All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 65.50 66.00 0 0 0.00%
C3 AI Inc. 21.02 21.16 2 774 22 +1.01%
CA Immobilien Anlagen AG 30.28 30.30 2 1 -0.59%
Cabot Corp. 87.00 88.00 0 0 0.00%
Caci International Inc. Class A 357.00 362.00 5 1 +1.46%
Cactus Inc. Cl.A 49.00 49.40 0 0 0.00%
Cadence Bank 27.00 27.20 0 0 0.00%
Cadence Design Systems Inc. 264.85 266.55 304 21 +1.23%
Cadoux Ltd. 0.037 0.0445 0 0 0.00%
CAE Inc. 17.80 17.90 0 0 0.00%
Caesars Entertainment Inc. 36.425 36.78 0 0 0.00%
Caixabank S.A. 4.936 4.95 3 567 38 -0.38%
Cal-Maine Foods Inc. 55.30 56.36 0 0 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 3.26 3.36 0 0 0.00%
Calibre Mining Corp. 1.263 1.289 5 600 5 +0.32%
Calidus Resources Ltd. 0.075 0.0805 0 0 0.00%
California Resources Corp. 51.50 52.00 0 0 0.00%
California Water Service Group 43.04 43.46 0 0 0.00%
Calix Networks Inc. 26.00 26.60 190 1 +0.76%
Calliditas Therapeutics AB 8.61 8.71 0 0 0.00%
Callinex Mines Inc. 0.935 0.985 0 0 0.00%
Camber Energy Inc. 0.1557 0.1636 1 000 1 -4.24%
Cambium Networks Corp. 3.22 3.26 0 0 0.00%
Camden Property Trust 92.00 92.50 0 0 0.00%
Cameco Corp. 45.52 45.985 697 12 +1.00%
Campbell Soup Co. 41.90 42.24 0 0 0.00%
Camping World Holdings Inc. 21.29 21.68 0 0 0.00%
Camtek Ltd. 71.50 72.50 0 0 0.00%
Camurus AB 41.94 42.08 0 0 0.00%
Canaan Inc. 0.88 0.905 100 1 +0.56%
Canacol Energy Ltd. 3.16 3.22 0 0 0.00%
Canada Goose Holdings Inc. 10.59 10.69 0 0 0.00%
Canada Nickel Company Inc. 0.986 1.024 2 170 3 -1.60%
Canadian Imperial Bk of Comm. 44.71 45.155 0 0 0.00%
Canadian National Railway Co. 122.95 123.45 1 252 16 +1.70%
Canadian Natural Resources Ltd. 71.52 72.22 18 1 -0.31%
Canadian Paci.Kansas City Ltd. 81.50 82.50 160 3 +0.61%
Canadian Solar Inc. 13.71 13.91 1 056 6 +0.25%
Canadian Tire Corp. Ltd. 93.00 93.90 0 0 0.00%
Canadian Utilities Ltd. Cl.A 20.58 20.87 0 0 0.00%
Canagold Resources Ltd. 0.161 0.168 0 0 0.00%
CanAlaska Uranium Ltd. 0.405 0.416 0 0 0.00%
CANCOM SE 30.32 30.34 848 8 +0.73%
Canfor Corp. 9.70 9.85 0 0 0.00%
Cango Inc. ADR 1.20 1.24 3 053 2 -0.76%
Cannabist Company Holdings Inc 0.2516 0.2618 12 200 2 +1.11%
Cannabix Technologies Inc. 0.242 0.296 2 135 2 +9.63%
CANNOVUM CANNABIS AG 2.20 2.34 662 3 -6.61%
Canon Inc. 26.46 26.49 1 140 9 -1.42%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.37 8.41 90 783 214 -0.83%
CanSino Biologics Inc. 2.08 2.16 0 0 0.00%
Cantaloupe Inc. 5.80 5.90 0 0 0.00%
Canter Resources Corp. 0.155 0.167 2 000 1 +8.65%
Cantourage Group SE 8.10 8.40 500 3 +1.82%
Cap Gemini S.A. 205.50 205.60 336 14 +0.39%
Capcom Co. Ltd. 15.34 15.50 0 0 0.00%
Capita PLC 0.1568 0.1604 0 0 0.00%
Capital One Financial Corp. 138.00 139.00 99 3 0.00%
Capital Power Corp. 24.20 24.60 0 0 0.00%
Capital Southwest Corp. 23.82 24.26 0 0 0.00%
CapitaLand Ascendas REIT 1.7744 1.8354 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.3338 1.3812 0 0 0.00%
CapitaLand Investment Ltd 1.79 1.86 0 0 0.00%
Capri Holdings Ltd. 33.725 34.195 31 1 +0.25%
Capricor Therapeutics Inc. 4.42 4.60 0 0 0.00%
Capricorn Energy PLC 1.97 2.00 0 0 0.00%
Capricorn Metals Ltd. 2.94 3.08 0 0 0.00%
Capstone Copper Corp. 6.076 6.196 170 1 +1.04%
CAR Group Ltd. 20.40 21.40 0 0 0.00%
Cara Therapeutics Inc. 0.622 0.7015 0 0 0.00%
Carbios S.A. 20.40 20.50 2 127 30 -2.38%
Card Factory PLC 1.172 1.204 0 0 0.00%
Cardiff Oncology Inc. 3.855 3.95 0 0 0.00%
Cardinal Energy Ltd. 4.852 4.972 0 0 0.00%
Cardinal Health Inc. 96.36 97.08 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 1.68 1.698 17 984 12 -0.24%
Cardlytics Inc. 11.345 11.92 0 0 0.00%
Cardno Ltd. 0.1485 0.18 0 0 0.00%
CareCloud Inc. 0.99 1.10 0 0 0.00%
CareDX Inc. 7.624 7.774 0 0 0.00%
CareTrust REIT Inc. 22.20 22.60 0 0 0.00%
Cargojet Inc. 78.50 79.00 0 0 0.00%
Cargotec Corp. Class B 62.75 62.80 0 0 0.00%
CarGurus Inc. 21.80 22.20 364 1 0.00%
Carisma Therapeutics Inc. 1.575 1.629 0 0 0.00%
Carl Zeiss Meditec AG 100.80 101.00 2 752 63 -2.42%
Carlisle Cos. Inc. 350.60 359.30 0 0 0.00%
Carlsberg AS 126.00 126.05 1 1 +0.32%
Carlyle Group Inc., The 42.92 43.785 0 0 0.00%
Carlyle Secured Lending Inc. 15.66 16.136 0 0 0.00%
Carmat 3.80 3.82 590 3 +1.19%
Carmax Inc. 64.90 65.50 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.0035 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0308 0.0326 0 0 0.00%
Carnival Corp. Paired Ctf 13.842 13.888 3 644 17 +0.20%
Carnival PLC 12.585 12.635 4 855 16 +1.69%
Carnival PLC ADRs 12.50 12.60 10 1 -0.79%
CarParts.com Inc. 1.13 1.229 0 0 0.00%
Carpenter Technology Corp. 75.00 75.50 2 1 0.00%
Carrefour S.A. 16.225 16.235 2 269 10 +0.34%
Carriage Services Inc. 23.40 23.60 0 0 0.00%
Carrier Global Corp. 51.47 51.78 421 4 +0.50%
Cars.com Inc. 15.60 15.90 0 0 0.00%
Carter's Inc. 69.00 69.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0442 0.055 0 0 0.00%
Carvana Co. 70.76 71.51 478 4 +2.21%
Carver Bancorp Inc. 1.46 1.52 0 0 0.00%
Casella Waste Systems Inc. Class A 90.22 90.48 56 1 +1.05%
Casey's General Stores Inc. 292.00 294.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0155 0.035 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0303 0.0314 10 000 1 +6.98%
Casio Computer Co. Ltd. 7.805 8.005 0 0 0.00%
Cassava Sciences Inc. 19.205 19.68 0 0 0.00%
Cassiar Gold Corp. 0.167 0.1885 0 0 0.00%
Castellum AB 11.07 11.075 31 1 -2.33%
Castor Maritime Inc. 2.992 3.145 0 0 0.00%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 51.93 52.62 20 1 -0.23%
Catalyst Pharma Partners Inc. 13.855 14.13 0 0 0.00%
Caterpillar Inc. 340.00 340.50 410 15 +0.29%
Cathay Pacific Airways Ltd. 0.96 1.00 0 0 0.00%
Catheter Precision Inc. 0.416 0.437 0 0 0.00%
CBAK Energy Technology Inc. 0.93 0.96 0 0 0.00%
CBIZ Inc. 73.00 73.50 40 1 +0.68%
Cboe Global Markets Inc. 167.05 167.55 0 0 0.00%
cBrain A/S 43.25 43.50 0 0 0.00%
CBRE Group Inc. 81.50 82.00 0 0 0.00%
CCC Intelligent Solutions Hold 10.60 10.90 0 0 0.00%
CCL Industries Inc. CL B 48.60 48.80 0 0 0.00%
CCS Abwicklungs AG 0.245 0.2795 555 3 -6.67%
CDN Maverick Capital Corp. 0.1015 0.111 0 0 0.00%
CDW Corp. 223.80 226.20 15 2 +0.71%
CECO Environmental Corp. 22.02 22.56 0 0 0.00%
CECONOMY AG 2.152 2.158 13 490 13 -1.01%
Cegedim S.A. 13.45 13.60 0 0 0.00%
Cel-Sci Corp. 1.355 1.396 176 1 +2.57%
Celanese Corp. 145.90 147.30 0 0 0.00%
Celestica Inc. 41.08 41.29 349 3 +0.95%
Cell Impact AB 0.0112 0.0116 2 200 1 +2.68%
Celldex Therapeutics Inc. 35.00 35.80 0 0 0.00%
Cellectar Biosciences Inc. 2.88 2.96 0 0 0.00%
Cellectis 2.405 2.425 0 0 0.00%
Cellectis Sp.ADRs 2.38 2.40 0 0 0.00%
Cellnex Telecom S.A. 31.48 31.52 14 2 -0.57%
Celsion Corp. 1.21 1.29 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 9.79 9.84 0 0 0.00%
Cemex S.A. ADR 7.60 7.80 502 2 0.00%
Cencora Inc. 220.60 224.25 0 0 0.00%
CENIT AG Systemhaus 13.20 13.40 596 8 0.00%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.63 20.025 0 0 0.00%
Centamin PLC 1.446 1.454 700 1 -0.28%
Centene Corp. 70.72 71.21 0 0 0.00%
Centerpoint Energy Inc. 26.60 27.00 0 0 0.00%
Centerra Gold Inc. 5.82 5.846 1 273 3 -1.49%
Centessa Pharmaceuticals plc 8.70 9.40 0 0 0.00%
Centogene N.V. 0.4475 0.4805 2 001 2 +7.02%
Central China Real Estate Ltd. 0.008 0.0095 0 0 0.00%
Central Japan Railway Co. 21.75 21.99 20 1 -0.09%
Centrica PLC 1.5405 1.5655 2 857 1 +1.09%
centrotherm international AG 4.00 4.30 0 0 0.00%
Centrus Energy Corp. 38.86 39.62 0 0 0.00%
Century Aluminum Co. 16.26 16.58 0 0 0.00%
Century Casinos Inc. 2.88 2.94 0 0 0.00%
Century Lithium Corp. 0.514 0.534 0 0 0.00%
CeoTronics AG 6.05 6.25 2 322 10 +2.46%
Ceragon Networks Ltd. 2.56 2.66 0 0 0.00%
Cerence Inc. 9.075 9.211 0 0 0.00%
Ceres Power Holdings PLC 1.645 1.674 4 273 4 -1.95%
Cerevel Therapeutics Hld. Inc. 38.80 39.80 0 0 0.00%
Certara Inc. 15.345 15.965 0 0 0.00%
Cerus Corp. 1.549 1.594 0 0 0.00%
Ceva Inc. 17.90 18.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.60 99.20 10 1 +0.71%
CEZ AS 33.70 33.94 250 1 -0.18%
CF Industries Holdings Inc. 73.24 73.75 20 1 -0.22%
CGG S.A. 0.4301 0.4322 5 000 1 -0.98%
CGI Inc. Class A 98.42 98.72 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.264 0.286 0 0 0.00%
CGX Energy Inc. 0.238 0.262 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0275 0.047 0 0 0.00%
Chalice Gold Mines Ltd. 0.707 0.7198 1 400 2 -8.51%
Champion Iron Ltd. 4.08 4.16 0 0 0.00%
Champions Oncology Inc. 4.68 4.82 0 0 0.00%
ChampionX Corp. 32.40 33.00 0 0 0.00%
CHAPTERS Group AG 20.80 21.00 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.2648 1.2894 0 0 0.00%
Chariot Ltd. 0.092 0.108 0 0 0.00%
Charles River Labs Intl Inc. 223.90 225.50 0 0 0.00%
Charlottes Web Holdings Inc. 0.19 0.226 0 0 0.00%
Chart Industries Inc. 142.70 144.60 0 0 0.00%
Charter Communications Inc. Class A 249.20 251.60 5 1 +0.16%
Charter Hall Retail REIT 1.9976 2.085 0 0 0.00%
Charter Hall Social Infra.REIT 1.5146 1.5824 0 0 0.00%
Check Point Software Techs Ltd 150.45 151.90 9 2 +1.13%
Check-Cap Ltd. 2.12 2.16 0 0 0.00%
Checkpoint Therapeutics Inc. 1.324 1.362 0 0 0.00%
Cheerwin Group Ltd. 0.182 0.20 0 0 0.00%
Cheesecake Factory Inc. 33.20 33.40 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.74 3.90 0 0 0.00%
Chegg Inc. 6.401 6.445 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.605 0.645 0 0 0.00%
Chemometec AS 38.34 38.50 4 1 -1.79%
Chemours Co. LLC, The 24.70 25.32 0 0 0.00%
Chemring Group PLC 4.24 4.30 0 0 0.00%
Cheniere Energy Inc. 146.75 149.65 40 1 -0.71%
Cherry AG 1.956 2.005 2 718 4 -1.72%
Chervon Holdings Ltd. 2.138 2.222 0 0 0.00%
Chesapeake Energy Corp. 82.16 82.96 0 0 0.00%
Chesapeake Gold Corp. 1.68 1.685 0 0 0.00%
Chevron Corp. 152.12 152.28 794 24 +0.08%
Chewy Inc. 14.602 14.704 52 2 +0.15%
Chiba Bank Ltd., The 7.90 8.10 0 0 0.00%
Chicken Soup FTSE CL. A 0.2132 0.223 20 500 5 +53.83%
Chimera Investment Corp. 3.876 3.946 0 0 0.00%
Chimerix Inc. 0.853 0.878 900 1 -1.39%
China Alumin.Intl Eng.Corp.Ltd 0.226 0.246 0 0 0.00%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive Systems Inc. 3.355 3.435 0 0 0.00%
China Bohai Bank Co. Ltd. 0.112 0.124 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.075 0.0885 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.505 0.54 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.432 0.448 0 0 0.00%
China Coal Energy Co. Ltd. 0.885 0.935 0 0 0.00%
China Construction Bank Corp. 0.5758 0.5999 2 500 2 -1.19%
China Eastern Airlines Corp.Lt 0.222 0.244 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3826 0.3924 6 000 1 +0.10%
China Everbright Greent. Ltd. 0.072 0.0895 0 0 0.00%
China Everbright Water Ltd. 0.144 0.159 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0223 0.0273 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.825 0.845 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.45 5.50 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.0559 0.0659 0 0 0.00%
China High-Speed Trans.Equip. 0.0805 0.0915 0 0 0.00%
China Hongqiao Group Ltd 1.211 1.2385 5 000 3 +4.55%
China Intl. Capital Corp. Ltd. 1.02 1.08 0 0 0.00%
China Life Insurance Co. Ltd. 1.1765 1.2145 13 195 3 +1.25%
China Literature Ltd. 3.24 3.40 0 0 0.00%
China Longyuan Power Grp Corp. 0.686 0.7256 1 000 1 +5.37%
China Medical System Holdings 0.80 0.875 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.075 0.0995 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.296 0.316 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.81 2.00 0 0 0.00%
China Merchants Bank Co. Ltd. 3.864 4.013 270 1 -0.51%
China Merchants Commercial Rea 0.111 0.1279 0 0 0.00%
China Merchants Port Hldgs Co. 1.192 1.241 50 1 +4.10%
China Minsheng Banking Corp. 0.318 0.356 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.069 0.0805 0 0 0.00%
China Molybdenum Co. Ltd. 0.8322 0.8572 3 675 3 +1.25%
China Natl Build. Mat. Co. Ltd 0.3353 0.3537 0 0 0.00%
China Oil & Gas Group Ltd. ./. ./. 0 0 0.00%
China Overseas Land & Invest 1.413 1.4925 0 0 0.00%
China Pacific Insurance Co. 1.94 2.02 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5516 0.5678 7 100 4 -2.34%
China Power Intl Development 0.374 0.386 0 0 0.00%
China Railway Group Ltd. 0.4701 0.4945 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0401 0.0429 0 0 0.00%
China Reinsurance (Group)Corp. 0.054 0.0735 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.22 4.34 0 0 0.00%
China Resources Gas Group Ltd. 2.84 2.96 0 0 0.00%
China Resources Land Ltd. 2.94 3.10 0 0 0.00%
China Resources Medic.Hldg.Co. 0.458 0.486 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.565 0.60 0 0 0.00%
China Resources Power Hldgs Co 2.315 2.383 1 001 2 -1.19%
China Sanjiang Fine Chem.Co. 0.212 0.226 6 383 1 +1.83%
China Shenhua Energy Co. Ltd. 3.713 3.83 2 562 3 -1.83%
China Shineway Pharmac.Grp Ltd 1.09 1.14 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0315 0.042 0 0 0.00%
China Southern Airlines Co.Ltd 0.3118 0.3296 0 0 0.00%
China State Constr.Intl Hldgs 1.01 1.05 0 0 0.00%
China Suntien Green Energy Crp 0.386 0.406 7 000 1 +6.28%
China SXT Pharmaceuticals Inc. 0.958 1.056 0 0 0.00%
China Tower Corp. Ltd. 0.104 0.113 8 880 1 +4.63%
China Travel Int. Inv. HK Ltd. 0.131 0.145 0 0 0.00%
China Water Affairs Group Ltd. 0.565 0.589 3 500 1 +2.83%
China Yuchai International Ltd 7.75 8.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.00 26.60 151 1 0.00%
Chipotle Mexican Grill Inc. 2 725.50 2 735.50 6 4 +0.42%
Choice Hotels Intl Inc. 109.00 110.00 0 0 0.00%
Chord Energy Corp. 169.35 172.70 0 0 0.00%
Chow Tai Fook Jewellery Group 1.25 1.31 0 0 0.00%
Christian Dior SE 748.00 749.50 124 18 -0.20%
ChromaDex Corp. 3.14 3.22 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 12.00 12.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 30.62 31.26 0 0 0.00%
Church & Dwight Co. Inc. 99.48 99.98 337 7 +0.30%
Cia de Minas Buenaventura S.A. 14.60 14.80 1 464 6 -1.35%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.28 2.34 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.65 6.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15.00 15.10 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.60 2.68 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.62 25.68 1 1 +0.23%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.85 25.90 0 0 0.00%
Cie Génle Éts Michelin SCpA 35.74 35.75 531 15 -0.69%
Ciena Corp. 41.84 42.25 0 0 0.00%
Cigna Group, The 328.35 331.60 0 0 0.00%
CIMC Enric Holdings Inc. 0.875 0.91 0 0 0.00%
Cimpress PLC 85.00 85.50 0 0 0.00%
Cincinnati Financial Corp. 112.95 113.20 0 0 0.00%
Cinemark Holdings Inc. 16.36 16.995 0 0 0.00%
Cineplex Inc. 5.55 5.80 0 0 0.00%
Cinis Fertilizer AB 2.855 2.91 0 0 0.00%
Cintas Corp. 623.40 625.60 64 13 +0.51%
Cion Investment Corp. 10.498 10.762 0 0 0.00%
Cipher Mining Inc. 4.36 4.46 17 1 -2.22%
Circus SE 11.70 11.90 0 0 0.00%
Cirrus Logic Inc. 78.50 79.50 0 0 0.00%
Cisco Systems Inc. 45.105 45.23 3 420 23 -0.04%
Citi Trends Inc. 20.80 21.00 0 0 0.00%
CITIC Ltd. 0.8496 0.8892 0 0 0.00%
CITIC Securities Co. Ltd. 1.35 1.41 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 58.41 58.69 906 8 +0.29%
Citius Pharmaceuticals Inc. 0.7075 0.7285 0 0 0.00%
Citizen Watch Co. Ltd. 6.20 6.30 0 0 0.00%
Citizens Financial Group Inc. 32.56 32.885 0 0 0.00%
City Developments Ltd. 4.08 4.18 0 0 0.00%
Civitas Resources Inc. 68.58 69.58 58 1 +0.93%
CK Asset Holdings Ltd. 3.74 3.953 0 0 0.00%
CK Hutchison Holdings Ltd. 4.462 4.549 240 1 +2.71%
CK Infrastructure Holdings Ltd 5.15 5.45 0 0 0.00%
Clariane SE 1.619 1.627 118 2 -1.32%
Clarity Metals Corp. 0.0358 0.04 4 000 1 +4.07%
Clarivate PLC 6.60 6.75 0 0 0.00%
Claros Mortgage Trust Inc. 8.30 8.50 0 0 0.00%
Clarus Corp. 5.70 5.80 0 0 0.00%
Clean Energy Fuels Corp. 2.135 2.188 0 0 0.00%
Clean Harbors Inc. 188.45 190.25 106 2 +1.06%
Clean Seas Seafood Ltd. 0.159 0.179 0 0 0.00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0.00%
Cleanspark Inc. 19.005 19.16 15 918 58 -0.80%
Clearfield Inc. 27.48 27.88 0 0 0.00%
Clearmind Medicine Inc. 1.099 1.166 0 0 0.00%
Clearside Biomedical Inc. 1.27 1.30 0 0 0.00%
ClearSign Technologies Corp. 0.85 0.885 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.05 2.06 0 0 0.00%
Clearvue Technologies Ltd. 0.228 0.268 0 0 0.00%
Clearway Energy Inc. 21.96 22.18 0 0 0.00%
Clene Inc. 0.306 0.318 0 0 0.00%
Cleveland-Cliffs Inc. 17.366 17.626 230 1 +1.30%
Clinuvel Pharmaceuticals Ltd. 9.075 9.13 1 082 4 +2.19%
Cliq Digital AG 15.46 15.58 3 745 23 +2.64%
Clorox Co., The 136.40 136.80 50 1 0.00%
Cloudberry Clean Energy ASA 0.759 0.762 0 0 0.00%
Cloudflare Inc. 82.71 83.52 164 7 +1.66%
CloudMD Software&Services Inc. 0.054 0.059 0 0 0.00%
Clover Corp. Ltd. 0.308 0.322 0 0 0.00%
Clover Health Inv. Corp. 0.5834 0.601 0 0 0.00%
CLP Holdings Ltd. 7.20 7.60 0 0 0.00%
CM.com N.V. 6.93 7.00 1 380 3 +2.19%
CMC Markets PLC 2.96 3.045 0 0 0.00%
CMC Metals Ltd. 0.0228 0.0288 0 0 0.00%
CME Group Inc. 202.10 203.55 80 6 +0.49%
CMS Energy Corp. 56.00 56.50 0 0 0.00%
CNA Financial Corp. 41.20 41.40 0 0 0.00%
CNH Industrial N.V. 10.755 10.895 0 0 0.00%
CNO Financial Group Inc. 24.80 25.00 0 0 0.00%
CNX Resources Corp. 22.40 22.60 0 0 0.00%
Co-Diagnostics Inc. 1.06 1.09 80 1 -1.85%
co.don AG 0.0145 0.0295 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0549 0.0608 1 250 1 -2.09%
Coca-Cola Co., The 56.61 56.62 6 216 72 -0.07%
Coca-Cola Consolidated Inc. 775.00 780.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 64.00 65.40 17 1 -1.86%
Cochlear Ltd. 193.68 195.38 0 0 0.00%
Cocrystal Pharma Inc. 1.43 1.49 0 0 0.00%
Codexis Inc. 2.664 2.764 0 0 0.00%
Coeur Mining Inc. 4.266 4.329 42 948 21 -1.07%
Coface S.A. 14.56 14.60 0 0 0.00%
COFCO Joycome Foods Ltd. 0.204 0.216 0 0 0.00%
Coffee Holding Co. Inc. 1.55 1.61 9 1 -1.90%
Cofinimmo S.A. 62.75 62.85 21 2 -0.87%
Cogent Communications Grp Inc. 59.50 61.00 0 0 0.00%
Cognex Corp. 36.91 37.27 0 0 0.00%
Cognizant Technology Sol. Corp. 63.47 63.94 10 2 +0.33%
Coherent Corp. 49.20 49.60 15 2 +1.64%
Coherus Biosciences Inc. 2.01 2.07 216 2 -1.57%
Cohu Inc. 28.20 28.40 0 0 0.00%
Coinbase Global Inc. Cl.A 221.75 222.15 6 799 137 +0.57%
COINSHARES INTERNATIONAL LTD 5.45 5.47 0 0 0.00%
Colgate-Palmolive Co. 82.71 82.95 473 6 -0.02%
Collective Metals Inc. 0.143 0.1585 5 237 2 -7.14%
Collective Mining Ltd. 2.88 3.00 0 0 0.00%
Collegium Pharmaceutical Inc. 33.40 34.00 0 0 0.00%
Colliers International Grp Inc 102.00 103.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.15 0 0 0.00%
Colonial Coal Intl Corp. 1.416 1.484 210 2 +0.97%
Coloplast AS B 123.70 123.80 351 8 +0.61%
Color Star Technology Co. Ltd. 0.202 0.222 0 0 0.00%
Columbia Sportswear Company 73.50 74.00 0 0 0.00%
Comcast Corp. Cl. A 37.365 37.735 193 3 +0.15%
Comerica Inc. 49.00 49.60 0 0 0.00%
Comfort Systems USA Inc. 285.20 292.20 0 0 0.00%
ComfortDelGro Corp. 0.985 1.07 0 0 0.00%
Commerce Resources Corp. 0.0805 0.0905 0 0 0.00%
Commercial Metals Co. 50.84 51.06 0 0 0.00%
Commercial Vehicle Group Inc. 5.85 5.90 0 0 0.00%
Commerzbank AG  13.96 13.965 316 705 325 +0.36%
Commonwealth Bank Of Australia 69.02 69.30 865 6 -0.52%
Commscope Holding Co. Inc. 0.925 0.95 0 0 0.00%
Community Health Sys. Inc. 2.72 2.82 0 0 0.00%
Commvault Systems Inc. 91.00 92.00 12 1 0.00%
Compagnie de Saint-Gobain S.A. 70.64 70.68 575 11 +0.17%
Compagnie Plastic Omnium S.A. 11.84 11.86 26 2 -0.42%
Compass Group PLC 25.95 26.32 120 2 -0.95%
Compass Inc. Cl.A 3.136 3.245 0 0 0.00%
Compass Minerals International 12.20 12.90 80 2 -1.61%
Compass Pathways PLC (Spons.ADRs) 7.70 7.75 0 0 0.00%
Compugen Ltd. 1.816 1.888 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 29.06 29.08 2 544 14 -0.27%
Computershare Ltd. 16.60 16.70 0 0 0.00%
Comstock Holding Companies Inc 5.75 6.00 0 0 0.00%
Comstock Inc. 0.264 0.276 0 0 0.00%
Comstock Resources Inc. 9.088 9.222 145 2 +1.01%
COMSYS Holdings Corp. 22.40 23.00 0 0 0.00%
ConAgra Brands Inc. 29.35 29.565 755 4 +1.34%
Concentrix Corp. 52.50 53.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0665 0.077 0 0 0.00%
Concordia Financial Group Ltd. 4.90 5.05 1 000 1 +1.65%
Condor Energies Inc. 1.17 1.225 0 0 0.00%
Condor Resources Inc. 0.091 0.111 0 0 0.00%
Conduent Inc. 2.84 2.86 30 1 0.00%
Conduit Holdings Ltd. 5.75 5.85 750 1 -2.54%
Confluent Inc. Cl.A 26.515 26.755 36 1 +0.23%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 66.50 67.00 0 0 0.00%
Conn's Inc. 3.44 3.48 0 0 0.00%
ConocoPhillips 120.44 121.40 83 1 +0.31%
Consol Energy Inc. 78.04 79.20 0 0 0.00%
Consolidated Comm. Hldgs Inc. 3.96 4.02 0 0 0.00%
Consolidated Edison Inc. 86.64 87.08 31 2 +0.39%
Consolidated Water Co. Ltd. 23.20 23.40 0 0 0.00%
Constellation Brands Inc. 244.40 245.30 0 0 0.00%
Constellation Energy Corp. 174.30 176.02 37 3 +0.14%
Constellation Software Inc. 2 545.00 2 565.00 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 31.80 32.10 0 0 0.00%
Construction Partners Inc. 47.60 49.00 0 0 0.00%
Context Therapeutics Inc. 1.28 1.36 0 0 0.00%
ContextLogic Inc. Cl.A 5.55 5.66 0 0 0.00%
Continental AG  63.14 63.16 6 961 63 +0.32%
ConvaTec Group PLC 3.36 3.40 0 0 0.00%
Converge Technology Solutions 3.797 3.892 0 0 0.00%
Cool Company Ltd. 10.19 10.38 0 0 0.00%
Cooper Companies Inc. 85.30 86.30 0 0 0.00%
Cooper Standard Holdings Inc. 14.50 14.60 0 0 0.00%
Copa Holdings S.A. 92.50 96.00 0 0 0.00%
Copart Inc. 50.79 51.03 64 3 +0.06%
CopAur Minerals Inc. 0.156 0.176 0 0 0.00%
Copper Fox Metals Inc. 0.164 0.178 0 0 0.00%
Copper Lake Resources Ltd. 0.006 0.0145 0 0 0.00%
Corbion N.V. 18.95 18.97 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 34.80 36.00 0 0 0.00%
Corcept Therapeutics Inc. 21.31 21.73 0 0 0.00%
Cordoba Minerals Corp. 0.328 0.338 0 0 0.00%
Core Assets Corp. 0.0725 0.0985 0 0 0.00%
CORE LABORATORIES INC. 15.60 16.20 0 0 0.00%
Core Lithium Ltd. 0.0837 0.09 16 100 5 -5.59%
Core One Labs Inc. 0.1325 0.1465 9 624 5 +2.09%
Corebridge Financial Inc. 25.40 25.80 0 0 0.00%
CoreCivic Inc. 14.02 14.29 0 0 0.00%
Coreo AG 0.272 0.338 0 0 0.00%
Corestate Capital Holding S.A 0.31 0.327 75 1 -4.62%
CorMedix Inc. 4.96 5.20 0 0 0.00%
Corning Inc. 29.39 29.605 702 3 +0.46%
Cornish Metals Inc. 0.106 0.127 0 0 0.00%
Corpay Inc. 285.50 288.30 0 0 0.00%
Corporacion Acciona Energias R 19.28 19.40 3 1 +0.77%
Corporación Financiera Alba SA 48.25 48.30 1 1 +0.10%
Corsair Gaming Inc. 10.305 10.40 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 9.68 9.74 9 3 +0.10%
Corteva Inc. 51.25 51.99 0 0 0.00%
Corus Entertainment Inc. Class B 0.366 0.386 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.372 1.49 0 0 0.00%
Cosan S.A. ADRS 10.40 10.60 18 1 0.00%
COSCO SHIPPING Development Co. 0.0905 0.104 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.99 1.03 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.0855 1.1115 8 123 2 +2.16%
COSCO SHIPPING Ports Ltd. 0.5375 0.5635 0 0 0.00%
Cosmo Pharmaceuticals N.V. 76.50 77.00 20 1 +0.65%
Cosmos Health Inc. 0.4878 0.5025 0 0 0.00%
Costamare Inc. 10.74 10.84 119 1 -0.37%
CoStar Group Inc. 81.10 81.90 0 0 0.00%
Costco Wholesale Corp. 676.40 679.00 120 10 +0.18%
Coterra Energy Inc. 25.975 26.495 0 0 0.00%
Coty Inc. Cl.A 10.866 11.00 0 0 0.00%
Couchbase Inc. 22.40 22.80 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.456 0.65 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.195 21.455 358 10 -0.02%
Coursera Inc. 11.20 11.50 0 0 0.00%
Covenant Logistics Group Inc. 41.20 41.60 0 0 0.00%
Covestro AG  48.24 48.26 7 190 49 -1.15%
Covivio S.A. 44.60 44.62 7 1 -0.71%
CR Energy AG 24.70 25.00 0 0 0.00%
Cracker Barrel Old Coun.St.Inc 56.50 57.00 15 1 0.00%
Crane Co. 128.00 131.00 0 0 0.00%
Crane Holdings Co. 59.00 59.50 0 0 0.00%
Crayon Group Holding ASA 6.69 6.72 0 0 0.00%
Credicorp Ltd. 156.00 160.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 480.00 498.00 0 0 0.00%
Credit Agricole S.A. 14.59 14.595 1 712 14 +1.11%
Credit Saison Co. Ltd. 17.50 17.80 0 0 0.00%
Crescent Capital BDC Inc. 16.00 16.10 0 0 0.00%
Crescent Point Energy Corp. 8.136 8.356 0 0 0.00%
Cresco Labs Inc. 1.848 1.90 0 0 0.00%
Crest Nicholson Holdings PLC 2.185 2.20 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.80 9.00 0 0 0.00%
Crew Energy Inc. 3.10 3.14 109 1 -0.64%
CRH PLC 73.08 73.42 11 247 27 -0.73%
Cricut Inc. Cl.A 4.88 5.00 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.20 41.40 0 0 0.00%
Criteo S.A. Sp.ADRs 33.60 34.20 0 0 0.00%
Critical Elements Lithium Corp 0.528 0.539 0 0 0.00%
Critical Resources Ltd. 0.005 0.009 0 0 0.00%
Crocs Inc. 117.74 118.88 60 3 -0.39%
Croda International PLC 54.82 55.62 0 0 0.00%
Cromwell Property Group 0.234 0.262 0 0 0.00%
Cronos Group Inc. 2.162 2.338 1 958 4 +1.12%
Cross Country Healthcare Inc. 16.50 16.80 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 282.45 283.00 766 38 +0.89%
Crown Castle Inc. 89.22 89.43 0 0 0.00%
Crown Holdings Inc. 73.34 73.74 0 0 0.00%
CRRC Corp. Ltd. 0.523 0.541 0 0 0.00%
Cruz Battery Metals Corp. 0.0186 0.0248 0 0 0.00%
CryoPort Inc. 15.00 15.20 0 0 0.00%
Cryptoblox Technologies Inc. 0.124 0.133 675 2 +1.52%
CSL Ltd. 168.52 170.10 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.7312 0.764 0 0 0.00%
CSR Ltd. 5.40 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.104 0.113 0 0 0.00%
CSX Corp. 32.395 32.585 0 0 0.00%
CTAC N.V. 3.53 3.55 1 358 3 -11.41%
CTO Realty Growth Inc. 15.90 16.30 0 0 0.00%
CTP N.V. 15.94 15.98 17 1 -0.25%
CTS Eventim AG & Co. KGaA 82.95 83.10 458 10 -0.24%
CTT-Correios de Portugal S.A. 4.53 4.545 0 0 0.00%
CubeSmart 38.92 39.30 0 0 0.00%
Cue Biopharma Inc. 1.38 1.43 0 0 0.00%
CuFe Ltd. 0.0065 0.0085 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 108.00 0 0 0.00%
Cullinan Metals Corp. 0.0272 0.0388 0 0 0.00%
CULT Food Science Corp. 0.0552 0.0738 0 0 0.00%
Cummins Inc. 273.20 274.60 1 1 -0.04%
CureVac N.V.  2.44 2.454 81 016 121 +1.41%
CuriosityStream Inc. 1.00 1.02 0 0 0.00%
Curis Inc. 13.70 14.10 249 1 0.00%
Currys PLC 0.719 0.734 0 0 0.00%
Curtiss-Wright Corp. 236.00 238.00 9 1 0.00%
Customers Bancorp Inc. 46.60 47.60 0 0 0.00%
Cutera Inc. 1.953 2.052 0 0 0.00%
CVB Financial Corp. 15.90 16.20 0 0 0.00%
CVR Energy Inc. 31.37 31.68 0 0 0.00%
CVS Health Corp. 64.09 64.40 427 12 +0.63%
Cyan AG 2.36 2.48 1 000 2 +1.64%
Cybeats Technologies Corp. 0.1855 0.224 0 0 0.00%
Cyberagent Inc. 6.35 7.00 250 2 +11.29%
CyberArk Software Ltd. 225.20 228.40 46 5 +1.74%
CyberCatch Holdings Inc. 0.016 0.018 0 0 0.00%
Cyberdyne Inc. 1.232 1.274 0 0 0.00%
Cybin Inc. 0.3256 0.3454 1 504 2 +3.03%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.40 5.50 0 0 0.00%
Cytokinetics Inc. 61.00 62.00 0 0 0.00%
Cytomx Therapeutics Inc. 1.545 1.599 638 1 -1.84%
Cytosorbents Corp. 0.783 0.827 7 000 2 -3.31%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)