE | 194.46 | 194.52 | 132 481 | 2 434 | -2.37% |
Allied Healthcare Products Inc | 5.50 | 5.60 | 0 | 0 | 0.00% |
Allison Transmission Hldg.Inc. | 35.40 | 36.40 | 0 | 0 | 0.00% |
Allstate Corp., The | 90.00 | 90.50 | 0 | 0 | 0.00% |
Ally Financial Inc. | 33.20 | 33.60 | 44 | 1 | +1.21% |
Almaden Minerals Ltd. | 0.492 | 0.515 | 27 660 | 6 | -5.90% |
Almirall S.A. | 11.44 | 11.54 | 0 | 0 | 0.00% |
Almonty Industries Inc. | 0.52 | 0.53 | 8 942 | 6 | -0.76% |
Alnylam Pharmaceuticals Inc | 135.20 | 136.68 | 20 | 3 | -1.29% |
Alpha & Omega Semiconductor | 24.60 | 25.00 | 310 | 3 | -1.57% |
Alpha Bank S.A. | 0.8372 | 0.847 | 7 782 | 4 | -1.70% |
Alpha Lithium Corp. | 0.665 | 0.685 | 4 700 | 3 | 0.00% |
Alpha Pro Tech Ltd. | 11.70 | 11.90 | 5 251 | 33 | +2.59% |
Alphabet Inc. Class A | 1 537.60 | 1 540.80 | 1 020 | 204 | -0.48% |
Alphabet Inc. Class C | 1 542.00 | 1 545.00 | 232 | 57 | -0.55% |
Alphamab Oncology | 1.63 | 1.68 | 0 | 0 | 0.00% |
Alphamin Resources Corp. | 0.292 | 0.314 | 0 | 0 | 0.00% |
Alpine Immune Sciences Inc. | 10.30 | 10.70 | 0 | 0 | 0.00% |
ALS Ltd. | 6.65 | 6.80 | 0 | 0 | 0.00% |
ALSO Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Alstom S.A. | 47.20 | 47.24 | 772 | 11 | -2.51% |
alstria office REIT-AG | 14.26 | 14.28 | 11 005 | 25 | -1.99% |
AltaGas Ltd. | 12.528 | 12.926 | 0 | 0 | 0.00% |
Altair Engineering Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
Altamira Gold Corp. | 0.117 | 0.142 | 0 | 0 | 0.00% |
Altech Chemicals Ltd. | 0.0302 | 0.0342 | 108 700 | 7 | -6.08% |
Alten S.A. | 93.40 | 93.55 | 15 | 1 | -3.58% |
Alteryx Inc. Cl.A | 101.56 | 102.52 | 769 | 27 | -0.35% |
Altice Europe N.V. A-Shares | 5.338 | 5.34 | 3 110 | 4 | -0.63% |
Altice USA Inc. | 29.40 | 29.60 | 0 | 0 | 0.00% |
Altimmune Inc. | 10.505 | 10.83 | 50 | 1 | -0.85% |
Altiplano Minerals Inc. | 0.235 | 0.241 | 0 | 0 | 0.00% |
Altium Ltd. | 18.40 | 18.70 | 147 | 1 | -1.07% |
Altius Minerals Corp. | 10.20 | 10.30 | 0 | 0 | 0.00% |
Alto Ingredients Inc. | 5.001 | 5.237 | 11 488 | 25 | -5.66% |
Altra Industrial Motion Corp. | 46.00 | 46.40 | 0 | 0 | 0.00% |
Altria Group Inc. | 34.305 | 34.40 | 5 032 | 44 | -0.20% |
Altura Mining Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Altus Group Ltd. | 31.60 | 32.00 | 0 | 0 | 0.00% |
Alumina Ltd. | 1.085 | 1.137 | 2 858 | 3 | +1.02% |
Aluminum Corp. of China Ltd. | 0.266 | 0.284 | 800 | 2 | -9.46% |
AlzChem Group AG | 23.50 | 23.60 | 731 | 9 | -0.84% |
AMA Group Ltd. | 0.46 | 0.488 | 0 | 0 | 0.00% |
AMADEUS FIRE AG | 120.40 | 120.80 | 235 | 11 | -0.82% |
Amadeus IT Group SA | 54.10 | 54.16 | 1 840 | 18 | -1.84% |
amalphi ag | 4.36 | 4.38 | 19 007 | 45 | -1.83% |
Amani Gold Ltd. | 0.0008 | 0.0012 | 5 750 000 | 9 | 0.00% |
Amarin Corp. PLC | 5.32 | 5.40 | 3 327 | 13 | +2.70% |
Amaysim Australia Ltd. | 0.4679 | 0.4799 | 572 | 1 | +3.18% |
Amazon.Com Inc. | 2 697.00 | 2 699.50 | 6 255 | 754 | -0.72% |
Ambarella Inc. | 88.89 | 90.00 | 0 | 0 | 0.00% |
AMBEV S.A. | 2.38 | 2.44 | 800 | 2 | -0.82% |
Ambu A/S | 31.87 | 31.95 | 264 | 6 | -0.22% |
AMC Entertainment Holdings Inc | 2.32 | 2.38 | 3 202 | 11 | -1.64% |
AMC Networks Inc. | 34.80 | 35.20 | 0 | 0 | 0.00% |
AMCOR PLC CDI | 9.15 | 9.25 | 150 | 1 | 0.00% |
Amdocs Ltd. | 57.50 | 58.00 | 0 | 0 | 0.00% |
Amer. Superconductor Corp. | 23.00 | 23.20 | 516 | 4 | -1.71% |
Ameren Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
Ameresco Inc. Cl.A | 47.80 | 48.60 | 71 | 4 | -1.23% |
American Aires Inc. | 0.12 | 0.134 | 0 | 0 | 0.00% |
American Airlines Group Inc. | 12.792 | 12.878 | 7 839 | 40 | -1.51% |
American Eagle Outfitters Inc. | 19.60 | 19.80 | 0 | 0 | 0.00% |
American Electric Power Co.Inc | 65.87 | 66.46 | 320 | 4 | -0.21% |
American Express Co. | 103.28 | 103.78 | 807 | 19 | -1.07% |
American International Grp Inc | 33.24 | 33.495 | 501 | 4 | -1.63% |
American Lithium Corp. | 1.53 | 1.56 | 84 202 | 83 | -1.60% |
American Manganese Inc. | 0.46 | 0.475 | 12 500 | 7 | -1.29% |
American Pacific Mining Corp. | 0.09 | 0.0975 | 0 | 0 | 0.00% |
American States Water Co. | 64.60 | 65.56 | 85 | 1 | -1.19% |
American Tower REIT Inc. | 182.00 | 183.50 | 535 | 40 | +0.45% |
American Water Works Co. Inc. | 131.34 | 132.32 | 164 | 10 | +0.02% |
Americas Gold & Silver Corp. | 2.186 | 2.254 | 11 648 | 12 | +1.92% |
Americold Realty Trust | 28.80 | 29.00 | 0 | 0 | 0.00% |
Amerigo Resources Ltd. | 0.56 | 0.59 | 0 | 0 | 0.00% |
Ameriprise Financial Inc. | 172.00 | 173.00 | 0 | 0 | 0.00% |
AmerisourceBergen Corp. | 85.50 | 86.00 | 20 | 1 | -0.58% |
Ametek Inc. | 96.94 | 97.88 | 0 | 0 | 0.00% |
Amex Exploration Inc. | 2.20 | 2.22 | 11 215 | 14 | -2.43% |
AMG Advanced Metallurgic. |
28.02 | 28.08 | 510 | 7 | -0.35% |
Amgen Inc. | 205.10 | 206.10 | 416 | 19 | -1.11% |
Amicus Therapeutics Inc. | 16.50 | 16.80 | 281 | 3 | -1.20% |
Amkor Technology Inc. | 14.90 | 15.10 | 0 | 0 | 0.00% |
Amneal Pharmaceuticals Inc. Cl.A | 3.887 | 4.038 | 0 | 0 | 0.00% |
AMP German Cannabis Group Inc. | 0.414 | 0.449 | 59 750 | 27 | +6.90% |
AMP Ltd. | 0.965 | 1.00 | 0 | 0 | 0.00% |
AMPD Ventures Inc | 0.1525 | 0.1715 | 0 | 0 | 0.00% |
Amper S.A. | 0.196 | 0.205 | 220 | 1 | -5.48% |
Amphenol Corp. | 108.00 | 109.00 | 5 | 1 | -0.91% |
Ampio Pharmaceuticals Inc. | 1.22 | 1.28 | 80 | 1 | +1.59% |
Amplifon S.p.A. | 33.34 | 33.41 | 80 | 1 | -1.74% |
Amplify Energy Corp. New | 1.54 | 1.62 | 0 | 0 | 0.00% |
ams AG | 19.85 | 19.90 | 12 740 | 50 | 0.00% |
Amsterdam Commodities N.V. | 20.90 | 21.05 | 0 | 0 | 0.00% |
Amtech Systems Inc. | 6.20 | 6.25 | 0 | 0 | 0.00% |
Amundi S.A. | 65.05 | 65.15 | 122 | 5 | -1.89% |
Amyris Biotechnologies Inc. | 8.56 | 8.60 | 29 376 | 69 | +4.07% |
ANA Holdings Inc. | 17.30 | 17.60 | 50 | 1 | -1.12% |
Anaconda Mining Inc. | 0.362 | 0.372 | 5 000 | 1 | -3.61% |
Analog Devices Inc. | 129.60 | 130.58 | 23 | 3 | -0.11% |
Anaptysbio Inc. | 20.21 | 20.72 | 0 | 0 | 0.00% |
Anavex Life Sciences Corp. | 4.58 | 4.72 | 0 | 0 | 0.00% |
Andritz AG | 40.76 | 40.80 | 672 | 12 | -0.54% |
Anfield Energy Inc. | 0.0685 | 0.078 | 0 | 0 | 0.00% |
Angang Steel Co. Ltd. | 0.33 | 0.348 | 0 | 0 | 0.00% |
AnGes, Inc. | 9.45 | 9.60 | 0 | 0 | 0.00% |
Angi Homeservices Inc. | 10.10 | 10.20 | 80 | 2 | -0.97% |
Anglo American Platinum Ltd. | 85.05 | 86.60 | 345 | 11 | -1.47% |
Anglo American PLC | 29.34 | 29.425 | 3 612 | 22 | -2.00% |
Anglo Pacific Group PLC | 1.47 | 1.50 | 0 | 0 | 0.00% |
Anglogold Ashanti Ltd. | 18.405 | 18.605 | 2 255 | 12 | -4.23% |
Anglogold Ltd. ADR | 18.35 | 18.55 | 900 | 4 | -4.15% |
Anheuser-Busch InBev N.V./S.A. | 54.00 | 54.50 | 50 | 4 | -2.68% |
Anheuser-Busch InBev S.A./N.V. | 54.36 | 54.37 | 6 767 | 85 | -2.35% |
ANI Pharmaceuticals Inc. | 25.40 | 26.20 | 0 | 0 | 0.00% |
Anixa Biosciences Inc. | 3.54 | 3.66 | 0 | 0 | 0.00% |
Annaly Mortage Management Inc. | 6.812 | 6.878 | 3 860 | 10 | +0.01% |
Ansell Ltd. | 23.00 | 23.20 | 0 | 0 | 0.00% |
Anson Resources Ltd. | 0.065 | 0.0675 | 16 800 | 5 | -5.11% |
Ansys Inc. | 302.70 | 304.80 | 37 | 3 | -0.23% |
Anta Sports Products Ltd. | 14.485 | 14.625 | 876 | 9 | +1.01% |
Antares Pharma Inc. | 3.448 | 3.547 | 0 | 0 | 0.00% |
Antero Midstream Corp. | 6.583 | 6.673 | 1 750 | 5 | +2.74% |
Antero Resources Corp. | 5.255 | 5.363 | 80 | 1 | -0.56% |
Anthem Inc. | 259.75 | 264.80 | 0 | 0 | 0.00% |
Antibe Therapeutics Inc. | 2.58 | 2.70 | 0 | 0 | 0.00% |
Antisense Therapeutics Ltd. | 0.1215 | 0.1275 | 58 179 | 14 | -20.33% |
Antofagasta PLC | 16.80 | 17.00 | 180 | 2 | -2.86% |
Anworth Mortage Asset Corp. | 2.12 | 2.16 | 0 | 0 | 0.00% |
AON PLC Shares A | 169.00 | 176.00 | 0 | 0 | 0.00% |
APA Group | 5.898 | 6.079 | 0 | 0 | 0.00% |
APAC Resources Ltd. | 0.1075 | 0.1195 | 27 636 | 4 | +1.90% |
Apache Corp. | 12.948 | 13.312 | 3 501 | 8 | -3.85% |
Apartment Inv. & Managem. Co. | 3.87 | 3.94 | 0 | 0 | 0.00% |
Apellis Pharmaceuticals Inc. | 38.80 | 39.60 | 0 | 0 | 0.00% |
Aperam S.A. | 36.47 | 36.50 | 0 | 0 | 0.00% |
Aphria Inc. | 9.914 | 9.999 | 60 831 | 210 | -4.87% |
Apollo Commercial Real Est.Fi. | 9.45 | 9.60 | 0 | 0 | 0.00% |
Apollo Global Management Inc. | 38.80 | 39.00 | 60 | 1 | -1.02% |
Apollo Investment Corp. | 9.833 | 10.222 | 28 | 1 | +0.75% |
Appen Ltd. | 14.40 | 14.60 | 3 633 | 35 | 0.00% |
AppFolio Inc. Class A | 127.15 | 131.95 | 0 | 0 | 0.00% |
Appian Corp. | 149.70 | 151.45 | 100 | 7 | -1.03% |
Apple Hospitality REIT Inc. | 10.50 | 10.80 | 0 | 0 | 0.00% |
Apple Inc. | 111.74 | 111.80 | 169 615 | 1 381 | -0.64% |
Applied DNA Sciences Inc. | 8.35 | 8.65 | 200 | 1 | -2.91% |
Applied Genetic Technol. Corp. | 3.76 | 3.86 | 150 | 1 | -2.59% |
Applied Industrial Techs Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
Applied Materials Inc. | 88.68 | 89.71 | 2 811 | 50 | +0.53% |
Applied Optoelectronics Inc. | 8.52 | 8.617 | 17 | 1 | +0.38% |
Applied Therapeutics Inc. | 16.30 | 16.70 | 0 | 0 | 0.00% |
Applus Services S.A. | 8.545 | 8.66 | 0 | 0 | 0.00% |
Appreciated Media Holdings Inc | ./. | ./. | 0 | 0 | 0.00% |
Aptargroup Inc. | 111.65 | 113.55 | 75 | 3 | -1.54% |
Aptiv PLC | 115.44 | 117.28 | 162 | 5 | -0.20% |
Aptorum Group Ltd. | 2.62 | 2.82 | 350 | 1 | +1.41% |
Aptose Biosciences Inc. | 3.54 | 3.70 | 0 | 0 | 0.00% |
Aqua Metals Inc. | 3.653 | 3.793 | 6 703 | 14 | -6.41% |
AquaBounty Technologies Inc. | 9.05 | 9.20 | 0 | 0 | 0.00% |
Arafura Resources NL | 0.17 | 0.1878 | 695 288 | 50 | +17.38% |
Aramark | 29.20 | 30.00 | 0 | 0 | 0.00% |
Aravive Inc. | 4.52 | 4.66 | 100 | 1 | +0.43% |
Arbonia AG | ./. | ./. | 0 | 0 | 0.00% |
Arbor Metals Corp. | 1.48 | 1.50 | 29 100 | 77 | +0.67% |
Arbor Realty Trust Inc. | 11.80 | 12.10 | 0 | 0 | 0.00% |
Arbutus Biopharma Corp. | 3.261 | 3.30 | 2 600 | 7 | +1.26% |
ARC Resources Ltd. | 4.24 | 4.44 | 0 | 0 | 0.00% |
ARCA biopharma Inc. | 3.76 | 3.84 | 250 | 1 | -1.05% |
Arcadia Biosciences Inc. | 2.46 | 2.52 | 0 | 0 | 0.00% |
Arcadis N.V. | 28.92 | 29.06 | 0 | 0 | 0.00% |
ArcelorMittal S.A. | 18.542 | 18.55 | 18 662 | 43 | -2.31% |
ArcelorMittal S.A. NY reg. | 18.50 | 18.60 | 185 | 1 | -3.14% |
Archer Materials Ltd. | 0.50 | 0.515 | 2 835 | 3 | -14.41% |
Archer-Daniels- |
43.205 | 43.46 | 336 | 9 | +0.12% |
Arcimoto Inc. | 17.90 | 18.50 | 1 734 | 14 | -6.84% |
Arconic Rolled Products Corp. | 23.40 | 23.60 | 0 | 0 | 0.00% |
Arcos Dorados Holdings Inc. | 4.50 | 4.62 | 0 | 0 | 0.00% |
Arcosa Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
Arctic Star Exploration Corp. | 0.019 | 0.0265 | 37 755 | 1 | -11.63% |
ArcticZymes Technologies ASA | 7.62 | 7.66 | 377 | 4 | -2.05% |
Ardagh Group S.A. | 14.10 | 14.90 | 0 | 0 | 0.00% |
Ardea Resources Ltd. | 0.313 | 0.3425 | 0 | 0 | 0.00% |
Ardelyx Inc. | 5.678 | 5.814 | 0 | 0 | 0.00% |
Arena Pharmaceuticals Inc. | 62.50 | 63.00 | 30 | 1 | -1.57% |
Ares Capital Corp. | 14.302 | 14.498 | 442 | 4 | +0.21% |
Ares Strategic Mining Inc. | 0.39 | 0.394 | 59 130 | 28 | +5.98% |
Argentina Lithium&Energy Corp. | 0.0805 | 0.094 | 0 | 0 | 0.00% |
argenx SE | 254.40 | 254.80 | 287 | 10 | +0.39% |
Argo Blockchain PLC | 0.835 | 0.875 | 415 488 | 201 | +1.16% |
Argonaut Gold Inc. | 1.604 | 1.664 | 3 500 | 2 | +0.06% |
Argosy Minerals Ltd. | 0.102 | 0.116 | 0 | 0 | 0.00% |
Arht Media Inc. | 0.1795 | 0.208 | 0 | 0 | 0.00% |
Arise AB | 5.50 | 5.54 | 150 | 1 | -2.70% |
Arista Networks Inc. | 251.65 | 256.55 | 23 | 2 | -1.79% |
Aristocrat Leisure Ltd. | 19.70 | 19.80 | 0 | 0 | 0.00% |
Arizona Gold Corp. | 0.0898 | 0.0999 | 0 | 0 | 0.00% |
Arizona Silver Exploration Inc | 0.152 | 0.181 | 15 000 | 2 | -10.22% |
Arjo AB | 6.205 | 6.265 | 490 | 3 | +0.24% |
Arkema | 95.30 | 95.34 | 806 | 6 | -1.42% |
Arlo Technologies Inc. | 6.75 | 6.80 | 60 | 1 | 0.00% |
Armour Residential REIT Inc. | 9.028 | 9.13 | 108 | 1 | +0.95% |
Armstrong Flooring Inc. | 3.30 | 3.40 | 0 | 0 | 0.00% |
Aroundtown Property Hldgs S.A. | 5.844 | 5.846 | 31 892 | 58 | +1.04% |
Arrow Electronics Inc. | 87.00 | 87.50 | 0 | 0 | 0.00% |
Arrowhead Pharmaceuticals Inc. | 65.12 | 66.07 | 0 | 0 | 0.00% |
artec technologies AG | 4.38 | 4.48 | 261 | 4 | +0.45% |
Artemis Resources Ltd. | 0.0801 | 0.0909 | 0 | 0 | 0.00% |
Artmarket.com S.A. | 6.82 | 6.88 | 0 | 0 | 0.00% |
artnet AG | 6.40 | 6.55 | 0 | 0 | 0.00% |
Aryzta AG | ./. | ./. | 0 | 0 | 0.00% |
Asahi Group Holdings Ltd. | 34.20 | 34.40 | 265 | 4 | +1.18% |
Asahi Kasei Corp. | 9.00 | 9.05 | 275 | 4 | -3.23% |
Asbury Automotive Group Inc. | 135.00 | 138.00 | 0 | 0 | 0.00% |
Ascendas Real Estate Inv.Trust | 1.9272 | 1.9372 | 0 | 0 | 0.00% |
Ascletis Pharma Inc. | 0.30 | 0.338 | 42 000 | 2 | -4.19% |
ASE Technology Holding Co. Ltd | 6.15 | 6.30 | 0 | 0 | 0.00% |
ASGN Inc. | 72.50 | 73.00 | 0 | 0 | 0.00% |
Ashmore Group Ltd. | 4.96 | 4.98 | 0 | 0 | 0.00% |
Ashtead Group PLC | 43.40 | 44.00 | 966 | 3 | +1.86% |
ASICS Corp. | 14.00 | 14.355 | 0 | 0 | 0.00% |
asknet Solutions AG | 16.80 | 17.30 | 0 | 0 | 0.00% |
Aslan Pharmaceuticals Ltd. | 1.67 | 1.82 | 0 | 0 | 0.00% |
ASM International N.V. | 219.10 | 219.30 | 1 022 | 24 | -3.05% |
ASM Pacific Technology Ltd. | 13.10 | 13.40 | 0 | 0 | 0.00% |
ASML Holding N.V. | 461.75 | 461.80 | 2 972 | 184 | -1.98% |
ASML Holding N.V. N.Y.Reg | 460.00 | 462.00 | 113 | 15 | -1.70% |
ASOS PLC | 53.52 | 53.76 | 11 | 1 | -0.69% |
Aspen Group Reg.Stap.Secs | 0.7264 | 0.7463 | 0 | 0 | 0.00% |
Aspen Pharmacare Hldgs PLC | 7.85 | 7.90 | 0 | 0 | 0.00% |
Aspen Technology Inc. | 116.00 | 119.00 | 0 | 0 | 0.00% |
ASR Nederland N.V. | 33.88 | 33.94 | 70 | 2 | -1.14% |
Assa-Abloy AB | 20.70 | 20.75 | 780 | 1 | -0.29% |
Assicurazioni Generali S.P.A. | 14.505 | 14.51 | 2 949 | 9 | -1.26% |
Associated British Foods PLC | 25.40 | 25.60 | 129 | 2 | -3.82% |
Assurant Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
Assure Holdings Corporation | 0.92 | 0.955 | 0 | 0 | 0.00% |
Astaldi S.p.A. | 0.292 | 0.3055 | 0 | 0 | 0.00% |
Astellas Pharma Inc. | 13.41 | 13.54 | 669 | 2 | -0.33% |
Aston Martin Lagonda Global Ho | 20.07 | 20.145 | 32 414 | 121 | -0.42% |
Aston Minerals Ltd. | 0.0216 | 0.0246 | 0 | 0 | 0.00% |
Astralis Group A/S | 0.64 | 0.67 | 0 | 0 | 0.00% |
Astrazeneca PLC | 86.36 | 86.46 | 17 123 | 285 | -0.61% |
Astrazeneca PLC ADR | 43.00 | 43.20 | 1 040 | 18 | -0.46% |
Asure Software Inc. | 6.45 | 6.60 | 0 | 0 | 0.00% |
ASX Ltd. | 45.00 | 45.40 | 0 | 0 | 0.00% |
AT & T Inc. | 23.615 | 23.645 | 23 765 | 163 | -0.17% |
At Home Group Inc. | 19.50 | 20.00 | 554 | 5 | -5.88% |
AT&S Austria Techn.&Systemt. |
27.65 | 27.85 | 1 812 | 18 | -0.54% |
ATAC Resources Ltd. | 0.0855 | 0.133 | 0 | 0 | 0.00% |
Atara Biotherapeutics Inc. | 14.72 | 15.28 | 49 | 1 | +1.26% |
Atari S.A. | 0.3535 | 0.365 | 10 200 | 2 | -1.39% |
Athabasca Oil Corp. | 0.122 | 0.131 | 0 | 0 | 0.00% |
Athene Holding Ltd. Shares A | 34.20 | 37.20 | 0 | 0 | 0.00% |
Athenex Inc. | 9.40 | 9.65 | 0 | 0 | 0.00% |
Athersys Inc. | 1.49 | 1.52 | 0 | 0 | 0.00% |
Atico Mining Corp. | 0.308 | 0.34 | 14 500 | 3 | -12.36% |
Atlantia S.p.A. | 13.16 | 13.165 | 658 | 3 | -0.94% |
Atlantic Sapphire ASA | 13.65 | 13.75 | 280 | 2 | -1.81% |
Atlantica Sustainable Infr.PLC | 37.60 | 38.20 | 0 | 0 | 0.00% |
Atlas Copco AB | 46.21 | 46.31 | 703 | 5 | -0.56% |
Atlas Copco AB | 40.28 | 40.39 | 0 | 0 | 0.00% |
Atlas Pearls Ltd. | 0.0065 | 0.009 | 0 | 0 | 0.00% |
Atlassian Corp. PLC | 191.96 | 192.76 | 305 | 16 | +0.05% |
Atmos Energy Corp. | 72.50 | 73.00 | 0 | 0 | 0.00% |
Atos SE | 63.90 | 63.92 | 1 645 | 30 | -4.71% |
Atoss Software AG | 195.00 | 195.50 | 906 | 58 | -1.27% |
Atossa Therapeutics Inc. | 1.5205 | 1.5565 | 116 333 | 118 | +15.45% |
Atresmedia Corp.d.Medio. |
3.322 | 3.336 | 0 | 0 | 0.00% |
Atrium European Real Estat.Ltd | 2.635 | 2.655 | 5 905 | 5 | -1.31% |
Audax Renovables S.A. | 2.13 | 2.135 | 500 | 1 | -2.07% |
Audinate Group Ltd. | 4.82 | 4.96 | 0 | 0 | 0.00% |
Audio Pixels Holdings Ltd. | 15.60 | 16.20 | 0 | 0 | 0.00% |
Audiocodes Ltd. | 26.00 | 26.40 | 0 | 0 | 0.00% |
audius SE | 7.85 | 8.40 | 230 | 1 | -1.23% |
Ault Global Holdings Inc. | 3.9145 | 4.149 | 0 | 0 | 0.00% |
Aumann AG | 14.74 | 14.78 | 6 973 | 45 | -0.13% |
Aurania Resources Ltd | 2.12 | 2.18 | 0 | 0 | 0.00% |
Aurcana Silver Corp. | 0.61 | 0.63 | 8 151 | 5 | 0.00% |
Aurelia Metals Ltd. | 0.264 | 0.284 | 0 | 0 | 0.00% |
AURELIUS Equity Opp.SE&Co. |
18.03 | 18.12 | 30 508 | 128 | -2.39% |
Aurinia Pharmaceuticals Inc. | 13.31 | 13.44 | 8 894 | 44 | +7.53% |
Aurion Resources Ltd | 0.585 | 0.605 | 0 | 0 | 0.00% |
Auris Medical Holding Ltd. | 2.24 | 2.28 | 100 | 1 | +2.59% |
Aurizon Holdings Ltd. | 2.44 | 2.48 | 0 | 0 | 0.00% |
Auroch Minerals Ltd. | 0.148 | 0.185 | 3 000 | 1 | -10.30% |
Aurora Cannabis Inc. | 8.745 | 8.835 | 91 755 | 311 | -3.92% |
Aurora Solar Technologies Inc. | 0.244 | 0.258 | 7 592 | 6 | 0.00% |
Aurubis AG | 68.40 | 68.44 | 20 209 | 165 | -2.40% |
AusCann Group Holdings Ltd. | 0.1143 | 0.1233 | 800 | 1 | -7.44% |
AusNet Services | 1.08 | 1.10 | 0 | 0 | 0.00% |
Austevoll Seafood ASA | 8.53 | 8.565 | 2 350 | 5 | -1.49% |
Austral. Silica Quartz Grp Ltd | 0.052 | 0.0675 | 0 | 0 | 0.00% |
Australia & N. Z. Bkg Grp Ltd. | 15.524 | 15.638 | 0 | 0 | 0.00% |
Australian Agricultural Co.Ltd | 0.695 | 0.705 | 0 | 0 | 0.00% |
Australian Mines Ltd. | 0.0201 | 0.0207 | 4 327 911 | 145 | -5.19% |
Australian Vanadium Ltd. | 0.0142 | 0.0159 | 252 875 | 7 | +6.71% |
Australian Vintage Ltd. | 0.36 | 0.378 | 0 | 0 | 0.00% |
Autodesk Inc. | 248.60 | 248.65 | 98 | 14 | -1.25% |
Autohome Inc. | 88.50 | 89.00 | 0 | 0 | 0.00% |
Autoliv Inc. | 73.50 | 74.00 | 0 | 0 | 0.00% |
Autoliv Inc. SDR's | 73.68 | 73.94 | 0 | 0 | 0.00% |
Automatic Data Processing Inc. | 131.06 | 132.02 | 37 | 3 | -0.27% |
Autonation Inc. | 63.00 | 63.50 | 10 | 1 | 0.00% |
Autozone Inc. | 1 006.00 | 1 026.00 | 0 | 0 | 0.00% |
Auxly Cannabis Group Inc. | 0.2204 | 0.2364 | 29 075 | 11 | +2.96% |
Avalon Advanced Materials Inc. | 0.1062 | 0.1098 | 32 268 | 9 | +5.78% |
Avalonbay Communities Inc. | 134.00 | 135.00 | 4 | 1 | -1.47% |
Avangrid Inc. | 37.20 | 37.60 | 0 | 0 | 0.00% |
Avanos Medical Inc. | 38.40 | 39.00 | 0 | 0 | 0.00% |
Avantium N.V. | 6.10 | 6.12 | 2 928 | 7 | -0.33% |
Avantor Inc. | 24.60 | 25.20 | 0 | 0 | 0.00% |
Avast Plc. | 5.835 | 5.885 | 865 | 4 | -1.75% |
Avaya Holdings Corp. | 18.00 | 18.30 | 0 | 0 | 0.00% |
Aveo Pharmaceuticals Inc. | 6.77 | 6.93 | 0 | 0 | 0.00% |
Avery Dennison Corp. | 130.00 | 131.00 | 0 | 0 | 0.00% |
Aves One AG | 8.90 | 8.95 | 2 745 | 7 | +0.56% |
Avicanna Inc. | 0.729 | 0.758 | 350 | 1 | +0.93% |
AviChina Industry & Technology | 0.765 | 0.795 | 0 | 0 | 0.00% |
Avid Bioservices Inc. | 11.10 | 11.20 | 0 | 0 | 0.00% |
Avinger Inc. | 1.62 | 1.68 | 14 602 | 17 | -1.17% |
Avino Silver & Gold Mines Ltd. | 0.935 | 0.95 | 63 199 | 12 | -4.04% |
Avis Budget Group Inc. | 34.00 | 34.20 | 50 | 1 | -0.58% |
Avista Corp. | 31.20 | 31.60 | 0 | 0 | 0.00% |
Avita Therapeutics Inc. | 4.387 | 4.561 | 210 | 1 | -0.09% |
Aviva PLC | 3.94 | 3.98 | 6 480 | 8 | -0.50% |
Avnet Inc. | 32.20 | 32.40 | 0 | 0 | 0.00% |
AVZ Minerals Ltd. | 0.1381 | 0.1449 | 1 477 668 | 71 | -7.35% |
Axa S.A. | 19.066 | 19.07 | 45 263 | 161 | -3.01% |
Axalta Coating Systems Ltd. | 23.00 | 23.20 | 30 | 1 | -1.71% |
Axon Enterprise Inc. | 131.55 | 132.95 | 269 | 13 | -0.41% |
Axonics Modulation Tech. Inc. | 43.60 | 45.00 | 0 | 0 | 0.00% |
Axos Financial Inc. | 33.40 | 33.60 | 0 | 0 | 0.00% |
Axsome Therapeutics Inc. | 60.94 | 62.82 | 15 | 1 | -2.39% |
AXT Inc. | 9.60 | 9.80 | 0 | 0 | 0.00% |
Aya Gold & Silver Inc. | 2.58 | 2.68 | 8 600 | 9 | 0.00% |
Ayr Strategies Inc. | 23.60 | 24.00 | 167 | 1 | -0.83% |
AYRO Inc. | 5.54 | 5.76 | 1 000 | 2 | +1.05% |
Aytu BioScience Inc. | 6.44 | 6.66 | 0 | 0 | 0.00% |
Azarga Uranium Corp. | 0.141 | 0.162 | 13 500 | 2 | +6.80% |
Azelio AB | 5.75 | 5.78 | 1 000 | 2 | -1.86% |
Azimut Holding S.p.A. | 17.815 | 17.93 | 0 | 0 | 0.00% |
Azincourt Energy Corp. | 0.0301 | 0.0341 | 64 500 | 2 | 0.00% |
Aztec Minerals Corp. | 0.222 | 0.234 | 15 400 | 6 | +0.86% |
Azul SA | 16.80 | 17.50 | 0 | 0 | 0.00% |
Azure Power Global Ltd. | 36.40 | 39.80 | 0 | 0 | 0.00% |
Azurrx Biopharma Inc. | 0.97 | 1.01 | 28 020 | 17 | -3.96% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 13:32:34
Last Update:
22/01/2021 @ 13:32:34