All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B & G Foods Inc. 11.83 11.922 1 062 10 -0.86%
B&S Group S.A. 5.25 5.29 83 1 +0.76%
B+S Banksysteme AG 1.80 1.875 4 030 2 +1.35%
B. Riley Prin.150 Merger Corp. 1Share+1/3Wt.Exp 9.34 9.472 0 0 0.00%
B2Gold Corp. 3.214 3.249 15 554 19 +1.36%
Baader Bank AG 4.33 4.555 177 1 +3.58%
Babcock International Grp PLC 3.44 3.48 1 432 2 +0.59%
BAE Systems PLC 9.64 9.74 7 888 22 -0.41%
BAIC Motor Corp. Ltd. 0.2601 0.2659 282 000 13 +1.17%
Baidu Inc. 14.376 14.788 1 320 12 +2.24%
Baidu.com Inc. ADR 115.60 116.00 4 105 73 +1.75%
Bairong Inc. Cl.B 1.26 1.34 0 0 0.00%
Baker Hughes Co. Cl. A 26.37 26.445 555 3 +0.75%
Bakkafrost P/F 55.50 55.90 562 8 +1.78%
Balchem Corp. 125.45 126.05 0 0 0.00%
Ball Corp. 50.92 51.10 29 3 +0.29%
Ballard Power Systems Inc.  5.191 5.208 68 915 143 -0.25%
Bâloise Holding AG ./. ./. 0 0 0.00%
Bambuser AB 0.3466 0.3582 0 0 0.00%
Banca Generali S.p.A. 32.41 32.47 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 2.64 2.66 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 5.515 5.516 35 263 47 +0.79%
Banco BPM S.p.A. 3.124 3.136 0 0 0.00%
Banco Bradesco S.A BBD ADRs 2.58 2.62 0 0 0.00%
Banco Com. Português SA (BCP) 0.1421 0.1463 0 0 0.00%
Banco de Sabadell S.A. 0.8512 0.8538 27 300 4 -1.00%
Banco Macro S.A. Sp. ADRs 12.50 12.70 0 0 0.00%
Banco Santander (Brasil) S.A. 4.88 4.96 0 0 0.00%
Banco Santander S.A. ADRs 2.74 2.76 0 0 0.00%
BANDAI NAMCO Holdings Inc. 61.22 62.26 0 0 0.00%
Bandwidth Inc. 23.88 24.16 51 2 +0.75%
Bang & Olufsen AS 1.32 1.343 8 1 -1.43%
Bank of America Corp. 30.575 30.64 16 830 102 -0.49%
Bank of China (Hongkong) Ltd. 3.00 3.059 0 0 0.00%
Bank of China Ltd. 0.3304 0.3378 63 000 13 +1.75%
Bank of Communications Co.Ltd. 0.525 0.55 3 609 1 -0.90%
Bank of East Asia Ltd., The 1.11 1.16 280 1 +0.88%
Bank of Ireland Group PLC 7.92 8.034 5 830 7 +0.25%
Bank of Montreal 87.54 87.73 159 4 +0.11%
Bank of New York Mellon Corp. 42.24 42.385 50 1 -0.33%
Bank of Qingdao Co. Ltd. 0.416 0.442 0 0 0.00%
Bank Of Queensland Ltd. 4.46 4.50 0 0 0.00%
Bank of Tianjin Co. Ltd 0.23 0.26 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.119 0.158 0 0 0.00%
Bank Polska Kasa Opieki S.A. 17.61 17.675 0 0 0.00%
Bankinter S.A. 5.834 5.858 283 2 -0.89%
Bannerman Energy Ltd. 0.994 1.038 5 635 7 -3.40%
Banxa Holdings Inc. ./. ./. 0 0 0.00%
Baozun Inc. 1.62 1.758 1 089 2 +9.51%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 4.98 5.26 1 555 5 0.00%
Barclays PLC 1.865 1.88 14 580 5 +1.89%
Barclays PLC ADRs 7.45 7.50 0 0 0.00%
Barco N.V. 22.74 22.78 0 0 0.00%
Barratt Developments PLC 4.78 4.84 19 1 +0.42%
Barrick Gold Corp.  16.088 16.108 46 949 150 +0.99%
Barry Callebaut AG ./. ./. 0 0 0.00%
Barsele Minerals Corp. 0.171 0.195 0 0 0.00%
BASF SE  47.605 47.61 111 329 665 +1.04%
Basic-Fit N.V. 24.16 24.28 20 1 +0.17%
Basilea Pharmaceutica AG ./. ./. 0 0 0.00%
Basin Uranium Corp. 0.098 0.107 15 000 4 +3.88%
Basler AG 31.95 32.00 345 5 +0.63%
Bastei Lübbe AG 4.79 4.93 659 4 -1.24%
Basware Oy ./. ./. 0 0 0.00%
Batero Gold Corp. 0.017 0.0285 0 0 0.00%
Bath & Body Works Inc. 40.145 40.29 1 255 11 +3.98%
Bauer AG (Schrobenhausen) 6.66 6.80 5 347 14 +1.49%
Bausch + Lomb Corp. 14.50 14.70 0 0 0.00%
Bausch Health Companies Inc. 7.37 7.461 1 654 3 -0.86%
BAVARIA Industries Group AG 78.00 80.00 0 0 0.00%
Bavarian Nordic 29.44 29.56 942 13 -2.08%
BAWAG Group AG 48.10 48.18 754 10 -0.37%
Baxter International Inc. 49.83 50.24 10 1 +0.50%
Bayer AG  52.71 52.72 60 230 318 -0.36%
Bayerische Motoren Werke AG  84.10 84.11 28 173 257 +1.61%
Bayerische Motoren Werke AG VZO 80.35 80.45 3 663 49 +1.32%
Bayhorse Silver Inc. 0.0271 0.0349 0 0 0.00%
Baytex Energy Corp. 3.987 4.094 0 0 0.00%
BayWa AG 56.60 59.20 1 422 27 +2.42%
BayWa AG vink. Namens-Aktien 45.75 45.85 3 157 33 +0.44%
BB Biotech AG ./. ./. 0 0 0.00%
BBTV Holdings Inc. 0.464 0.489 0 0 0.00%
BC Craft Supply Co. Ltd. ./. ./. 0 0 0.00%
Bca Monte dei Paschi di Siena 1.8068 1.819 0 0 0.00%
BCE Inc. 44.07 44.34 90 2 +0.58%
BCI Minerals Ltd. 0.167 0.177 0 0 0.00%
BCO Santander Centr.Hispano SA 2.773 2.775 33 934 29 -0.45%
BE Semiconductor Inds N.V. 62.30 62.38 0 0 0.00%
Be Shaping the Future S.p.A. 3.44 3.445 0 0 0.00%
Beach Energy Ltd. 1.037 1.086 0 0 0.00%
Beam Global Inc. 19.445 19.635 550 4 +1.64%
Bear Creek Mining Corp. 0.4845 0.511 12 500 3 +6.24%
Bearing Lithium Corp. 0.1885 0.219 2 000 1 -7.14%
Beauty Health Co., The 9.961 10.078 0 0 0.00%
Bechtle AG 36.12 36.14 13 442 98 +3.61%
Becton, Dickinson & Co. 235.10 235.75 49 3 +0.21%
Bed Bath & Beyond Inc. 3.031 3.05 60 752 55 -4.07%
Bee Vectoring Techno.Intl Inc. 0.0766 0.087 234 500 17 -4.21%
BEFESA S.A. 41.50 41.54 565 5 +1.42%
Befimmo S.A. 47.20 47.30 0 0 0.00%
Beiersdorf AG  106.10 106.15 4 525 46 -0.70%
BeiGene Ltd. 14.45 15.86 0 0 0.00%
BeiGene Ltd. Sp.ADRs 189.00 192.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.66 0.685 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 2.96 3.04 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2394 0.2524 2 100 2 +7.46%
Bellerophon Therapeutics Inc. 0.874 0.9315 300 1 +1.25%
Bellevue Group AG ./. ./. 0 0 0.00%
Bellicum Pharmaceuticals Inc. 0.895 1.10 0 0 0.00%
BellRing Brands Inc. 24.00 24.20 0 0 0.00%
BELLUS Health Inc. 9.445 9.565 0 0 0.00%
Belo Sun Mining Corp. 0.14 0.148 0 0 0.00%
Benchmark Metals Inc. 0.2705 0.2865 19 500 5 +1.82%
Bendigo Bank Ltd. 5.70 5.90 0 0 0.00%
Beneteau S.A. 14.04 14.18 15 1 +0.14%
Benitec Biopharma Ltd. 0.1528 0.1594 2 075 1 +13.44%
Bentley Systems Inc. Reg. Shares Cl. B 37.59 38.02 0 0 0.00%
Benz Mining Corp. 0.296 0.315 0 0 0.00%
Berentzen-Gruppe AG 5.46 5.56 4 637 13 0.00%
BERGEN CARBON SOLUTIONS AS 1.038 1.054 1 116 3 -2.79%
Bergenbio ASA 0.687 0.697 0 0 0.00%
Berkeley Energia Ltd. 0.188 0.1926 58 000 5 -4.06%
Berkeley Group Holdings PLC 44.80 45.20 0 0 0.00%
Berkeley Lights Inc. 2.548 2.567 0 0 0.00%
Berkley, W.R. Corp. 70.00 70.50 9 1 -0.70%
Berkshire Hathaway Inc. 290.65 290.95 3 985 164 +0.24%
Berkshire Hathaway Inc. Cl A 438 500.00 440 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 78.20 80.00 245 3 -1.01%
Berry Corp. 6.95 7.00 0 0 0.00%
Bertrandt AG 36.00 36.05 895 9 +0.14%
Best Buy Co. Inc. 77.83 78.17 385 6 -1.34%
bet-at-home.com AG 6.52 6.62 3 136 13 -4.82%
Beta Systems Software AG 42.40 43.20 0 0 0.00%
Beter Bed Holding N.V. 2.845 2.91 0 0 0.00%
Betsson AB 7.763 7.85 0 0 0.00%
Better Plant Sciences Inc. ./. ./. 0 0 0.00%
BetterLife Pharma Inc. 0.1188 0.1288 320 1 -3.66%
BetterMood Food Corp. 0.265 0.286 3 181 2 +4.35%
BevCanna Enterprises Inc. ./. ./. 0 0 0.00%
Beyond Air Inc. 5.462 5.56 0 0 0.00%
Beyond Meat Inc. 14.13 14.204 9 540 42 -6.05%
BFF Bank S.p.A. 7.27 7.315 0 0 0.00%
BHG Group AB 1.812 1.836 0 0 0.00%
BHP Group Ltd. 30.62 30.76 28 777 119 +2.58%
BHP Group Ltd.SP ADRs 61.00 61.50 389 6 +1.65%
Bic S.A. 63.35 63.45 394 7 +0.08%
BICO Group AB 9.394 9.434 315 216 909 +18.59%
Bicycle Therapeutics Ltd. 29.60 30.00 0 0 0.00%
Big 5 Sporting Goods Corp. 10.708 10.758 0 0 0.00%
Big Lots Inc. 16.29 16.366 0 0 0.00%
BigCommerce Holdings Inc. 8.79 8.871 0 0 0.00%
BIGG Digital Assets Inc. 0.1738 0.1848 15 003 2 +4.88%
Bijou Brigitte Mod.Acces AG 38.30 39.00 2 349 40 +0.52%
Bike24 Holding AG 4.045 4.09 7 159 29 -0.61%
Bilfinger SE 27.52 27.56 6 916 40 +1.10%
Bilibili Inc. 24.65 25.60 534 4 +6.71%
Bilibili Inc. ADRs 24.50 24.80 6 510 35 +9.91%
Bill.com Holdings Inc. 108.22 109.00 0 0 0.00%
Billerud AB 13.58 13.63 0 0 0.00%
BIMI International Medical Inc 0.244 0.248 0 0 0.00%
Binect AG 2.34 2.40 0 0 0.00%
Bio-Gate AG 2.90 2.96 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 396.90 400.70 0 0 0.00%
Bio-Techne Corp. 77.00 77.50 0 0 0.00%
BioArctic AB 27.34 27.40 3 1 +0.29%
Bioasis Technologies Inc. 0.113 0.125 0 0 0.00%
Biocept Inc. 0.6188 0.672 0 0 0.00%
BioCryst Pharmaceuticals Inc. 9.926 10.124 294 3 -0.20%
Biofrontera AG 1.58 1.595 1 250 2 -0.63%
Biofrontera Inc. 0.925 0.945 700 1 -2.70%
BioGaia AB Namn-Aktier B 7.88 7.975 0 0 0.00%
Biogen Inc. 274.15 274.55 42 6 +0.29%
BioHarvest Sciences Inc. 0.206 0.222 0 0 0.00%
BioLase Inc. 0.6802 0.749 0 0 0.00%
BioLife Solutions Inc. 18.38 18.895 0 0 0.00%
BioLineRx Ltd Spon.ADRs 0.605 0.715 0 0 0.00%
Biomarin Pharmaceutical Inc. 98.76 98.87 49 1 +0.26%
Biomark Diagnostics Inc. 0.122 0.15 0 0 0.00%
BioMerieux 96.96 97.04 0 0 0.00%
Bionano Genomics Inc. 2.0395 2.09 170 3 +0.64%
Biondvax Pharmaceuticals Ltd. 9.60 10.34 0 0 0.00%
Bionomics LTD. 0.0318 0.0373 40 686 4 -7.56%
BioNTech SE (ADRs)  161.05 161.35 74 468 853 -0.92%
BioNxt Solutions Inc. 0.375 0.389 9 130 9 +2.18%
Biophytis 0.0419 0.0466 0 0 0.00%
Biotage AB 16.71 16.83 0 0 0.00%
Biotest AG 42.80 43.00 0 0 0.00%
Biotest AG VZ 33.80 34.40 70 1 -0.59%
BioVaxys Technology Corp. 0.1052 0.1122 0 0 0.00%
BioXcel Therapeutics Inc. 16.69 17.08 160 2 -0.35%
bioXXmed AG 1.335 1.42 600 2 -0.74%
Birchcliff Energy Ltd. 6.644 6.716 400 1 -1.40%
Bit Brother Ltd. 0.40 0.418 0 0 0.00%
BIT Mining Ltd. ADRs 0.226 0.234 0 0 0.00%
Bitcoin Group SE 19.85 20.18 1 247 25 -1.48%
BitNile Holdings Inc. 0.111 0.114 11 100 2 +4.67%
BJ's Restaurants Inc. 29.00 29.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 65.50 66.50 0 0 0.00%
Black Hills Corp. 67.16 67.24 0 0 0.00%
Black Knight Inc. 57.00 57.50 0 0 0.00%
Black Tusk Resources Inc. 0.0352 0.045 3 000 1 +9.45%
BlackBerry Ltd. 4.1445 4.1785 1 919 6 -0.67%
Blackhawk Growth Corp. 0.0842 0.0996 9 300 1 -2.32%
BlackLine Inc. 63.98 64.58 0 0 0.00%
BlackRock Cap. Invt. Corp. 3.538 3.572 0 0 0.00%
Blackrock Inc. Class A 668.60 670.90 515 43 +0.50%
Blackrock Silver Corp. 0.322 0.34 0 0 0.00%
BlackRock TCP Capital Corp. 12.02 12.08 30 1 +0.17%
Blackstone Minerals Ltd. 0.0946 0.1006 0 0 0.00%
Blackstone Mortgage Trust Inc. 22.46 22.57 23 1 +0.58%
Block H & R Inc. 39.57 39.715 60 1 +0.18%
Block Inc. Class A  61.15 61.33 4 060 74 +2.85%
Blockchain Moon Acquisi. Corp. 9.605 9.795 0 0 0.00%
BlockchainK2 Corp. 0.075 0.0852 500 1 -8.51%
Bloom Energy Corp. 19.442 19.538 6 300 15 +1.45%
Bloomin' Brands Inc. 20.20 20.40 0 0 0.00%
Blucora Inc. 21.80 22.00 0 0 0.00%
Blue Apron Holdings Inc. 0.6274 0.648 8 600 5 -6.76%
Blue Bird Corp. 11.70 11.80 0 0 0.00%
Blue Cap AG 25.60 26.00 0 0 0.00%
Blue Lagoon Resources Inc. 0.1435 0.1545 0 0 0.00%
Blue Sky Uranium Corp. 0.0654 0.0782 0 0 0.00%
Blue Water Vaccines Inc. 1.19 1.20 3 750 4 +7.14%
Bluebird Bio Inc. 7.254 7.314 50 1 -0.96%
Bluejay Mining PLC 0.056 0.0616 10 000 3 -0.89%
Bluelinx Holdings Inc. 64.00 64.50 0 0 0.00%
Blueprint Medicines Corp. 44.17 44.36 0 0 0.00%
Bluescope Steel Ltd. 11.50 11.60 0 0 0.00%
Bluesky Digital Assets Corp. 0.0229 0.0329 0 0 0.00%
Bluestone Resources Inc. 0.329 0.3495 12 000 3 -1.27%
BMEX Gold Inc. 0.0412 0.0466 1 000 1 -1.90%
BNP Paribas S.A. 52.61 52.62 1 922 27 +0.86%
Boart Longyear Group Ltd. CDIs 1.09 1.36 0 0 0.00%
BOC Aviation Ltd. 7.40 7.70 0 0 0.00%
Boeing Co. 171.56 171.98 2 216 48 +1.96%
Boise Cascade Co. 68.50 69.00 0 0 0.00%
Boliden AB 36.42 36.52 130 2 -0.19%
Bolloré SE 5.255 5.26 950 3 -0.66%
Bolt Biotherapeutics Inc. 1.25 1.32 0 0 0.00%
Bombardier Inc. 35.315 35.71 48 2 -1.41%
Bonduelle S.A. 12.48 12.66 500 1 +0.98%
Bonesupport Holding AB 7.54 7.585 0 0 0.00%
Bonterra Energy Corp. 4.60 4.64 0 0 0.00%
BonTerra Resources Inc. 0.1704 0.1808 1 444 1 +2.61%
boohoo Group PLC 0.48 0.498 0 0 0.00%
Booking Holdings Inc. 1 908.60 1 917.00 124 17 -0.79%
Booktopia Group Ltd. 0.129 0.138 0 0 0.00%
Boot Barn Holdings Inc. 59.50 60.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 99.99 100.40 0 0 0.00%
Boozt AB 9.405 9.505 0 0 0.00%
Boralex Inc. 26.39 26.58 8 1 -0.08%
Borgwarner Inc. 38.44 38.495 0 0 0.00%
Borr Drilling Ltd 3.94 3.98 2 500 2 +2.03%
Borregaard ASA 15.24 15.38 369 2 +1.33%
Borussia Dortmund GmbH&Co.KGaA 3.628 3.634 34 655 53 +1.91%
Boss Energy Ltd. 1.375 1.466 0 0 0.00%
Bossard Holding AG ./. ./. 0 0 0.00%
Boston Beer Company Inc. Cl A 336.05 339.25 0 0 0.00%
Boston Omaha Corporation 24.94 25.11 0 0 0.00%
Boston Properties Inc. 63.24 63.46 100 2 +0.57%
Boston Scientific Corp. 43.69 43.81 0 0 0.00%
Bougainville Copper Ltd. 0.1825 0.1915 0 0 0.00%
Bouygues S.A. 29.47 29.48 0 0 0.00%
BOX Inc. 26.93 27.025 110 3 -0.32%
Boxlight Corp. 0.3102 0.3254 0 0 0.00%
Boyd Gaming Corp. 55.45 55.66 0 0 0.00%
BP PLC  5.372 5.376 664 988 280 0.00%
BP PLC ADRs 32.20 32.40 0 0 0.00%
BP PLC Shares (Dt. Zert.) DL -,25 5.34 5.42 100 1 -0.37%
BP Prudhoe Bay Royalty Trust 11.30 11.40 200 1 -2.54%
BPER Banca S.p.A. 1.9345 1.94 0 0 0.00%
bpost S.A. ./. ./. 920 1 +0.09%
Bragg Gaming Group Inc. 3.75 3.93 0 0 0.00%
BRAIN Biotech AG 6.42 6.70 2 193 9 -7.08%
Brainchip Holdings Ltd. 0.4102 0.4198 60 560 30 +5.58%
BrainStorm Cell Therapeut.Inc. 1.325 1.3705 0 0 0.00%
Brambles Ltd. 7.60 7.75 0 0 0.00%
Brandywine Realty Trust 5.95 6.00 0 0 0.00%
Brasil Foods S.A. 1.40 1.46 4 820 3 +0.69%
Brasilagro - Cia Bras.de Prop. ADRs 4.62 4.80 400 1 -0.42%
Braveheart Resources Inc. 0.043 0.051 0 0 0.00%
Bravura Solutions Ltd. 0.53 0.555 0 0 0.00%
Braxia Scientific Corp. 0.0206 0.0318 0 0 0.00%
Braze Inc. Shares A 25.60 25.80 0 0 0.00%
Bread Financial Holdings Inc. 35.77 36.175 0 0 0.00%
Brembo S.p.A. 10.81 10.87 0 0 0.00%
Brenntag SE  60.10 60.12 7 340 86 -0.10%
Briacell Therapeutics Corp. 5.213 5.407 0 0 0.00%
BridgeBio Pharma Inc. 8.932 9.05 0 0 0.00%
Bridgeline Digital Inc. 1.3366 1.3776 0 0 0.00%
Bridgestone Corp. 34.72 35.24 100 1 +1.21%
Brighthouse Financial Inc. 49.80 50.00 0 0 0.00%
Brii Biosciences Ltd. 1.10 1.13 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.526 0.5458 29 064 4 -6.64%
Brinker International Inc. 33.80 34.00 0 0 0.00%
Bristol-Myers Squibb Co. 75.47 75.78 874 17 +0.49%
British American Tobacco PLC 39.05 39.14 14 766 101 +0.38%
British American Tobacco PLC ADRs 39.00 39.20 356 2 -1.53%
British Land Co. PLC, The 4.64 4.71 0 0 0.00%
Brixton Metals Corp. 0.1752 0.2005 24 000 4 -6.30%
Broadcom Corp. 517.90 519.10 1 179 87 +3.44%
Broadridge Financial Solutions 136.00 137.00 0 0 0.00%
Broadstone Net Lease Inc. 16.30 16.40 0 0 0.00%
Broadwind Inc. 1.616 1.6675 0 0 0.00%
Brockhaus Technologies AG 25.50 25.60 6 798 40 +0.40%
Brookfield Asset Mgmt Inc. 40.96 41.17 644 10 -0.31%
Brookside Energy Ltd. 0.0065 0.009 0 0 0.00%
Brown & Brown Inc. 54.50 55.00 0 0 0.00%
Brown-Forman Corp. 64.51 64.75 10 1 +0.98%
BRP Inc. 72.50 73.00 0 0 0.00%
Brunel International N.V. 9.59 9.65 0 0 0.00%
Brunello Cucinelli S.P.A. 68.80 69.00 0 0 0.00%
Brunswick Corp. 68.09 68.44 52 2 +0.26%
BT Group PLC 1.325 1.34 39 481 22 0.00%
BTCS Inc. 0.88 0.92 0 0 0.00%
BTRS Holdings Inc. 8.90 9.05 0 0 0.00%
Buckle Inc. 42.26 42.35 0 0 0.00%
Budimex S.A. 59.20 59.50 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 2.90 3.00 1 000 2 +2.04%
Build-A-Bear Workshop Inc. 24.40 24.80 0 0 0.00%
Builders Firstsource Inc. 63.36 63.44 0 0 0.00%
Bulletin Resources Ltd. 0.058 0.0745 27 000 1 -5.41%
Bunge Ltd. 90.64 91.12 10 1 +0.53%
Bunzl PLC 35.20 35.60 740 3 +0.57%
Burberry Group PLC 24.80 25.20 90 1 +0.81%
Burcon Nutrascience Corp. 0.2606 0.272 6 400 2 -1.26%
Bureau Veritas SA 24.97 24.98 0 0 0.00%
Burford Capital Ltd. 8.40 8.45 2 180 8 +0.61%
BurgerFi International Inc. 1.78 1.84 0 0 0.00%
Burlington Stores Inc. 187.00 188.00 10 1 0.00%
Bushveld Minerals Ltd. 0.046 0.065 0 0 0.00%
BUZZI UNICEM S.p.A. 18.065 18.19 0 0 0.00%
BW Energy Ltd 2.434 2.46 4 865 3 -2.10%
BW LPG Ltd. 7.81 7.885 1 610 5 0.00%
BW Offshore Ltd. 2.372 2.39 1 1 -3.36%
BWP Trust 2.558 2.6155 0 0 0.00%
BWX Technologies Inc. 57.00 57.50 0 0 0.00%
BYD Co. Ltd. 25.805 25.83 115 974 768 -1.51%
BYD Electronic (Intl) Co. Ltd. 3.261 3.349 41 433 20 +5.05%
Byggfakta Group Nordic HoldCo 3.848 3.858 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)