All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 6.56 6.66 1 957 6 -0.99%
B&S Group S.A. 4.00 4.035 1 136 5 -2.90%
B+S Banksysteme AG 1.78 1.90 1 285 8 +2.16%
B2Gold Corp. 2.995 3.039 63 741 46 +0.10%
Baader Bank AG 4.54 4.60 3 383 14 +0.88%
Babcock & Wilcox Enterpr. Inc. 0.81 0.845 0 0 0.00%
Babcock International Grp PLC 8.995 9.165 10 952 43 +2.06%
Badger Infrastructure Sol.Ltd. 25.80 26.00 0 0 0.00%
Badger Meter Inc. 184.60 186.30 51 5 +2.28%
BAE Systems PLC 20.18 20.20 154 267 731 +1.41%
BAIC Motor Corp. Ltd. 0.2906 0.3017 15 076 7 -0.03%
Baidu Inc. 11.456 11.694 32 207 127 -1.61%
Baidu.com Inc. ADR  89.70 91.40 29 328 642 -3.60%
Bain Capital Specialty Finance 15.162 15.484 0 0 0.00%
Baker Hughes Co. Cl. A 40.855 41.045 3 776 10 +3.21%
Bakkafrost P/F 47.30 47.66 87 2 -0.97%
Balchem Corp. 151.00 152.00 0 0 0.00%
Ball Corp. 47.33 47.61 0 0 0.00%
Ballard Power Systems Inc.  1.223 1.244 76 979 84 +0.29%
Banc of California Inc. 12.90 13.10 9 1 +2.34%
Banca Generali S.p.A. 52.20 52.55 0 0 0.00%
Banca IFIS S.p.A. 22.22 22.42 348 86 +1.28%
Banco BBVA Argentina S.A. ADRs 17.00 17.50 84 3 +1.24%
Banco Bilbao Vizcaya Argent. 13.37 13.395 110 856 166 -2.33%
Banco BPM S.p.A. 10.22 10.225 10 203 32 +0.10%
Banco Bradesco S.A BBD ADRs 2.00 2.14 327 1 +1.98%
Banco Com. Português SA (BCP) 0.5674 0.5762 106 036 12 -1.28%
Banco de Sabadell S.A. 2.799 2.827 55 150 41 +0.04%
Banco Macro S.A. Sp. ADRs 75.50 76.50 40 1 +5.59%
Banco Santander (Brasil) S.A. 4.36 4.50 0 0 0.00%
Banco Santander S.A. ADRs 6.45 6.50 0 0 0.00%
BANDAI NAMCO Holdings Inc. 30.99 31.61 19 2 +2.41%
Bandwidth Inc. 13.78 13.92 84 3 +3.02%
Bang & Olufsen AS 1.90 1.928 579 2 -2.03%
Bank of America Corp.  38.705 38.935 3 309 51 +2.09%
Bank of China (Hongkong) Ltd. 3.589 3.648 5 750 6 +2.72%
Bank of China Ltd. 0.5432 0.5572 229 256 31 +1.24%
Bank of Chongqing Co. Ltd. 0.695 0.86 0 0 0.00%
Bank of Communications Co.Ltd. 0.82 0.845 9 996 3 -0.60%
Bank of East Asia Ltd., The 1.41 1.47 0 0 0.00%
Bank of Ireland Group PLC 11.92 11.97 1 225 34 +0.17%
Bank of Montreal 89.90 90.10 6 1 +1.01%
Bank of New York Mellon Corp. 76.82 77.18 117 4 +2.16%
Bank of Qingdao Co. Ltd. 0.372 0.39 0 0 0.00%
Bank Of Queensland Ltd. 3.74 3.80 0 0 0.00%
Bank of Tianjin Co. Ltd 0.198 0.228 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.114 0.125 0 0 0.00%
Bank OZK 40.56 41.26 213 4 +1.14%
Bankinter S.A. 10.79 10.87 2 441 12 +0.93%
BANKUNITED Inc. 31.80 32.00 0 0 0.00%
Bannerman Energy Ltd. 1.32 1.362 800 1 +4.30%
Banxa Holdings Inc. 0.382 0.426 0 0 0.00%
Banyan Gold Corp. 0.135 0.162 7 000 2 +4.17%
Baozun Inc. 1.01 1.086 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3.14 3.28 1 734 6 +1.89%
Barclays PLC 3.673 3.69 12 202 18 +1.23%
Barclays PLC ADRs 14.80 14.90 0 0 0.00%
Barco N.V. 12.46 12.55 1 230 4 +0.24%
Barings BDC Inc. 8.62 8.89 4 194 9 +3.27%
Barinthus Biotherapeutics PLC 0.89 0.965 0 0 0.00%
Barnes & Noble Education Inc. 8.80 9.36 0 0 0.00%
Barratt Redrow PLC 5.156 5.234 3 800 2 +0.81%
Barrett Business Services Inc. 37.40 38.00 0 0 0.00%
Barrick Gold Corp.  17.704 17.828 73 598 210 +0.53%
BASF SE  52.10 52.20 207 753 1 173 -1.68%
Basic-Fit N.V. 18.63 18.77 10 331 57 -0.85%
Basin Uranium Corp. 0.104 0.12 13 750 3 -7.14%
Basler AG 7.81 8.06 351 7 +0.12%
Bastei Lübbe AG 11.10 11.30 529 8 0.00%
Bath & Body Works Inc. 27.685 27.815 938 4 -1.33%
Bausch + Lomb Corp. 13.90 14.50 0 0 0.00%
Bausch Health Companies Inc. 6.39 6.447 470 3 +0.47%
Bavarian Nordic 22.52 22.73 4 343 32 +1.31%
BAWAG Group AG  100.60 101.00 5 591 217 -1.56%
Baxter International Inc. 31.125 31.44 0 0 0.00%
Bayer AG  24.30 24.45 417 868 1 260 -1.45%
Bayerische Motoren Werke AG  83.02 83.40 84 911 750 -2.47%
Bayerische Motoren Werke AG VZO  77.55 77.70 9 531 124 -2.08%
Bayridge Resources Corp. 0.0345 0.0395 6 232 2 -6.76%
Baytex Energy Corp. 1.9935 2.053 1 700 2 +2.65%
BayWa AG 20.80 21.60 1 203 16 +0.48%
BayWa AG vink. Namens-Aktien  8.70 8.80 22 703 82 +0.11%
Bca Monte dei Paschi di Siena 7.798 7.816 62 081 80 +2.66%
Bca Pop. di Sondrio S.p.A. 11.64 11.69 10 1 -0.17%
BCE Inc. 21.40 21.53 2 251 7 -1.15%
BCI Minerals Ltd. 0.132 0.142 0 0 0.00%
BCO Santander Centr.Hispano SA  6.511 6.53 93 435 209 -1.91%
BE Semiconductor Inds N.V. 107.80 108.30 742 20 +1.64%
Beach Energy Ltd. 0.835 0.855 0 0 0.00%
Beacon Roofing Supply Inc. 110.00 113.00 0 0 0.00%
Beam Global Inc. 2.00 2.10 707 5 +4.00%
BEAMR IMAGING LTD. 2.24 2.26 0 0 0.00%
Bear Creek Mining Corp. 0.1255 0.137 41 040 9 +10.48%
Beauty Health Co., The 1.19 1.22 0 0 0.00%
Beazer Homes USA Inc. 20.20 20.60 0 0 0.00%
Bechtle AG  40.80 41.20 35 237 347 +2.33%
Becton, Dickinson & Co. 212.10 213.30 330 12 +0.57%
Bedford Metals Corp. 0.224 0.234 20 539 31 +6.36%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0.00%
BEFESA S.A. 26.88 27.36 13 845 83 +2.09%
Beiersdorf AG 131.25 131.70 1 570 55 +0.11%
BeiGene Ltd. 18.40 18.80 105 2 -0.54%
BeiGene Ltd. Sp.ADRs 242.00 246.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.338 0.366 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.32 3.42 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2752 0.308 0 0 0.00%
Bel Fuse Inc. - CL-B 70.50 71.00 60 1 0.00%
Belden Inc. 97.50 98.50 111 2 +2.11%
Bellevue Gold Ltd. 0.745 0.77 0 0 0.00%
BellRing Brands Inc. 64.00 65.00 319 3 0.00%
Benchmark Electronics Inc. 37.20 38.20 183 3 +3.28%
Bendigo Bank Ltd. 5.90 6.00 0 0 0.00%
Beneteau S.A. 10.22 10.28 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 38.20 38.80 0 0 0.00%
Benz Mining Corp. 0.22 0.244 4 600 2 -6.78%
Berentzen-Gruppe AG 4.20 4.42 2 673 21 +1.38%
BERGEN CARBON SOLUTIONS AS 0.2485 0.2805 0 0 0.00%
Berkeley Energia Ltd. 0.2595 0.2725 0 0 0.00%
Berkeley Group Holdings PLC 43.82 44.36 0 0 0.00%
Berkley, W.R. Corp. 58.26 58.60 179 2 +0.62%
Berkshire Hathaway Inc.  480.95 483.30 21 877 863 +1.03%
Berkshire Hathaway Inc. Cl A 721 000.00 725 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 65.00 66.00 1 000 4 -0.76%
Berry Corp. 3.02 3.26 0 0 0.00%
Berry Global Group Inc. 64.50 65.00 0 0 0.00%
Bertrandt AG 24.10 24.60 1 680 15 -0.82%
Best Buy Co. Inc. 67.45 67.99 817 5 +0.99%
bet-at-home.com AG 2.68 2.78 3 950 26 -0.72%
Beta Systems Software AG 24.20 26.00 11 5 +3.17%
Betsson AB 14.30 14.42 1 726 15 -0.14%
BetterLife Pharma Inc. 0.051 0.0615 0 0 0.00%
Bettermoo(d) Food Corporation 0.1885 0.257 2 952 3 +13.70%
Beyond Air Inc. 0.25 0.262 35 000 4 -0.78%
Beyond Meat Inc. 3.177 3.218 1 368 12 -1.09%
Beyond Oil Ltd. 2.94 3.14 205 414 281 -6.71%
Beyond, Inc. 4.618 4.672 1 061 3 +1.76%
BFF Bank S.p.A. 8.195 8.275 656 12 -2.44%
BGC Group Inc. 8.30 8.55 0 0 0.00%
BH Macro Ltd. 4.46 4.50 0 0 0.00%
BHG Group AB 2.104 2.12 5 000 2 +3.49%
BHP Group Ltd.  22.945 23.055 16 096 108 -0.13%
BHP Group Ltd.SP ADRs 45.90 46.00 702 7 -0.65%
Bic S.A. 61.40 61.70 4 3 +0.65%
BICO Group AB 3.522 3.538 4 371 32 -0.34%
Bicycle Therapeutics Ltd. 8.75 8.80 31 2 +0.57%
Bid Corp. Ltd. 21.60 22.40 0 0 0.00%
Big 5 Sporting Goods Corp. 0.87 0.91 0 0 0.00%
BIG RED MINING CORP. 0.0685 0.079 0 0 0.00%
BigBear.ai Holdings Inc. 2.829 2.857 133 246 128 +5.62%
BigCommerce Holdings Inc. 5.35 5.45 128 1 +0.93%
BIGG Digital Assets Inc. 0.0711 0.081 15 926 9 +2.15%
Biglari Holdings Inc. Cl.A 945.00 1 030.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 36.50 37.05 3 382 45 +0.68%
Bike24 Holding AG 1.385 1.465 8 540 13 -3.14%
Bilfinger SE  72.20 72.50 39 116 624 -2.03%
Bilia AB A 12.36 12.45 0 0 0.00%
Bilibili Inc. 19.50 20.20 0 0 0.00%
Bilibili Inc. ADRs 19.30 19.80 353 7 -1.02%
Bill Holdings Inc. 43.625 44.52 2 2 +3.36%
Billerud AB 10.37 10.47 100 1 +1.16%
Binah Capital Group Inc. 1.69 1.83 100 1 -2.94%
Binect AG 1.92 2.04 207 2 +1.01%
Bio-Gate AG 0.70 0.79 2 505 5 +10.49%
Bio-Rad Laboratories Inc. Cl.-A 232.10 234.40 8 2 -1.50%
Bio-Techne Corp. 55.50 56.00 0 0 0.00%
Bioage Labs Inc. 4.02 4.14 0 0 0.00%
BioArctic AB 18.79 18.98 164 10 -0.79%
BioCryst Pharmaceuticals Inc. 6.916 7.068 70 1 -1.40%
Biofrontera AG 2.40 2.615 3 486 10 0.00%
BioGaia AB Namn-Aktier B 10.45 10.55 5 1 -1.03%
Biogen Inc. 129.40 130.20 457 8 -0.65%
Biohaven Ltd. 25.60 27.00 0 0 0.00%
BioLife Solutions Inc. 23.20 23.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 65.30 65.62 9 2 +0.49%
BioMerieux 115.60 116.10 38 3 -0.17%
BioNTech SE (ADRs)  90.95 91.35 27 378 390 +1.00%
BioNxt Solutions Inc. 0.359 0.376 67 940 36 +0.28%
Biotage AB 9.355 9.45 43 3 -1.56%
Biotest AG 39.80 41.60 381 3 -0.98%
Biotest AG VZ 29.70 30.60 339 7 +2.03%
BioXcel Therapeutics Inc. ./. ./. 0 0 0.00%
bioXXmed AG 0.726 0.838 0 0 0.00%
Birchcliff Energy Ltd. 3.994 4.039 1 534 3 -0.69%
Bird Construction Inc. 14.10 14.30 7 1 +0.71%
Birkenstock Holding PLC 42.10 42.36 1 157 18 +6.22%
Birks Group Inc. Class A 1.04 1.13 0 0 0.00%
BIT Mining Ltd.ADRs 1.69 1.81 100 1 +4.65%
Bitcoin Group SE  38.25 38.70 7 630 159 +2.11%
Bitdeer Technologies Group 9.50 9.68 2 873 10 +11.75%
Bitfarms Ltd. 0.9785 0.994 94 441 26 +9.41%
BJ's Restaurants Inc. 29.40 30.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 99.50 102.00 0 0 0.00%
BKV Corp. 19.10 19.60 0 0 0.00%
Black Hills Corp. 55.28 55.96 437 7 +0.58%
Black Iron Inc. 0.0885 0.10 0 0 0.00%
Black Swan Graphene Inc. 0.534 0.587 875 1 -5.65%
Blackbaud Inc. 59.00 59.50 0 0 0.00%
BlackBerry Ltd. 4.059 4.149 5 730 9 +0.84%
BlackLine Inc. 45.80 46.20 177 1 +0.44%
BlackRock Funding Inc. 875.20 880.60 1 871 196 +0.46%
Blackrock Silver Corp. 0.239 0.254 0 0 0.00%
BlackRock TCP Capital Corp. 7.025 7.17 1 440 12 -0.28%
Blackstone Inc. 136.78 138.16 1 474 41 +2.26%
Blackstone Minerals Ltd. 0.0345 0.036 0 0 0.00%
Blackstone Mortgage Trust Inc. 19.23 19.43 0 0 0.00%
Blackstone Secured Lending Fd. 29.825 30.44 245 2 +0.68%
Block H & R Inc. 48.40 48.60 242 4 +0.42%
Block Inc. 55.50 56.50 287 6 +3.67%
Block Inc. Class A  56.28 56.52 10 062 190 +3.34%
BlockchainK2 Corp. 0.043 0.05 0 0 0.00%
Blockmate Ventures Inc. 0.071 0.0795 21 000 2 +3.82%
Bloks Group Ltd. 14.22 14.82 0 0 0.00%
Bloom Energy Corp. 22.28 22.60 3 857 28 +2.32%
Bloomin' Brands Inc. 7.20 7.35 0 0 0.00%
Blue Bird Corp. 32.20 33.40 65 1 +2.50%
Blue Cap AG 17.10 17.80 305 2 +1.74%
Blue Lagoon Resources Inc. 0.147 0.1895 0 0 0.00%
Blue Moon Metals Inc. 1.50 1.63 0 0 0.00%
Blue Owl Capital Corp. 13.47 14.028 2 495 12 +1.25%
Blue Sky Uranium Corp. 0.0322 0.0418 76 300 8 -5.82%
Bluebird Bio Inc. 3.52 3.66 245 7 -4.44%
Bluelinx Holdings Inc. 74.00 75.50 0 0 0.00%
BlueNord ASA 59.30 59.80 821 12 +0.34%
Blueprint Medicines Corp. 82.18 83.82 106 4 +0.86%
Bluescope Steel Ltd. 13.20 13.30 1 502 3 -1.50%
BLUSKY CARBON INC 0.08 0.112 8 117 2 +13.54%
BNP Paribas S.A.  80.56 81.00 13 167 236 +0.25%
Boat Rocker Media Inc. 0.48 0.545 0 0 0.00%
BOC Aviation Ltd. 7.35 7.60 0 0 0.00%
Boeing Co.  157.98 158.94 23 076 363 +7.02%
Boise Cascade Co. 91.60 92.52 30 1 -0.02%
BOK Financial Corp. 94.00 96.00 0 0 0.00%
Boliden AB 32.93 33.15 154 3 -2.23%
Bolloré SE 5.465 5.505 5 140 14 -0.27%
Bolt Biotherapeutics Inc. 0.3605 0.392 0 0 0.00%
Bombardier Inc. 54.64 54.96 426 17 +3.78%
Bonava AB 0.893 0.911 0 0 0.00%
Bonduelle S.A. 7.36 7.54 1 277 4 -0.93%
Bonesupport Holding AB 29.86 30.08 586 41 +1.49%
Bonterra Energy Corp. 2.22 2.30 0 0 0.00%
BonTerra Resources Inc. 0.135 0.15 0 0 0.00%
boohoo Group PLC 0.3046 0.3186 0 0 0.00%
Booking Holdings Inc. 4 201.00 4 227.00 165 73 +3.50%
Boot Barn Holdings Inc. 95.50 98.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 102.75 104.05 297 10 -3.09%
Boozt AB 9.925 10.07 4 2 -0.79%
Boralex Inc. 18.97 19.09 150 1 +0.63%
Borealis Mining Co. Ltd. 0.416 0.456 450 1 +2.35%
Borgwarner Inc. 26.515 26.725 935 5 +1.01%
Borr Drilling Ltd 2.144 2.284 13 890 6 +9.17%
Borregaard ASA 15.26 15.38 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  2.98 3.06 73 295 162 -0.66%
Boss Energy Ltd. 1.45 1.4855 1 670 5 +2.95%
Boston Beer Company Inc. Cl A 199.60 202.80 5 1 -0.20%
Boston Omaha Corporation 12.81 13.18 0 0 0.00%
Boston Scientific Corp. 92.00 92.50 2 651 61 +1.65%
Bougainville Copper Ltd. 0.175 0.214 0 0 0.00%
Bouvet ASA 6.36 6.42 50 1 -0.31%
Bouygues S.A. 36.20 36.50 1 236 15 +0.69%
BOX Inc. 28.16 28.39 412 2 +0.32%
Boyd Gaming Corp. 63.00 63.50 29 13 +0.80%
Boyd Group Services Inc. 138.00 140.00 0 0 0.00%
BP PLC  5.274 5.277 499 841 228 +1.38%
BP PLC ADRs 31.60 31.80 0 0 0.00%
BP Prudhoe Bay Royalty Trust 0.494 0.545 58 200 6 -0.91%
BPER Banca S.p.A. 7.684 7.744 3 567 18 +0.08%
bpost S.A.  1.532 1.554 47 397 154 -3.37%
Brady Corp. Class A 65.00 67.00 0 0 0.00%
Bragg Gaming Group Inc. 3.94 4.18 0 0 0.00%
BRAIN Biotech AG 2.52 2.60 16 919 37 +1.57%
Brainchip Holdings Ltd. 0.1309 0.1399 273 204 56 -2.53%
Brambles Ltd. 11.765 11.94 23 2 -1.43%
Brandywine Realty Trust 4.225 4.259 550 3 +0.86%
BRANICKS Group AG  2.00 2.055 131 637 113 -4.42%
Brasil Foods S.A. 3.10 3.22 250 1 +1.91%
Brasilagro - Cia Bras.de Prop. ADRs 3.34 3.72 0 0 0.00%
Braskem S.A. 3.56 3.66 0 0 0.00%
Bravida Holding AB 8.55 8.63 0 0 0.00%
Bravura Solutions Ltd. 1.29 1.33 0 0 0.00%
Braze Inc. Shares A 32.90 33.71 71 2 -0.45%
Bread Financial Holdings Inc. 45.35 45.90 0 0 0.00%
Brembo N.V. 8.687 8.776 12 539 24 +1.07%
Brenntag SE  65.48 65.76 15 487 117 -1.50%
Breville Group Ltd. 18.10 18.40 0 0 0.00%
Briacell Therapeutics Corp. 3.82 4.0315 0 0 0.00%
BridgeBio Pharma Inc. 30.76 31.15 30 1 +2.45%
Bridgeline Digital Inc. 1.30 1.40 0 0 0.00%
Bridgestone Corp. 37.82 38.20 30 1 +1.04%
Bright Horizons Family Sol.Inc 117.00 119.00 10 2 +1.72%
Brighthouse Financial Inc. 53.00 53.50 0 0 0.00%
Brii Biosciences Ltd. 0.302 0.32 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3276 0.3427 79 610 15 +1.61%
Brink's Co., The 79.50 80.50 0 0 0.00%
Brinker International Inc. 128.00 132.00 47 2 +6.56%
Bristol-Myers Squibb Co.  54.93 55.31 1 643 22 +0.31%
Bristow Group Inc. 28.80 29.80 0 0 0.00%
British American Tobacco PLC  37.60 37.77 50 336 235 +0.08%
British American Tobacco PLC ADRs 37.80 37.90 570 4 +0.53%
British Land Co. PLC, The 4.324 4.392 668 3 +1.48%
Brixton Metals Corp. 0.048 0.0504 10 000 2 +1.20%
Broadcom Corp.  178.78 179.88 19 216 465 +4.34%
Broadridge Financial Solutions 214.00 218.00 0 0 0.00%
Broadstone Net Lease Inc. 15.70 16.00 570 2 0.00%
Broadwind Inc. 1.318 1.352 0 0 0.00%
Brockhaus Technologies AG 19.90 20.70 93 8 -2.93%
Brooge Energy Ltd. 1.02 1.11 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.45 45.74 34 3 +2.23%
Brookfield Business Corp. 24.80 25.20 0 0 0.00%
Brookfield Corp. Cl A 49.60 50.00 8 584 60 +4.61%
Brookfield Wealth Soluti. Ltd. Class A 49.20 50.00 0 0 0.00%
Brookline Bancorp. Inc. (Del.) 9.95 10.20 367 1 +1.00%
Brookside Energy Ltd. 0.212 0.25 0 0 0.00%
Brown & Brown Inc. 109.65 110.30 242 8 +0.96%
Brown-Forman Corp. 31.83 32.16 385 7 -0.93%
BRP Inc. 35.40 35.60 0 0 0.00%
Bruker BioSciences Corp. 42.62 43.05 12 2 -0.26%
Brunel International N.V. 10.60 10.74 2 2 +1.51%
Brunello Cucinelli S.P.A. 109.00 109.40 35 5 +0.83%
Brunswick Corp. 51.94 52.24 0 0 0.00%
BT Group PLC 1.86 1.94 43 934 23 -5.13%
BTCS Inc. 1.695 1.785 1 716 3 +4.18%
BTQ Technologies Corp. 1.82 1.88 555 1 -3.23%
Buckle Inc. 35.10 35.46 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 1.12 1.18 0 0 0.00%
Build-A-Bear Workshop Inc. 33.80 34.20 0 0 0.00%
Builders Firstsource Inc. 117.05 118.35 0 0 0.00%
Bulletin Resources Ltd. 0.02 0.0295 0 0 0.00%
Bulten AB 6.32 6.38 23 3 0.00%
Bunge Global S.A. 68.66 69.34 110 3 +0.29%
Bunzl PLC 35.38 35.90 439 3 +0.85%
Burberry Group PLC 10.51 10.71 1 933 15 -2.95%
Burcon Nutrascience Corp. 0.0534 0.0588 0 0 0.00%
Bureau Veritas SA 28.42 28.58 267 10 +0.43%
Burford Capital Ltd. 12.81 12.94 635 3 +0.55%
Burlington Stores Inc. 224.00 226.00 0 0 0.00%
BUZZI S.p.A. 53.15 53.55 1 300 12 -0.56%
BW Energy Ltd 2.565 2.585 493 1 -0.20%
BW LPG Ltd. 10.76 10.86 16 008 43 +3.94%
BW Offshore Ltd. 2.585 2.605 0 0 0.00%
BWP Trust 1.9282 1.973 0 0 0.00%
BWX Technologies Inc. 93.14 95.02 332 12 +3.08%
BXP Inc. 63.04 63.32 332 5 +1.60%
BYD Co. Ltd.  49.50 49.71 696 518 3 388 +2.60%
BYD Electronic (Intl) Co. Ltd. 5.966 6.066 53 725 81 -3.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)