All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 12.56 12.72 185 2 +4.32%
B&S Group S.A. 3.785 3.815 850 1 +2.71%
B+S Banksysteme AG 1.53 1.67 188 1 -4.38%
B2Gold Corp. 3.507 3.544 13 402 24 -0.09%
Baader Bank AG 4.20 4.29 9 335 22 +0.96%
Babcock International Grp PLC 3.66 3.725 1 270 2 +1.52%
Babylon Holdings Ltd. 0.55 0.57 750 1 +1.82%
Badger Meter Inc. 134.00 136.00 28 3 +1.50%
BAE Systems PLC 10.94 11.07 23 353 47 +1.70%
BAIC Motor Corp. Ltd. 0.238 0.256 1 000 1 +4.70%
Baidu Inc. 15.558 15.74 11 037 62 +2.77%
Baidu.com Inc. ADR 123.40 125.80 13 955 533 +2.63%
Baker Hughes Co. Cl. A 27.565 27.695 2 134 10 +4.40%
Bakkafrost P/F 63.05 63.50 166 5 +1.29%
Balchem Corp. 123.80 124.40 62 5 +5.24%
Ball Corp. 50.68 50.98 116 4 +3.85%
Ballard Power Systems Inc.  3.989 4.033 110 599 169 +0.95%
Bambuser AB 0.20 0.208 500 1 0.00%
Banca Generali S.p.A. 29.90 30.13 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 4.14 4.28 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 6.448 6.504 9 861 10 +3.42%
Banco BPM S.p.A. 3.818 3.875 0 0 0.00%
Banco Bradesco S.A BBD ADRs 2.98 3.12 0 0 0.00%
Banco Com. Português SA (BCP) 0.2032 0.2122 0 0 0.00%
Banco de Sabadell S.A. 0.9926 1.003 20 593 6 +3.56%
Banco Macro S.A. Sp. ADRs 17.10 17.30 0 0 0.00%
Banco Santander (Brasil) S.A. 5.60 5.70 0 0 0.00%
Banco Santander S.A. ADRs 3.18 3.20 0 0 0.00%
BANDAI NAMCO Holdings Inc. 22.52 22.99 28 2 +0.99%
Bandwidth Inc. 11.135 11.475 190 2 +1.25%
Bang & Olufsen AS 1.504 1.524 0 0 0.00%
Bank of America Corp. 26.74 26.90 54 803 167 +3.80%
Bank of China (Hongkong) Ltd. 2.825 2.884 0 0 0.00%
Bank of China Ltd. 0.3683 0.3778 78 040 17 +3.42%
Bank of Communications Co.Ltd. 0.605 0.63 0 0 0.00%
Bank of East Asia Ltd., The 1.19 1.24 0 0 0.00%
Bank of Ireland Group PLC 8.968 9.074 2 306 7 +0.58%
Bank of Montreal 81.05 81.25 15 1 +2.74%
Bank of New York Mellon Corp. 39.85 40.00 127 3 +4.69%
Bank of Qingdao Co. Ltd. 0.274 0.30 0 0 0.00%
Bank Of Queensland Ltd. 3.38 3.40 0 0 0.00%
Bank of Tianjin Co. Ltd 0.204 0.236 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.109 0.148 0 0 0.00%
Bank OZK 35.60 36.20 349 6 +6.02%
Bank Polska Kasa Opieki S.A. 23.19 23.30 0 0 0.00%
Bankinter S.A. 5.59 5.634 0 0 0.00%
BANKUNITED Inc. 19.60 19.70 0 0 0.00%
Bannerman Energy Ltd. 0.851 0.899 16 580 8 +4.84%
Banxa Holdings Inc. ./. ./. 0 0 0.00%
Banyan Gold Corp. 0.256 0.28 0 0 0.00%
Baozun Inc. 1.255 1.39 1 280 2 -0.39%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3.94 4.06 11 700 8 +6.32%
Barclays PLC 1.82 1.835 19 592 8 +2.32%
Barclays PLC ADRs 7.30 7.35 0 0 0.00%
Barco N.V. 25.04 25.16 0 0 0.00%
Barings BDC Inc. 7.35 7.55 260 2 +2.04%
Barratt Developments PLC 5.60 5.68 0 0 0.00%
Barrick Gold Corp.  16.09 16.21 100 633 260 -0.59%
Barsele Minerals Corp. 0.119 0.153 3 500 2 +0.67%
BASF SE  46.69 46.805 315 728 1 341 +4.09%
Basic-Fit N.V. 35.42 35.70 0 0 0.00%
Basin Uranium Corp. 0.036 0.044 33 000 1 +3.53%
Basler AG 21.25 22.15 2 232 16 -2.74%
Bastei Lübbe AG 4.30 4.42 5 550 8 +6.19%
Batero Gold Corp. 0.0215 0.031 0 0 0.00%
Bath & Body Works Inc. 35.20 35.40 416 5 +3.55%
Bauer AG (Schrobenhausen) 6.24 6.26 8 135 25 0.00%
Bausch + Lomb Corp. 16.70 17.40 0 0 0.00%
Bausch Health Companies Inc. 7.648 7.714 1 100 2 +1.12%
BAVARIA Industries Group AG 82.50 84.50 0 0 0.00%
Bavarian Nordic 26.04 26.29 3 166 26 +3.59%
BAWAG Group AG 42.70 43.10 1 347 19 +3.35%
Baxter International Inc. 38.45 38.70 75 1 +0.13%
Bayer AG  52.68 52.87 121 799 1 108 +1.73%
Bayerische Motoren Werke AG  105.60 105.98 71 177 753 +2.18%
Bayerische Motoren Werke AG VZO 99.50 99.95 20 553 239 +2.41%
Bayhorse Silver Inc. 0.0105 0.021 0 0 0.00%
Baytex Energy Corp. 3.21 3.296 500 1 +4.56%
BayWa AG 55.00 58.00 51 3 +1.85%
BayWa AG vink. Namens-Aktien 38.95 39.20 4 635 50 +0.26%
BB Biotech AG ./. ./. 0 0 0.00%
BBTV Holdings Inc. 0.203 0.239 5 000 1 -11.26%
BC Craft Supply Co. Ltd. ./. ./. 0 0 0.00%
Bca Monte dei Paschi di Siena 2.224 2.257 0 0 0.00%
BCE Inc. 42.57 42.83 5 1 +0.66%
BCI Minerals Ltd. 0.132 0.142 0 0 0.00%
BCO Santander Centr.Hispano SA 3.2055 3.225 135 060 82 +4.18%
BE Semiconductor Inds N.V. 102.30 102.75 1 652 32 -1.49%
Beach Energy Ltd. 0.845 0.915 0 0 0.00%
Beam Global Inc. 10.85 11.35 0 0 0.00%
Bear Creek Mining Corp. 0.3955 0.4325 5 207 5 +10.98%
Beauty Health Co., The 7.70 7.80 0 0 0.00%
Bechtle AG 37.20 37.44 11 540 158 +0.62%
Becton, Dickinson & Co. 234.50 235.50 154 5 +2.17%
Bee Vectoring Techno.Intl Inc. 0.0518 0.0626 58 800 5 -6.50%
BEFESA S.A. 36.20 36.68 1 371 24 +4.98%
Beiersdorf AG  120.15 120.60 2 044 51 +0.75%
BeiGene Ltd. 15.80 16.40 5 2 +3.14%
BeiGene Ltd. Sp.ADRs 210.00 214.00 60 2 +0.96%
Beijing Cap.Intl Airport Co.Lt 0.655 0.68 3 500 1 +4.80%
Beijing Enterprises Hldgs Ltd. 3.70 3.80 70 1 +2.20%
Beijing Enterprises Wtr Gr.Ltd 0.2294 0.2568 1 602 4 +6.64%
Bellerophon Therapeutics Inc. 6.32 6.76 240 1 0.00%
BellRing Brands Inc. 35.20 35.60 5 1 +2.33%
BELLUS Health Inc. 13.60 13.70 0 0 0.00%
Belo Sun Mining Corp. 0.041 0.046 2 000 1 +6.98%
Benchmark Metals Inc. 0.253 0.265 31 500 8 -1.88%
Bendigo Bank Ltd. 5.20 5.40 0 0 0.00%
Beneteau S.A. 16.22 16.34 1 128 8 +1.36%
Benitec Biopharma Ltd. 0.226 0.234 1 1 -3.51%
Bentley Systems Inc. Reg. Shares Cl. B 46.20 47.00 95 2 +1.30%
Benz Mining Corp. 0.21 0.234 34 385 12 +13.86%
Berentzen-Gruppe AG 6.25 6.50 2 419 13 0.00%
BERGEN CARBON SOLUTIONS AS 0.673 0.684 1 900 3 -0.74%
Bergenbio ASA 0.0315 0.0326 0 0 0.00%
Berkeley Energia Ltd. 0.2615 0.2745 6 000 1 -0.37%
Berkeley Group Holdings PLC 47.15 47.70 0 0 0.00%
Berkley, W.R. Corp. 53.64 53.98 455 1 +1.17%
Berkshire Hathaway Inc. 306.60 308.20 13 050 361 +2.47%
Berkshire Hathaway Inc. Cl A 467 000.00 471 000.00 1 1 +1.64%
Berliner Effektengesellschaft AG 77.50 79.00 515 3 +0.64%
Berry Corp. 6.35 6.40 560 2 +6.72%
Bertrandt AG 49.85 50.40 137 7 +3.31%
Best Buy Co. Inc. 68.10 68.65 178 8 +1.40%
bet-at-home.com AG 4.37 4.76 10 386 34 +2.00%
Beta Systems Software AG 42.40 43.00 74 3 +0.47%
Beter Bed Holding N.V. 2.925 3.00 0 0 0.00%
Betsson AB 9.55 9.645 0 0 0.00%
BetterLife Pharma Inc. 0.05 0.062 0 0 0.00%
BetterMood Food Corp. 1.91 2.46 750 4 -4.65%
BevCanna Enterprises Inc. ./. ./. 0 0 0.00%
Beyond Air Inc. 4.888 5.095 0 0 0.00%
Beyond Meat Inc. 9.878 9.986 12 966 58 +5.67%
BFF Bank S.p.A. 9.57 9.66 600 1 -0.83%
BHG Group AB 1.13 1.138 0 0 0.00%
BHP Group Ltd. 27.325 27.455 44 357 193 +4.74%
BHP Group Ltd.SP ADRs 54.80 55.00 1 039 13 +4.20%
Bic S.A. 55.00 55.15 134 5 0.00%
BICO Group AB 4.79 4.83 16 079 59 +2.22%
Bicycle Therapeutics Ltd. 23.40 23.60 40 1 +1.75%
Big 5 Sporting Goods Corp. 7.106 7.156 0 0 0.00%
Big Lots Inc. 5.666 5.70 1 978 8 +25.99%
BigBear.ai Holdings Inc. 1.85 1.91 18 180 26 -4.15%
BigCommerce Holdings Inc. 8.64 8.77 0 0 0.00%
BIGG Digital Assets Inc. 0.1688 0.1792 84 774 21 -1.47%
Bijou Brigitte Mod.Acces AG 54.00 54.40 2 745 74 -2.53%
Bike24 Holding AG 3.09 3.275 12 092 27 +3.69%
Bilfinger SE 33.94 34.00 9 984 57 +1.19%
Bilibili Inc. 14.29 14.88 282 1 -1.24%
Bilibili Inc. ADRs 14.10 14.50 1 922 10 -3.04%
Bill Holdings Inc. 99.36 101.35 279 12 +3.86%
Billerud AB 7.694 7.77 3 267 6 +5.82%
Binect AG 2.26 2.32 0 0 0.00%
Bio-Gate AG 1.56 1.83 1 533 5 +7.65%
Bio-Rad Laboratories Inc. Cl.-A 346.00 349.20 6 1 +0.93%
Bio-Techne Corp. 77.00 77.50 0 0 0.00%
BioArctic AB 28.48 28.74 435 2 +1.57%
Bioasis Technologies Inc. 0.0065 0.011 0 0 0.00%
Biocept Inc. ./. ./. 0 0 0.00%
BioCryst Pharmaceuticals Inc. 7.712 7.876 0 0 0.00%
Biofrontera AG 0.93 0.998 30 182 20 +2.89%
Biofrontera Inc. 0.421 0.452 0 0 0.00%
BioGaia AB Namn-Aktier B 9.675 9.77 415 3 +4.19%
Biogen Inc. 279.60 281.00 74 6 -0.07%
BioHarvest Sciences Inc. 0.143 0.153 0 0 0.00%
BioLase Inc. 0.0795 0.0855 123 000 6 +7.74%
BioLife Solutions Inc. 21.60 21.80 0 0 0.00%
BioLineRx Ltd Spon.ADRs 1.50 1.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 87.02 87.40 24 1 +3.34%
Biomark Diagnostics Inc. 0.199 0.24 0 0 0.00%
BioMerieux 94.62 95.08 0 0 0.00%
Bionano Genomics Inc. 0.7298 0.7522 16 669 20 +7.34%
Biondvax Pharmaceuticals Ltd. 1.56 1.67 0 0 0.00%
Bionomics LTD. 0.0128 0.0146 13 000 1 +1.52%
BioNTech SE (ADRs)  100.80 101.15 56 432 898 +4.46%
BioNxt Solutions Inc. 0.401 0.411 32 754 26 -1.95%
Biophytis 0.0178 0.0238 18 500 3 -10.05%
Biotage AB 13.00 13.12 50 1 +4.57%
Biotest AG 42.00 42.60 0 0 0.00%
Biotest AG VZ 31.40 31.80 0 0 0.00%
BioVaxys Technology Corp. 0.02 0.0252 0 0 0.00%
BioXcel Therapeutics Inc. 17.29 18.03 410 5 +4.86%
bioXXmed AG 1.77 2.18 110 2 -1.53%
Birchcliff Energy Ltd. 5.434 5.502 0 0 0.00%
Bit Brother Ltd. 0.76 0.81 0 0 0.00%
BIT Mining Ltd.ADRs 2.68 2.84 463 3 +2.94%
Bit Origin Ltd. ./. ./. 0 0 0.00%
Bitcoin Group SE 22.30 22.80 1 907 35 +0.44%
Bitfarms Ltd. 1.11 1.14 2 274 3 0.00%
BJ's Restaurants Inc. 29.20 29.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 57.50 58.50 0 0 0.00%
Black Hills Corp. 58.00 58.50 0 0 0.00%
Black Knight Inc. 53.50 54.00 2 2 +0.94%
Black Swan Graphene Inc. 0.113 0.127 712 736 62 +3.25%
BlackBerry Ltd. 4.91 5.015 4 955 10 -0.08%
Blackboxstocks Inc. ./. ./. 0 0 0.00%
Blackhawk Growth Corp. New 0.021 0.0314 40 406 5 +8.21%
BlackLine Inc. 51.50 52.00 0 0 0.00%
BlackRock Cap. Invt. Corp. 3.01 3.09 3 345 4 +1.18%
Blackrock Inc. Class A 634.80 638.40 1 152 168 +2.38%
Blackrock Silver Corp. 0.218 0.232 0 0 0.00%
BlackRock TCP Capital Corp. 9.88 10.15 1 180 5 +2.76%
Blackstone Inc. 82.80 83.60 1 141 23 +2.47%
Blackstone Minerals Ltd. 0.0794 0.0903 0 0 0.00%
Blackstone Mortgage Trust Inc. 17.66 17.84 40 1 +5.20%
Blackstone Secured Lending Fd. 23.995 24.495 200 1 +1.89%
Block H & R Inc. 28.65 28.78 0 0 0.00%
Block Inc. Class A  59.17 59.40 8 872 159 +3.64%
BlockchainK2 Corp. 0.0535 0.0645 0 0 0.00%
Bloom Energy Corp. 13.306 13.636 21 889 67 +3.99%
Bloomin' Brands Inc. 23.60 24.00 0 0 0.00%
Blue Apron Holdings Inc. 0.461 0.541 3 650 4 -0.80%
Blue Bird Corp. 23.80 24.60 0 0 0.00%
Blue Cap AG 22.20 22.60 450 2 +0.90%
Blue Lagoon Resources Inc. 0.119 0.138 11 200 5 -10.77%
Blue Sky Uranium Corp. 0.0578 0.0712 22 250 7 +8.72%
Blue Water Biotech Inc. 0.7215 0.78 34 1 +7.44%
Bluebird Bio Inc. 3.357 3.413 1 946 7 +2.86%
Bluejay Mining PLC 0.0212 0.035 22 985 5 +2.04%
Bluelinx Holdings Inc. 81.50 83.00 0 0 0.00%
BlueNord ASA 31.95 32.25 398 8 -0.15%
Blueprint Medicines Corp. 54.00 55.00 60 2 +1.89%
Bluescope Steel Ltd. 12.00 12.40 1 613 4 +3.45%
Bluesky Digital Assets Corp. 0.0298 0.04 0 0 0.00%
Bluestone Resources Inc. 0.337 0.401 0 0 0.00%
BMEX Gold Inc. 0.0335 0.04 44 770 6 -1.37%
BNP Paribas S.A. 56.20 56.49 18 873 107 +3.56%
Boart Longyear Group Ltd. CDIs 1.00 1.06 0 0 0.00%
BOC Aviation Ltd. 6.95 7.20 0 0 0.00%
Boeing Co. 198.56 199.82 5 632 142 +3.18%
Boise Cascade Co. 69.50 71.60 4 1 +3.81%
BOK Financial Corp. 80.00 81.50 0 0 0.00%
Boliden AB 30.83 31.04 100 1 +6.46%
Bolloré SE 5.92 5.965 0 0 0.00%
Bolt Biotherapeutics Inc. 1.54 1.664 0 0 0.00%
Bombardier Inc. 39.09 39.44 910 11 +3.22%
Bonava AB 1.611 1.637 0 0 0.00%
Bonduelle S.A. 11.70 11.80 86 3 +0.69%
Bonesupport Holding AB 10.27 10.47 0 0 0.00%
Bonterra Energy Corp. 3.904 3.964 0 0 0.00%
BonTerra Resources Inc. 0.225 0.248 0 0 0.00%
boohoo Group PLC 0.4645 0.4692 0 0 0.00%
Booking Holdings Inc. 2 446.00 2 458.00 143 60 +3.59%
Booktopia Group Ltd. 0.115 0.126 0 0 0.00%
Boot Barn Holdings Inc. 63.50 64.00 3 1 +0.82%
Booz Allen Hamilton Hldg Corp. Class A 96.22 97.48 73 5 +3.29%
Boozt AB 9.95 10.09 0 0 0.00%
Boralex Inc. 26.89 27.07 0 0 0.00%
Borgwarner Inc. 44.345 44.705 345 5 +6.28%
Borr Drilling Ltd 6.955 7.06 0 0 0.00%
Borregaard ASA 16.04 16.18 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 4.225 4.31 177 808 316 +1.07%
Boss Energy Ltd. 1.85 1.913 7 363 14 +6.08%
Boston Beer Company Inc. Cl A 317.50 322.00 0 0 0.00%
Boston Omaha Corporation 18.38 18.90 20 1 +4.75%
Boston Properties Inc. 47.17 47.40 319 6 +6.34%
Boston Scientific Corp. 48.25 48.54 52 3 +0.94%
Bougainville Copper Ltd. 0.223 0.23 17 200 5 -0.89%
Bouygues S.A. 30.34 30.59 15 2 +0.53%
BOX Inc. 27.00 27.22 95 2 +2.43%
Boxlight Corp. 0.2645 0.297 0 0 0.00%
Boyd Gaming Corp. 61.50 62.00 4 1 +3.33%
BP PLC 5.518 5.538 522 292 256 +3.00%
BP PLC ADRs 33.20 33.40 10 1 +3.09%
BP PLC Shares (Dt. Zert.) DL -,25 5.34 5.50 4 508 12 +0.75%
BP Prudhoe Bay Royalty Trust 5.15 5.24 1 1 +9.00%
BPER Banca S.p.A. 2.498 2.525 0 0 0.00%
bpost S.A. 4.01 4.04 508 7 +1.92%
Bragg Gaming Group Inc. 3.08 3.14 0 0 0.00%
BRAIN Biotech AG 4.76 4.92 5 621 22 -0.63%
Brainchip Holdings Ltd. 0.2642 0.2721 83 812 30 -0.69%
BrainStorm Cell Therapeut.Inc. 2.76 2.88 0 0 0.00%
Brambles Ltd. 8.272 8.526 112 2 -1.15%
Brandywine Realty Trust 3.84 3.86 4 080 5 +6.67%
Brasil Foods S.A. 1.63 1.71 1 000 1 +3.75%
Brasilagro - Cia Bras.de Prop. ADRs 4.10 4.52 0 0 0.00%
Bravura Solutions Ltd. 0.284 0.298 0 0 0.00%
Braxia Scientific Corp. 0.018 0.024 298 304 8 +19.35%
Braze Inc. Shares A 30.20 30.60 25 2 +2.67%
Bread Financial Holdings Inc. 28.80 29.00 71 1 +0.75%
Brembo S.p.A. 14.53 14.67 500 1 +0.28%
Brenntag SE  75.34 75.64 8 124 92 +1.40%
Briacell Therapeutics Corp. 5.60 5.90 180 1 -2.56%
BridgeBio Pharma Inc. 13.23 13.395 0 0 0.00%
Bridgeline Digital Inc. 0.925 0.99 0 0 0.00%
Bridgestone Corp. 37.07 38.58 200 1 -0.79%
Brighthouse Financial Inc. 40.60 40.80 0 0 0.00%
Brii Biosciences Ltd. 0.444 0.464 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3418 0.3618 24 000 1 +0.61%
Brinker International Inc. 36.60 38.00 0 0 0.00%
Bristol-Myers Squibb Co. 61.10 61.50 2 866 49 +2.00%
British American Tobacco PLC 30.38 30.47 150 704 746 +1.77%
British American Tobacco PLC ADRs 30.00 30.20 2 533 29 +1.34%
British Land Co. PLC, The 4.145 4.205 3 740 4 +1.84%
Brixton Metals Corp. 0.109 0.152 0 0 0.00%
Broadcom Corp. 755.30 761.40 2 399 288 +3.40%
Broadridge Financial Solutions 142.00 144.00 0 0 0.00%
Broadstone Net Lease Inc. 15.00 15.20 716 2 +2.74%
Broadwind Inc. 3.68 3.76 295 3 +6.18%
Brockhaus Technologies AG 20.80 21.40 3 713 22 +3.38%
Brookfield Corp. Cl A 28.88 29.03 1 898 15 +2.50%
Brookline Bancorp. Inc. (Del.) 8.25 8.45 0 0 0.00%
Brookside Energy Ltd. 0.0065 0.011 0 0 0.00%
Brown & Brown Inc. 59.40 59.76 0 0 0.00%
Brown-Forman Corp. 59.68 59.94 39 3 +1.85%
BRP Inc. 68.00 69.00 0 0 0.00%
Bruker BioSciences Corp. 66.00 67.00 45 2 0.00%
Brunel International N.V. 12.06 12.14 0 0 0.00%
Brunello Cucinelli S.P.A. 82.75 83.15 0 0 0.00%
Brunswick Corp. 75.00 75.50 0 0 0.00%
BT Group PLC 1.67 1.69 14 776 5 -1.75%
BTCS Inc. 1.08 1.14 850 2 +0.89%
Buckle Inc. 30.60 30.80 0 0 0.00%
Budimex S.A. 76.60 77.20 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 2.32 2.46 250 1 +6.09%
Build-A-Bear Workshop Inc. 18.90 19.50 0 0 0.00%
Builders Firstsource Inc. 110.50 111.70 88 3 +2.74%
Bulletin Resources Ltd. 0.03 0.0473 0 0 0.00%
Bulten AB 8.39 8.46 0 0 0.00%
Bunge Ltd. 85.76 86.60 65 2 +2.22%
Bunzl PLC 36.78 37.34 5 2 -1.32%
Burberry Group PLC 25.45 25.85 373 7 +1.80%
Burcon Nutrascience Corp. 0.14 0.149 20 000 2 +4.58%
Bureau Veritas SA 24.48 24.62 421 3 +1.24%
Burford Capital Ltd. 12.46 12.58 820 4 +1.57%
BurgerFi International Inc. 1.22 1.28 0 0 0.00%
Burlington Stores Inc. 140.00 142.00 0 0 0.00%
BuzzFeed Inc. Cl.A 0.625 0.645 99 1 0.00%
BUZZI S.p.A. 21.86 22.02 105 2 +1.20%
BW Energy Ltd 2.34 2.36 0 0 0.00%
BW LPG Ltd. 8.665 8.75 1 399 7 +5.86%
BW Offshore Ltd. 2.24 2.256 0 0 0.00%
BWP Trust 2.268 2.3195 0 0 0.00%
BWX Technologies Inc. 58.30 59.40 52 2 +2.98%
BYD Co. Ltd. 29.42 29.625 290 535 1 285 +3.57%
BYD Electronic (Intl) Co. Ltd. 2.801 2.879 6 824 12 +4.24%
Byggfakta Group Nordic HoldCo 3.185 3.215 0 0 0.00%
BZAM Ltd. 0.146 0.171 295 2 -9.15%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)