All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 7.792 | 7.91 | 201 | 3 | +2.37% |
B&S Group S.A. | 4.74 | 4.78 | 12 | 2 | +1.81% |
B+S Banksysteme AG | 1.85 | 1.99 | 1 | 1 | +2.60% |
B2Gold Corp. | 2.665 | 2.705 | 26 468 | 23 | +0.38% |
Baader Bank AG | 4.03 | 4.14 | 16 342 | 21 | +0.25% |
Babcock & Wilcox Enterpr. Inc. | 1.49 | 1.55 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.26 | 6.34 | 3 615 | 6 | +10.22% |
Badger Meter Inc. | 188.00 | 191.90 | 6 | 1 | +1.83% |
BAE Systems PLC | 15.05 | 15.12 | 12 836 | 52 | +1.83% |
BAIC Motor Corp. Ltd. | 0.2424 | 0.2511 | 1 800 | 2 | 0.00% |
Baidu Inc. | 10.116 | 10.328 | 2 332 | 14 | +0.36% |
Baidu.com Inc. ADR ![]() |
81.20 | 82.70 | 3 516 | 57 | +0.86% |
Bain Capital Specialty Finance | 15.30 | 15.618 | 1 953 | 6 | +0.45% |
Baker Hughes Co. Cl. A | 34.61 | 34.77 | 433 | 5 | +2.79% |
Bakkafrost P/F | 46.78 | 47.14 | 361 | 6 | +0.90% |
Balchem Corp. | 166.20 | 167.00 | 10 | 1 | +3.35% |
Ball Corp. | 58.08 | 58.42 | 5 | 1 | +0.87% |
Ballard Power Systems Inc. ![]() |
2.10 | 2.127 | 81 035 | 79 | +2.02% |
Banc of California Inc. | 13.10 | 13.50 | 3 050 | 7 | +3.20% |
Banca Generali S.p.A. | 40.34 | 40.66 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 21.48 | 21.68 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 7.95 | 8.20 | 165 | 1 | 0.00% |
Banco Bilbao Vizcaya Argent. | 10.075 | 10.115 | 20 299 | 56 | +0.30% |
Banco BPM S.p.A. | 6.406 | 6.436 | 450 | 2 | -0.65% |
Banco Bradesco S.A BBD ADRs | 1.96 | 2.12 | 3 700 | 2 | 0.00% |
Banco Com. Português SA (BCP) | 0.3809 | 0.3899 | 9 168 | 2 | -1.03% |
Banco de Sabadell S.A. | 1.99 | 2.01 | 17 122 | 7 | -0.57% |
Banco Macro S.A. Sp. ADRs | 47.40 | 48.00 | 177 | 1 | +2.13% |
Banco Santander (Brasil) S.A. | 4.54 | 4.68 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.50 | 4.54 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 18.795 | 19.20 | 0 | 0 | 0.00% |
Bandwidth Inc. | 20.57 | 20.81 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.24 | 1.282 | 5 000 | 2 | 0.00% |
Bank of America Corp. ![]() |
38.265 | 38.50 | 13 128 | 83 | -0.29% |
Bank of China (Hongkong) |
2.728 | 2.787 | 0 | 0 | 0.00% |
Bank of China Ltd. | 0.3902 | 0.3998 | 86 428 | 19 | -0.30% |
Bank of Communications Co.Ltd. | 0.645 | 0.67 | 48 | 1 | -2.27% |
Bank of East Asia Ltd., The | 1.13 | 1.18 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 10.39 | 10.54 | 6 855 | 17 | +0.63% |
Bank of Montreal | 80.32 | 80.52 | 189 | 1 | +0.17% |
Bank of New York Mellon Corp. | 60.06 | 60.33 | 1 | 1 | +0.13% |
Bank of Qingdao Co. Ltd. | 0.26 | 0.286 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.76 | 3.78 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.184 | 0.222 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0845 | 0.095 | 0 | 0 | 0.00% |
Bank OZK | 42.73 | 43.44 | 126 | 3 | +1.32% |
Bankinter S.A. | 8.058 | 8.124 | 396 | 7 | -0.10% |
BANKUNITED Inc. | 35.80 | 36.00 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 1.614 | 1.738 | 5 084 | 7 | +2.14% |
Banxa Holdings Inc. | 0.338 | 0.362 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.117 | 0.143 | 2 350 | 2 | -7.14% |
Baozun Inc. | 0.697 | 0.845 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.26 | 2.34 | 5 461 | 24 | +3.60% |
Barclays PLC | 2.752 | 2.765 | 5 180 | 4 | +1.44% |
Barclays PLC ADRs | 11.00 | 11.10 | 0 | 0 | 0.00% |
Barco N.V. | 11.72 | 11.80 | 20 | 1 | +1.63% |
Barings BDC Inc. | 9.20 | 9.485 | 2 074 | 3 | +2.02% |
Barinthus Biotherapeutics PLC | 1.24 | 1.42 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 8.88 | 9.44 | 73 | 2 | +5.66% |
Barratt Developments PLC | 6.128 | 6.224 | 365 | 2 | +0.92% |
Barrett Business Services Inc. | 33.00 | 33.40 | 0 | 0 | 0.00% |
Barrick Gold Corp. ![]() |
16.318 | 16.44 | 94 257 | 171 | +0.32% |
BASF SE ![]() |
43.695 | 43.795 | 294 786 | 1 598 | -1.73% |
Basic-Fit N.V. | 23.68 | 23.86 | 6 512 | 62 | +9.87% |
Basin Uranium Corp. | 0.222 | 0.234 | 90 682 | 13 | -3.08% |
Basler AG | 9.92 | 10.32 | 3 558 | 13 | -0.20% |
Bastei Lübbe AG | 8.25 | 8.35 | 6 025 | 35 | +0.60% |
Bath & Body Works Inc. | 31.40 | 31.55 | 323 | 2 | +3.41% |
Bausch + Lomb Corp. | 14.40 | 14.70 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 5.497 | 5.546 | 925 | 6 | +2.14% |
Bavarian Nordic | 23.71 | 23.99 | 7 190 | 74 | -2.72% |
BAWAG Group AG | 66.60 | 66.90 | 729 | 155 | +1.37% |
Baxter International Inc. | 32.585 | 32.835 | 724 | 5 | +1.85% |
Bayer AG ![]() |
27.31 | 27.445 | 110 965 | 702 | +0.11% |
Bayerische Motoren Werke AG ![]() |
87.72 | 88.10 | 36 512 | 415 | -0.16% |
Bayerische Motoren Werke AG VZO ![]() |
81.20 | 81.65 | 3 131 | 81 | +0.18% |
Bayridge Resources Corp. | 0.151 | 0.166 | 8 495 | 6 | -8.54% |
Baytex Energy Corp. | 3.122 | 3.209 | 0 | 0 | 0.00% |
BayWa AG | 24.50 | 25.60 | 1 760 | 45 | +2.40% |
BayWa AG vink. Namens-Aktien | 13.14 | 13.34 | 158 378 | 634 | -8.33% |
Bca Monte dei Paschi di Siena | 4.946 | 4.981 | 12 090 | 8 | -0.30% |
Bca Pop. di Sondrio S.p.A. | 7.09 | 7.125 | 0 | 0 | 0.00% |
BCE Inc. | 30.64 | 30.82 | 463 | 7 | +0.49% |
BCI Minerals Ltd. | 0.145 | 0.157 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA ![]() |
4.54 | 4.553 | 38 134 | 65 | -0.01% |
BE Semiconductor Inds N.V. | 123.00 | 123.55 | 3 435 | 108 | +1.27% |
Beach Energy Ltd. | 0.84 | 0.91 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.70 | 5.75 | 1 000 | 1 | +3.64% |
BEAMR IMAGING LTD. | 4.40 | 4.50 | 0 | 0 | 0.00% |
Bear Creek Mining Corp. | 0.209 | 0.22 | 3 000 | 1 | +3.30% |
Beauty Health Co., The | 1.64 | 1.67 | 0 | 0 | 0.00% |
Bechtle AG ![]() |
40.52 | 40.74 | 17 110 | 245 | -0.30% |
Becton, Dickinson & Co. | 218.10 | 219.40 | 280 | 13 | +2.14% |
Bedford Metals Corp. | 1.46 | 1.48 | 171 180 | 259 | +0.68% |
Bee Vectoring Techno.Intl Inc. | 0.006 | 0.011 | 0 | 0 | 0.00% |
BEFESA S.A. | 28.80 | 29.20 | 16 764 | 122 | +1.27% |
Beiersdorf AG | 136.50 | 137.50 | 1 003 | 29 | +1.89% |
BeiGene Ltd. | 11.40 | 11.70 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 149.00 | 151.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.294 | 0.322 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.06 | 3.16 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2752 | 0.308 | 0 | 0 | 0.00% |
Bel Fuse Inc. - CL-B | 69.00 | 69.50 | 0 | 0 | 0.00% |
Belden Inc. | 84.50 | 85.00 | 0 | 0 | 0.00% |
Bellevue Gold Ltd. | 0.87 | 0.97 | 2 747 | 1 | -12.62% |
BellRing Brands Inc. | 45.80 | 46.00 | 30 | 1 | +0.44% |
Benchmark Electronics Inc. | 38.60 | 39.60 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 7.30 | 7.65 | 0 | 0 | 0.00% |
Beneteau S.A. | 9.15 | 9.22 | 41 | 3 | +1.77% |
Bentley Systems Inc. Reg. Shares Cl. B | 44.40 | 45.00 | 50 | 1 | +1.35% |
Benz Mining Corp. | 0.072 | 0.0845 | 10 000 | 1 | -8.72% |
Berentzen-Gruppe AG | 4.88 | 5.04 | 3 184 | 10 | +1.23% |
BERGEN CARBON SOLUTIONS AS | 0.3475 | 0.357 | 4 250 | 3 | +10.61% |
Bergenbio ASA | 1.106 | 1.128 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.205 | 0.215 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 60.00 | 60.75 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 49.65 | 49.96 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc. ![]() |
402.20 | 404.40 | 11 036 | 433 | +0.93% |
Berkshire Hathaway Inc. Cl A | 604 000.00 | 606 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 69.50 | 70.00 | 3 | 2 | -0.71% |
Berry Corp. | 6.20 | 6.40 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 59.50 | 60.50 | 0 | 0 | 0.00% |
Bertrandt AG | 28.60 | 28.80 | 6 129 | 42 | +5.47% |
Best Buy Co. Inc. | 80.11 | 80.78 | 95 | 6 | -0.53% |
bet-at-home. |
4.00 | 4.30 | 1 670 | 16 | -6.32% |
Beta Systems Software AG | 28.20 | 28.40 | 0 | 0 | 0.00% |
Betsson AB | 10.71 | 10.81 | 522 | 3 | +1.23% |
BetterLife Pharma Inc. | 0.0855 | 0.101 | 0 | 0 | 0.00% |
Bettermoo(d) |
0.582 | 0.624 | 3 600 | 2 | +4.21% |
BevCanna Enterprises Inc. | 0.433 | 0.48 | 166 | 2 | +2.12% |
Beyond Air Inc. | 0.575 | 0.60 | 2 000 | 1 | -0.87% |
Beyond Meat Inc. | 5.72 | 5.784 | 11 598 | 17 | +5.08% |
Beyond, Inc. | 12.65 | 12.78 | 200 | 2 | +1.34% |
BFF Bank S.p.A. | 10.50 | 10.51 | 0 | 0 | 0.00% |
BGC Group Inc. | 8.60 | 8.85 | 0 | 0 | 0.00% |
BHG Group AB | 1.341 | 1.351 | 26 | 1 | +0.68% |
BHP Group Ltd. ![]() |
25.51 | 25.63 | 18 196 | 113 | +1.33% |
BHP Group Ltd.SP ADRs | 51.00 | 51.20 | 17 | 3 | +1.19% |
Bic S.A. | 57.80 | 58.00 | 20 | 9 | +0.52% |
BICO Group AB | 3.668 | 3.704 | 19 107 | 14 | +1.38% |
Bicycle Therapeutics Ltd. | 22.60 | 22.80 | 290 | 4 | +0.88% |
Big 5 Sporting Goods Corp. | 2.54 | 2.60 | 287 | 1 | +2.38% |
Big Lots Inc. | 0.985 | 1.01 | 218 | 3 | 0.00% |
BigBear.ai Holdings Inc. | 1.37 | 1.4205 | 3 049 | 4 | +1.77% |
BigCommerce Holdings Inc. | 7.65 | 7.70 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.105 | 0.1138 | 117 868 | 16 | +0.18% |
Bijou Brigitte Mod.Acces AG | 33.90 | 34.45 | 6 544 | 64 | +2.99% |
Bike24 Holding AG | 1.105 | 1.21 | 10 061 | 18 | 0.00% |
Bilfinger SE ![]() |
50.40 | 50.70 | 3 180 | 47 | +2.84% |
Bilibili Inc. | 13.70 | 14.20 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 13.60 | 13.90 | 839 | 3 | +2.22% |
Bill Holdings Inc. | 48.175 | 49.15 | 0 | 0 | 0.00% |
Billerud AB | 9.115 | 9.20 | 3 | 1 | -1.61% |
Binah Capital Group Inc. | 3.98 | 4.60 | 100 | 1 | -1.75% |
Binect AG | 2.24 | 2.34 | 2 300 | 2 | -3.39% |
Bio-Gate AG | 0.88 | 1.08 | 1 812 | 3 | +12.63% |
Bio-Rad Laboratories Inc. Cl.-A | 292.70 | 295.70 | 40 | 1 | +0.83% |
Bio-Techne Corp. | 74.00 | 74.50 | 43 | 2 | +2.05% |
BioArctic AB | 13.21 | 13.69 | 8 247 | 295 | -29.06% |
BioCryst Pharmaceuticals Inc. | 7.156 | 7.312 | 635 | 2 | +1.55% |
Biodexa Pharmaceuticals PLC ADRs | 0.67 | 0.705 | 1 500 | 1 | -2.78% |
Biofrontera AG | 2.31 | 2.43 | 15 | 1 | -0.21% |
BioGaia AB Namn-Aktier B | 10.72 | 10.81 | 0 | 0 | 0.00% |
Biogen Inc. | 193.80 | 195.05 | 1 141 | 46 | -7.43% |
BioLife Solutions Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.73 | 0.825 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 77.72 | 78.06 | 13 | 1 | -0.99% |
Biomark Diagnostics Inc. | 0.144 | 0.179 | 0 | 0 | 0.00% |
BioMerieux | 98.10 | 98.50 | 3 | 2 | +1.45% |
BioNTech SE (ADRs) ![]() |
79.00 | 79.25 | 11 941 | 226 | +1.35% |
BioNxt Solutions Inc. | 0.1615 | 0.202 | 43 093 | 18 | +5.25% |
Biora Therapeutics Inc. | 0.60 | 0.625 | 45 | 1 | +2.46% |
Biotage AB | 16.38 | 16.54 | 300 | 1 | +4.34% |
Biotest AG | 41.60 | 42.20 | 1 | 1 | -0.95% |
Biotest AG VZ | 27.40 | 27.90 | 280 | 1 | -0.71% |
BioXcel Therapeutics Inc. | 1.049 | 1.079 | 5 570 | 5 | -1.25% |
bioXXmed AG | 0.40 | 0.446 | 10 | 1 | -12.23% |
Birchcliff Energy Ltd. | 3.936 | 3.982 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 52.56 | 52.84 | 1 416 | 20 | +2.27% |
BIT Mining Ltd.ADRs | 2.48 | 2.66 | 0 | 0 | 0.00% |
Bitcoin Group SE ![]() |
57.00 | 57.80 | 10 488 | 177 | +5.56% |
Bitfarms Ltd. | 2.466 | 2.498 | 35 824 | 33 | +4.13% |
BJ's Restaurants Inc. | 28.60 | 29.40 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 80.50 | 81.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 53.82 | 54.46 | 20 | 1 | +1.12% |
Black Swan Graphene Inc. | 0.0728 | 0.0838 | 4 487 | 2 | -2.66% |
Blackbaud Inc. | 73.00 | 74.00 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.253 | 2.307 | 1 729 | 9 | +1.89% |
Blackbird Critical Metals Corp | 0.0355 | 0.0445 | 0 | 0 | 0.00% |
BlackLine Inc. | 44.00 | 44.20 | 0 | 0 | 0.00% |
Blackrock Inc. Class A ![]() |
786.60 | 791.40 | 990 | 87 | +2.17% |
Blackrock Silver Corp. | 0.1635 | 0.183 | 100 | 1 | +2.97% |
BlackRock TCP Capital Corp. | 9.86 | 10.07 | 160 | 2 | +1.06% |
Blackstone Inc. | 130.12 | 131.42 | 1 225 | 27 | +1.50% |
Blackstone Minerals Ltd. | 0.022 | 0.024 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.12 | 16.29 | 423 | 6 | +0.31% |
Blackstone Secured Lending Fd. | 28.04 | 28.61 | 201 | 3 | +1.56% |
Block H & R Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Block Inc. Class A ![]() |
55.33 | 55.57 | 9 429 | 161 | -2.36% |
BlockchainK2 Corp. | 0.165 | 0.188 | 5 581 | 1 | +1.69% |
Bloom Energy Corp. | 13.262 | 13.456 | 6 430 | 17 | +0.85% |
Bloomin' Brands Inc. | 18.20 | 18.50 | 660 | 2 | 0.00% |
Blue Bird Corp. | 47.00 | 48.60 | 260 | 5 | +3.06% |
Blue Cap AG | 16.50 | 17.10 | 2 908 | 19 | -6.18% |
Blue Lagoon Resources Inc. | 0.0466 | 0.0932 | 48 146 | 6 | -35.10% |
Blue Owl Capital Corp. | 13.972 | 14.55 | 500 | 1 | +0.17% |
Blue Sky Uranium Corp. | 0.0312 | 0.046 | 3 500 | 2 | +0.99% |
Bluebird Bio Inc. | 1.1035 | 1.1345 | 27 158 | 19 | +2.45% |
Bluelinx Holdings Inc. | 114.00 | 116.00 | 0 | 0 | 0.00% |
BlueNord ASA | 42.40 | 42.75 | 287 | 6 | -0.59% |
Blueprint Medicines Corp. | 102.30 | 104.30 | 100 | 3 | -0.72% |
Bluescope Steel Ltd. | 13.00 | 13.20 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.199 | 0.226 | 0 | 0 | 0.00% |
BNP Paribas S.A. ![]() |
64.65 | 64.96 | 5 653 | 75 | -0.26% |
Boat Rocker Media Inc. | 0.575 | 0.615 | 0 | 0 | 0.00% |
BOC Aviation Ltd. | 7.70 | 8.00 | 0 | 0 | 0.00% |
Boeing Co. ![]() |
171.90 | 173.20 | 4 185 | 114 | +0.96% |
Boise Cascade Co. | 129.10 | 130.55 | 0 | 0 | 0.00% |
BOK Financial Corp. | 96.50 | 98.50 | 0 | 0 | 0.00% |
Boliden AB | 27.33 | 27.51 | 186 | 7 | +0.96% |
Bolloré SE | 5.67 | 5.715 | 767 | 7 | +0.27% |
Bolt Biotherapeutics Inc. | 0.667 | 0.711 | 0 | 0 | 0.00% |
Bombardier Inc. | 61.28 | 61.74 | 1 402 | 23 | +2.59% |
Bonava AB | 0.7585 | 0.7735 | 0 | 0 | 0.00% |
Bonduelle S.A. | 6.12 | 6.17 | 0 | 0 | 0.00% |
Bonesupport Holding AB | 25.20 | 25.72 | 234 | 46 | +1.50% |
Bonterra Energy Corp. | 3.14 | 3.18 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.151 | 0.163 | 1 500 | 1 | -1.26% |
boohoo Group PLC | 0.4004 | 0.419 | 1 000 | 1 | -4.28% |
Booking Holdings Inc. | 3 395.00 | 3 416.00 | 189 | 55 | +0.71% |
Booktopia Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 119.00 | 120.00 | 40 | 1 | +1.77% |
Booz Allen Hamilton Hldg Corp. Class A | 127.95 | 129.65 | 1 471 | 60 | -9.39% |
Boozt AB | 9.385 | 9.525 | 1 | 1 | -0.85% |
Boralex Inc. | 22.12 | 22.24 | 0 | 0 | 0.00% |
Borgwarner Inc. | 30.10 | 30.345 | 1 | 1 | +1.16% |
Borr Drilling Ltd | 6.145 | 6.205 | 1 510 | 3 | -0.56% |
Borregaard ASA | 15.34 | 15.46 | 80 | 2 | -0.26% |
Borussia Dortmund GmbH&Co.![]() |
3.59 | 3.685 | 9 353 | 52 | +1.26% |
Boss Energy Ltd. | 2.14 | 2.22 | 5 202 | 5 | -1.23% |
Boston Beer Company Inc. Cl A | 266.00 | 270.40 | 22 | 1 | -2.96% |
Boston Omaha Corporation | 13.39 | 13.77 | 150 | 2 | +2.36% |
Boston Scientific Corp. | 69.00 | 69.50 | 1 270 | 21 | 0.00% |
Bougainville Copper Ltd. | 0.288 | 0.302 | 5 397 | 2 | -4.11% |
Bouvet ASA | 5.25 | 5.29 | 0 | 0 | 0.00% |
Bouygues S.A. | 32.33 | 32.60 | 872 | 6 | +0.94% |
BOX Inc. | 25.70 | 25.92 | 24 | 1 | +1.53% |
Boyd Gaming Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
BP PLC ![]() |
5.416 | 5.425 | 295 084 | 235 | +0.41% |
BP PLC ADRs | 32.40 | 32.60 | 0 | 0 | 0.00% |
BP Prudhoe Bay Royalty Trust | 1.47 | 1.53 | 1 935 | 1 | +1.89% |
BPER Banca S.p.A. | 5.412 | 5.464 | 800 | 1 | -0.55% |
bpost S.A. | 2.65 | 2.665 | 4 492 | 121 | +0.19% |
Bragg Gaming Group Inc. | 5.20 | 5.35 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.11 | 2.28 | 4 333 | 12 | -3.21% |
Brainchip Holdings Ltd. | 0.115 | 0.122 | 101 711 | 35 | 0.00% |
BrainStorm Cell Therapeut. |
0.313 | 0.3335 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.934 | 9.33 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.656 | 4.692 | 1 404 | 4 | +2.75% |
BRANICKS Group AG ![]() |
2.15 | 2.24 | 30 593 | 46 | +0.70% |
Brasil Foods S.A. | 3.46 | 3.58 | 10 | 1 | +0.58% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.14 | 4.60 | 0 | 0 | 0.00% |
Braskem S.A. | 5.85 | 6.00 | 0 | 0 | 0.00% |
Bravida Holding AB | 7.36 | 7.425 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.60 | 0.65 | 9 344 | 2 | -5.97% |
Braze Inc. Shares A | 39.05 | 40.00 | 30 | 1 | +2.97% |
Bread Financial Holdings Inc. | 50.36 | 50.96 | 507 | 7 | +4.27% |
Brembo N.V. | 10.23 | 10.332 | 0 | 0 | 0.00% |
Brenntag SE ![]() |
65.86 | 66.00 | 3 125 | 42 | +1.11% |
Briacell Therapeutics Corp. | 0.675 | 0.715 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 24.77 | 25.09 | 280 | 2 | +2.44% |
Bridgeline Digital Inc. | 0.835 | 0.94 | 500 | 1 | +4.55% |
Bridgestone Corp. | 36.65 | 37.07 | 0 | 0 | 0.00% |
Brighthouse Financial Inc. | 45.00 | 45.40 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.112 | 0.133 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.4727 | 0.4891 | 58 153 | 20 | +0.49% |
Brinker International Inc. | 58.00 | 60.00 | 20 | 1 | -0.85% |
Bristol-Myers Squibb Co. ![]() |
46.285 | 46.635 | 59 924 | 350 | +11.40% |
British American Tobacco PLC ![]() |
32.21 | 32.36 | 219 806 | 495 | +0.81% |
British American Tobacco PLC ADRs | 32.30 | 32.40 | 2 370 | 17 | +0.94% |
British Land Co. PLC, The | 4.766 | 4.84 | 23 | 1 | +1.71% |
Brixton Metals Corp. | 0.0602 | 0.0734 | 0 | 0 | 0.00% |
Broadcom Corp. ![]() |
139.22 | 140.06 | 25 239 | 478 | +1.29% |
Broadridge Financial Solutions | 194.00 | 198.00 | 9 | 1 | +0.52% |
Broadstone Net Lease Inc. | 16.50 | 16.70 | 200 | 1 | +0.61% |
Broadwind Inc. | 3.05 | 3.13 | 0 | 0 | 0.00% |
Brockhaus Technologies AG | 29.80 | 30.40 | 1 459 | 12 | -1.32% |
Brooge Energy Ltd. | 0.85 | 0.90 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 38.64 | 38.88 | 1 730 | 7 | +1.28% |
Brookfield Corp. Cl A | 43.30 | 43.60 | 1 681 | 13 | +1.41% |
Brookline Bancorp. Inc. (Del.) | 9.60 | 9.75 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0075 | 0.008 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 91.06 | 91.62 | 396 | 7 | +0.93% |
Brown-Forman Corp. | 42.02 | 42.44 | 189 | 5 | +1.25% |
BRP Inc. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 61.24 | 61.86 | 0 | 0 | 0.00% |
Brunel International N.V. | 10.36 | 10.38 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 87.10 | 87.50 | 152 | 2 | +3.20% |
Brunswick Corp. | 73.46 | 73.88 | 253 | 5 | -1.81% |
BT Group PLC | 1.67 | 1.68 | 47 026 | 12 | +0.61% |
BTCS Inc. | 1.41 | 1.50 | 1 020 | 2 | +2.87% |
Buckle Inc. | 38.20 | 38.42 | 100 | 2 | +2.03% |
Budweiser Brew. Co. Apac Ltd. | 1.10 | 1.16 | 1 801 | 1 | +3.57% |
Build-A-Bear Workshop Inc. | 24.20 | 24.80 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 153.45 | 155.20 | 47 | 2 | +2.87% |
Bulletin Resources Ltd. | 0.0265 | 0.0295 | 20 000 | 1 | 0.00% |
Bulten AB | 6.80 | 6.86 | 0 | 0 | 0.00% |
Bunge Global S.A. | 104.85 | 105.85 | 105 | 2 | +0.82% |
Bunzl PLC | 38.72 | 39.00 | 41 | 4 | +1.19% |
Burberry Group PLC | 8.806 | 8.972 | 4 555 | 31 | +3.61% |
Burcon Nutrascience Corp. | 0.121 | 0.1325 | 0 | 0 | 0.00% |
Bureau Veritas SA | 28.86 | 28.98 | 1 005 | 32 | +5.38% |
Burford Capital Ltd. | 12.83 | 12.97 | 0 | 0 | 0.00% |
BurgerFi International Inc. | 0.412 | 0.43 | 372 611 | 90 | +118.27% |
Burlington Stores Inc. | 228.00 | 232.00 | 21 | 2 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 36.44 | 36.74 | 59 | 2 | +2.63% |
BW Energy Ltd | 2.685 | 2.705 | 1 000 | 1 | -0.37% |
BW LPG Ltd. | 14.46 | 14.60 | 4 037 | 19 | +0.20% |
BW Offshore Ltd. | 2.62 | 2.64 | 0 | 0 | 0.00% |
BWP Trust | 2.1035 | 2.152 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 90.34 | 92.20 | 103 | 5 | +1.80% |
BXP Inc. | 64.80 | 65.08 | 128 | 2 | +0.93% |
BYD Co. Ltd. ![]() |
27.82 | 28.00 | 119 370 | 362 | +0.47% |
BYD Electronic (Intl) Co. Ltd. | 3.62 | 3.683 | 5 265 | 11 | +3.31% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00