All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 79.00 | 79.50 | 0 | 0 | 0.00% |
C3 AI Inc. | 27.11 | 27.16 | 27 877 | 152 | -2.37% |
CA Immobilien Anlagen AG | 30.65 | 30.90 | 0 | 0 | 0.00% |
Cabot Corp. | 71.50 | 72.00 | 0 | 0 | 0.00% |
Caci International Inc. Class A | 302.50 | 303.50 | 2 | 1 | -0.49% |
Cactus Inc. Cl.A | 37.40 | 37.60 | 0 | 0 | 0.00% |
Cadence Bank | 24.60 | 24.80 | 10 | 1 | +1.61% |
Cadence Design Systems Inc. | 239.40 | 239.60 | 1 487 | 45 | -1.48% |
Cadoux Ltd. | 0.0411 | 0.0454 | 100 | 1 | 0.00% |
CAE Inc. | 18.90 | 19.00 | 30 | 1 | +1.60% |
Caesars Entertainment Inc. | 40.175 | 40.38 | 480 | 6 | +0.65% |
Caixabank S.A. | 4.08 | 4.108 | 19 991 | 30 | -2.66% |
Cal-Maine Foods Inc. | 46.40 | 46.60 | 160 | 2 | 0.00% |
CalAmp Corp. | 0.284 | 0.32 | 0 | 0 | 0.00% |
Calfrac Well Services Ltd. | 2.98 | 3.02 | 8 | 1 | -1.33% |
Calibre Mining Corp. | 0.8595 | 0.8835 | 5 150 | 7 | -1.49% |
Calidus Resources Ltd. | 0.111 | 0.117 | 10 000 | 1 | -8.26% |
California Water Service Group | 49.00 | 49.20 | 0 | 0 | 0.00% |
Calix Networks Inc. | 37.44 | 37.76 | 138 | 1 | -0.16% |
Calliditas Therapeutics AB | 8.185 | 8.265 | 0 | 0 | 0.00% |
Callinex Mines Inc. | 1.32 | 1.36 | 0 | 0 | 0.00% |
Callon Petroleum Co. | 27.70 | 27.75 | 138 | 2 | -1.60% |
Camber Energy Inc. | 0.235 | 0.244 | 30 | 1 | +0.43% |
Cambium Networks Corp. | 4.16 | 4.18 | 0 | 0 | 0.00% |
Camden Property Trust | 86.50 | 87.00 | 0 | 0 | 0.00% |
Cameco Corp. | 41.63 | 41.80 | 21 189 | 268 | -1.02% |
Campbell Soup Co. | 40.08 | 40.20 | 525 | 11 | +7.51% |
Camping World Holdings Inc. | 20.70 | 20.90 | 300 | 2 | -0.50% |
Canaan Inc. | 1.44 | 1.46 | 3 794 | 7 | +2.08% |
Canacol Energy Ltd. | 4.66 | 4.74 | 0 | 0 | 0.00% |
Canada Goose Holdings Inc. | 10.985 | 11.10 | 256 | 2 | +1.88% |
Canada Nickel Company Inc. | 0.707 | 0.718 | 25 175 | 16 | +1.14% |
Canada Silver Cobalt Works Inc | 0.026 | 0.0295 | 40 427 | 4 | +5.36% |
Canadian Imperial Bk of Comm. | 39.42 | 39.54 | 30 | 1 | +0.46% |
Canadian National Railway Co. | 109.20 | 109.60 | 415 | 19 | +0.83% |
Canadian Natural Resources Ltd. | 58.14 | 58.36 | 661 | 14 | -4.85% |
Canadian Palladium Resources | 0.2321 | 0.2457 | 0 | 0 | 0.00% |
Canadian Solar Inc. | 20.19 | 20.32 | 2 242 | 24 | -0.05% |
Canadian Tire Corp. Ltd. | 97.50 | 98.00 | 0 | 0 | 0.00% |
Canadian Utilities Ltd. Cl.A | 21.20 | 21.40 | 0 | 0 | 0.00% |
Canagold Resources Ltd. | 0.1405 | 0.153 | 4 000 | 1 | -0.34% |
CanAlaska Uranium Ltd. | 0.251 | 0.266 | 2 857 | 1 | +3.95% |
CANCOM SE | 26.68 | 26.92 | 5 653 | 43 | +2.12% |
Canfor Corp. | 11.20 | 11.31 | 0 | 0 | 0.00% |
Cango Inc. ADR | 0.94 | 0.965 | 2 000 | 1 | -3.63% |
Cannabist Company HoldingsInc | 0.346 | 0.3575 | 8 385 | 2 | +9.57% |
Cannabix Technologies Inc. | 0.137 | 0.157 | 0 | 0 | 0.00% |
CANNOVUM CANNABIS AG | 0.466 | 0.555 | 150 | 2 | -1.96% |
Canon Inc. | 23.90 | 24.35 | 594 | 4 | +1.67% |
Canoo Inc. Cl.A | 0.2438 | 0.2555 | 139 434 | 20 | +5.80% |
Canopy Growth Corp. | 0.6402 | 0.6528 | 606 389 | 282 | +5.95% |
CanSino Biologics Inc. | 2.75 | 2.849 | 0 | 0 | 0.00% |
Cantaloupe Inc. | 6.70 | 6.75 | 0 | 0 | 0.00% |
Cantourage Group SE | 7.45 | 8.01 | 936 | 7 | -1.91% |
Cap Gemini S.A. | 189.60 | 189.95 | 155 | 5 | +1.19% |
Capcom Co. Ltd. | 30.70 | 31.04 | 214 | 6 | +0.85% |
Capita PLC | 0.241 | 0.245 | 0 | 0 | 0.00% |
Capital One Financial Corp. | 105.00 | 106.00 | 654 | 9 | 0.00% |
Capital Power Corp. | 26.00 | 26.20 | 0 | 0 | 0.00% |
Capital Southwest Corp. | 21.08 | 21.22 | 1 473 | 17 | +0.48% |
CapitaLand Ascendas REIT | 1.9132 | 1.9786 | 0 | 0 | 0.00% |
CapitaLand Integrated Comm.Tr. | 1.2732 | 1.3188 | 0 | 0 | 0.00% |
CapitaLand Investment Ltd | 2.08 | 2.14 | 0 | 0 | 0.00% |
Capri Holdings Ltd. | 44.585 | 44.68 | 55 | 1 | +0.07% |
Capricor Therapeutics Inc. | 3.055 | 3.15 | 1 650 | 2 | +1.31% |
Capricorn Energy PLC | 1.62 | 1.67 | 0 | 0 | 0.00% |
Capricorn Metals Ltd. | 2.64 | 2.74 | 0 | 0 | 0.00% |
Capstone Copper Corp. | 3.94 | 4.00 | 2 120 | 7 | +2.54% |
CAR Group Ltd. | 17.10 | 17.80 | 0 | 0 | 0.00% |
Cara Therapeutics Inc. | 1.022 | 1.06 | 1 795 | 3 | +8.37% |
Carbios S.A. | 22.85 | 23.00 | 4 154 | 54 | +1.10% |
Card Factory PLC | 1.15 | 1.188 | 16 491 | 6 | +2.31% |
Cardiff Oncology Inc. | 1.21 | 1.264 | 14 322 | 7 | -2.11% |
Cardinal Energy Ltd. | 4.22 | 4.28 | 50 | 1 | +2.30% |
Cardinal Health Inc. | 98.28 | 98.48 | 473 | 5 | -0.89% |
Cardiol Therapeutics Inc. Shares Cl.A | 0.88 | 0.905 | 0 | 0 | 0.00% |
Cardlytics Inc. | 7.50 | 7.65 | 0 | 0 | 0.00% |
Cardno Ltd. | 0.176 | 0.208 | 0 | 0 | 0.00% |
CareCloud Inc. | 0.94 | 0.985 | 0 | 0 | 0.00% |
CareDX Inc. | 8.95 | 9.00 | 0 | 0 | 0.00% |
Cargojet Inc. | 74.00 | 74.50 | 0 | 0 | 0.00% |
Cargotec Corp. Class B | 46.84 | 46.94 | 120 | 1 | 0.00% |
CarGurus Inc. | 19.70 | 19.80 | 0 | 0 | 0.00% |
Carisma Therapeutics Inc. | 2.20 | 2.24 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG | 85.76 | 86.30 | 19 213 | 278 | +7.03% |
Carlisle Cos. Inc. | 269.00 | 271.00 | 0 | 0 | 0.00% |
Carlsberg AS | 110.20 | 110.65 | 489 | 10 | -0.63% |
Carlyle Group Inc., The | 32.80 | 33.00 | 100 | 1 | +1.22% |
Carlyle Secured Lending Inc. | 13.872 | 13.976 | 80 | 2 | -0.16% |
Carmat | 7.84 | 7.99 | 10 661 | 70 | +54.79% |
Carmax Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
Carnavale Resources Ltd. | 0.0032 | 0.0042 | 0 | 0 | 0.00% |
Carnegie Clean Energy Ltd. | 0.0292 | 0.0326 | 2 360 | 2 | -5.19% |
Carnival Corp. Paired Ctf | 16.21 | 16.24 | 198 821 | 416 | +6.02% |
Carnival PLC | 14.36 | 14.455 | 72 172 | 155 | +4.63% |
Carnival PLC ADRs | 14.50 | 14.60 | 3 213 | 11 | +5.80% |
CarParts.com Inc. | 2.96 | 3.00 | 82 | 2 | +1.34% |
Carpenter Technology Corp. | 64.00 | 64.50 | 0 | 0 | 0.00% |
Carrefour S.A. | 17.055 | 17.135 | 2 216 | 5 | -1.24% |
Carriage Services Inc. | 21.80 | 22.00 | 77 | 1 | +2.75% |
Carrier Global Corp. | 49.16 | 49.30 | 5 972 | 41 | +1.03% |
Cars.com Inc. | 17.20 | 17.40 | 0 | 0 | 0.00% |
Carter's Inc. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Cartesian Therapeutics Inc. | 0.664 | 0.677 | 11 400 | 3 | +12.00% |
Cartier Resources Inc. | 0.0628 | 0.0774 | 99 042 | 7 | +10.57% |
Carvana Co. | 34.60 | 34.76 | 6 299 | 33 | -3.90% |
Carver Bancorp Inc. | 1.77 | 1.84 | 0 | 0 | 0.00% |
Casa Systems Inc. | 0.434 | 0.468 | 0 | 0 | 0.00% |
Casella Waste Systems Inc. Class A | 78.28 | 78.58 | 166 | 6 | +0.56% |
Cash Financial Svcs Group Ltd. | 0.037 | 0.0565 | 0 | 0 | 0.00% |
Casino Guichard Perrachon S.A. | 0.697 | 0.7035 | 6 172 | 8 | -7.13% |
Casio Computer Co. Ltd. | 7.70 | 7.90 | 0 | 0 | 0.00% |
Cassava Sciences Inc. | 20.21 | 20.30 | 48 | 3 | +1.04% |
Cassiar Gold Corp. | 0.2245 | 0.244 | 0 | 0 | 0.00% |
Castellum AB | 11.76 | 11.875 | 313 | 4 | +1.20% |
Castor Maritime Inc. | 0.3756 | 0.3952 | 10 000 | 2 | +4.08% |
CAT Strategic Metals Corp. | 0.0065 | 0.011 | 0 | 0 | 0.00% |
Catalent Inc. | 35.35 | 35.45 | 70 | 2 | -1.11% |
Catalyst Pharma Partners Inc. | 12.98 | 13.025 | 793 | 2 | -2.50% |
Caterpillar Inc. | 237.00 | 238.00 | 3 210 | 76 | +0.42% |
Cathay Pacific Airways Ltd. | 0.907 | 0.955 | 0 | 0 | 0.00% |
Catheter Precision Inc. | 0.427 | 0.46 | 0 | 0 | 0.00% |
CBAK Energy Technology Inc. | 0.966 | 0.995 | 3 042 | 1 | +1.65% |
CBIZ Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
Cboe Global Markets Inc. | 164.00 | 165.00 | 20 | 2 | -3.55% |
CBRE Group Inc. | 75.50 | 76.00 | 0 | 0 | 0.00% |
CCL Industries Inc. CL B | 39.60 | 39.80 | 47 | 1 | +2.62% |
CDN Maverick Capital Corp. | 0.224 | 0.232 | 0 | 0 | 0.00% |
CDW Corp. | 194.00 | 195.00 | 7 | 1 | +0.51% |
CECO Environmental Corp. | 17.90 | 18.30 | 0 | 0 | 0.00% |
CECONOMY AG | 2.268 | 2.306 | 44 551 | 67 | +0.80% |
Cegedim S.A. | 18.42 | 18.74 | 1 161 | 5 | +0.54% |
Cel-Sci Corp. | 2.48 | 2.54 | 1 035 | 2 | -2.26% |
Celanese Corp. | 130.50 | 130.90 | 368 | 4 | +1.70% |
Celestica Inc. | 24.00 | 24.20 | 265 | 3 | -4.76% |
Cell Impact AB | 0.0347 | 0.0392 | 68 550 | 13 | +0.87% |
Celldex Therapeutics Inc. | 29.40 | 29.60 | 610 | 5 | 0.00% |
Cellectar Biosciences Inc. | 2.34 | 2.38 | 0 | 0 | 0.00% |
Cellectis | 2.554 | 2.636 | 0 | 0 | 0.00% |
Cellectis Sp.ADRs | 2.68 | 2.70 | 0 | 0 | 0.00% |
Cellnex Telecom S.A. | 36.18 | 36.29 | 2 045 | 9 | +1.28% |
Celsion Corp. | 0.795 | 0.815 | 0 | 0 | 0.00% |
Celsius Resources Ltd. | 0.007 | 0.0085 | 0 | 0 | 0.00% |
Cemex S.A. ADR | 6.45 | 6.50 | 0 | 0 | 0.00% |
Cencora Inc. | 185.96 | 186.52 | 55 | 3 | -1.12% |
CENIT AG Systemhaus | 12.00 | 12.35 | 1 189 | 8 | -0.40% |
Cenntro Electric Group Ltd. | 0.1466 | 0.154 | 7 214 | 6 | -3.76% |
Cenovus Energy Inc. | 14.998 | 15.156 | 68 | 2 | -1.91% |
Centamin PLC | 1.139 | 1.175 | 12 700 | 7 | -0.17% |
Centene Corp. | 68.90 | 69.05 | 34 | 1 | -1.15% |
Centerpoint Energy Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
Centerra Gold Inc. | 5.372 | 5.416 | 350 | 1 | -0.55% |
Centessa Pharmaceuticals plc | 6.10 | 6.30 | 0 | 0 | 0.00% |
Centogene N.V. | 1.12 | 1.195 | 230 | 3 | +0.44% |
Central China Real Estate Ltd. | 0.0096 | 0.0116 | 0 | 0 | 0.00% |
Central Japan Railway Co. | 22.07 | 22.39 | 2 | 2 | +0.67% |
Centrica PLC | 1.75 | 1.775 | 6 465 | 3 | +1.15% |
centrotherm international AG | 4.52 | 4.76 | 2 166 | 10 | -1.31% |
Centrus Energy Corp. | 47.60 | 48.20 | 66 | 2 | +3.83% |
Century Aluminum Co. | 6.822 | 6.864 | 0 | 0 | 0.00% |
Century Casinos Inc. | 3.84 | 3.92 | 0 | 0 | 0.00% |
Century Lithium Corp. | 0.364 | 0.38 | 0 | 0 | 0.00% |
CeoTronics AG | 4.25 | 4.45 | 13 631 | 11 | +3.23% |
Ceragon Networks Ltd. | 1.72 | 1.75 | 260 | 1 | +0.58% |
Cerence Inc. | 15.796 | 15.898 | 716 | 4 | +3.69% |
Ceres Power Holdings PLC | 2.052 | 2.092 | 39 480 | 35 | -3.12% |
Cerevel Therapeutics Hld. Inc. | 34.20 | 34.40 | 80 | 1 | +3.64% |
Ceridian HCM Holding Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Certara Inc. | 14.40 | 14.60 | 84 | 1 | +3.65% |
Cerus Corp. | 1.482 | 1.5195 | 2 200 | 3 | +3.58% |
Ceva Inc. | 20.20 | 20.40 | 50 | 1 | 0.00% |
CEWE Stiftung & Co. KGaA | 98.50 | 98.90 | 175 | 6 | -0.20% |
CEZ AS | 40.62 | 40.92 | 372 | 4 | +0.25% |
CF Industries Holdings Inc. | 68.92 | 69.04 | 728 | 3 | +1.74% |
CGG S.A. | 0.5566 | 0.5736 | 9 788 | 6 | -4.51% |
CGI Inc. Class A | 96.40 | 96.50 | 3 | 1 | +1.05% |
CGN New Energy Holdings Co.Ltd | 0.214 | 0.23 | 0 | 0 | 0.00% |
CGX Energy Inc. | 0.25 | 0.2585 | 0 | 0 | 0.00% |
Ch. Huarong Ass. Mngmt Co.Ltd. | 0.0415 | 0.061 | 0 | 0 | 0.00% |
Chalice Gold Mines Ltd. | 0.99 | 1.066 | 21 885 | 23 | +15.07% |
Champion Iron Ltd. | 4.642 | 4.809 | 627 | 1 | -0.43% |
Champions Oncology Inc. | 4.54 | 4.88 | 0 | 0 | 0.00% |
ChampionX Corp. | 26.20 | 26.40 | 0 | 0 | 0.00% |
CHAPTERS Group AG | 17.00 | 17.60 | 0 | 0 | 0.00% |
ChargePoint Holdings Inc. Cl.A | 1.9065 | 1.931 | 23 369 | 20 | +4.00% |
Chariot Ltd. | 0.152 | 0.169 | 4 500 | 1 | -5.56% |
Charles River Labs Intl Inc. | 185.95 | 186.95 | 0 | 0 | 0.00% |
Charlottes Web Holdings Inc. | 0.176 | 0.187 | 0 | 0 | 0.00% |
Chart Industries Inc. | 113.00 | 114.00 | 18 | 2 | 0.00% |
Charter Communications Inc. Class A | 334.30 | 334.80 | 173 | 12 | +0.01% |
Charter Hall Retail REIT | 2.034 | 2.1225 | 0 | 0 | 0.00% |
Charter Hall Social Infra.REIT | 1.6342 | 1.707 | 0 | 0 | 0.00% |
Check Point Software Techs Ltd | 134.05 | 134.75 | 260 | 9 | -0.30% |
Check-Cap Ltd. | 2.48 | 2.74 | 0 | 0 | 0.00% |
Checkpoint Therapeutics Inc. | 2.944 | 3.05 | 9 010 | 7 | +12.98% |
Cheerwin Group Ltd. | 0.168 | 0.184 | 0 | 0 | 0.00% |
Cheesecake Factory Inc. | 30.80 | 31.00 | 63 | 2 | +2.67% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
1.98 | 2.08 | 0 | 0 | 0.00% |
Chegg Inc. | 9.687 | 9.724 | 550 | 1 | +4.97% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0.442 | 0.46 | 1 000 | 1 | +6.19% |
Chemometec AS | 46.24 | 46.70 | 0 | 0 | 0.00% |
Chemours Co. LLC, The | 26.65 | 26.70 | 50 | 1 | 0.00% |
Chemring Group PLC | 3.82 | 3.91 | 3 100 | 3 | +1.19% |
Cheniere Energy Inc. | 160.20 | 160.40 | 729 | 25 | +1.02% |
Cherry AG | 2.75 | 3.045 | 16 824 | 28 | -3.68% |
Chervon Holdings Ltd. | 2.002 | 2.078 | 0 | 0 | 0.00% |
Chesapeake Energy Corp. | 68.86 | 69.01 | 0 | 0 | 0.00% |
Chesapeake Gold Corp. | 1.565 | 1.63 | 250 | 2 | +3.42% |
Chevron Corp. | 132.62 | 132.74 | 10 829 | 175 | +0.21% |
Chewy Inc. | 17.80 | 18.00 | 2 145 | 9 | +5.26% |
Chiba Bank Ltd., The | 6.90 | 7.05 | 0 | 0 | 0.00% |
Chicken Soup FTSE CL. A | 0.258 | 0.262 | 0 | 0 | 0.00% |
Chimera Investment Corp. | 4.71 | 4.74 | 2 104 | 2 | -0.93% |
Chimerix Inc. | 0.896 | 0.9128 | 0 | 0 | 0.00% |
China Alumin.Intl Eng.Corp.Ltd | 0.163 | 0.184 | 0 | 0 | 0.00% |
China Aoyuan Group Ltd. | 0.019 | 0.0405 | 0 | 0 | 0.00% |
China Automotive Systems Inc. | 3.42 | 3.48 | 0 | 0 | 0.00% |
China Bohai Bank Co. Ltd. | 0.137 | 0.152 | 0 | 0 | 0.00% |
China Cinda Asset Mgmt Co.Ltd. | 0.0815 | 0.0955 | 0 | 0 | 0.00% |
China CITIC Bank Corp. Ltd. | 0.402 | 0.432 | 0 | 0 | 0.00% |
China Cmnctns Srvcs Corp.Ltd. | 0.384 | 0.408 | 0 | 0 | 0.00% |
China Coal Energy Co. Ltd. | 0.795 | 0.84 | 120 | 1 | +5.00% |
China Construction Bank Corp. | 0.5201 | 0.5319 | 20 810 | 9 | +1.64% |
China Display Optoel.Tec. |
0.016 | 0.0395 | 0 | 0 | 0.00% |
China Eastern Airlines Corp.Lt | 0.272 | 0.296 | 0 | 0 | 0.00% |
China Everbright Envi.Grp.Ltd. |
0.2851 | 0.2944 | 24 500 | 4 | +2.49% |
China Everbright Greent. Ltd. | 0.0765 | 0.0935 | 0 | 0 | 0.00% |
China Everbright Water Ltd. | 0.131 | 0.138 | 0 | 0 | 0.00% |
China Evergr.New En.Veh.Gr. |
0.0321 | 0.0392 | 10 000 | 2 | -7.23% |
China Evergrande Group | 0.0301 | 0.032 | 358 059 | 15 | -1.54% |
China Gas Holdings Ltd. | 0.825 | 0.90 | 0 | 0 | 0.00% |
China Gold Intl Res Corp. Ltd. | 3.82 | 3.84 | 120 | 2 | 0.00% |
China Harmony New Ener.A.H.Ltd | 0.0724 | 0.0824 | 14 820 | 1 | +2.75% |
China High-Speed Trans.Equip. |
0.183 | 0.202 | 0 | 0 | 0.00% |
China Hongqiao Group Ltd | 0.676 | 0.7206 | 0 | 0 | 0.00% |
China Intl. Capital Corp. Ltd. | 1.35 | 1.43 | 451 | 1 | +2.90% |
China Life Insurance Co. Ltd. | 1.194 | 1.2295 | 8 539 | 9 | -2.81% |
China Literature Ltd. | 3.12 | 3.28 | 0 | 0 | 0.00% |
China Longyuan Power Grp Corp. | 0.6252 | 0.665 | 500 | 1 | +5.20% |
China Medical System Holdings | 1.70 | 1.80 | 0 | 0 | 0.00% |
China Medical&HealthCa. |
0.0885 | 0.112 | 5 334 | 1 | -11.50% |
China Meidong Auto Hldgs Ltd. | 0.416 | 0.464 | 0 | 0 | 0.00% |
China Mengniu Dairy Co. Ltd. | 2.48 | 2.60 | 0 | 0 | 0.00% |
China Merchants Bank Co. Ltd. | 3.02 | 3.169 | 180 | 2 | +0.80% |
China Merchants Commercial Rea | 0.1439 | 0.1661 | 0 | 0 | 0.00% |
China Merchants Port Hldgs Co. | 1.19 | 1.239 | 0 | 0 | 0.00% |
China Minsheng Banking Corp. | 0.288 | 0.324 | 0 | 0 | 0.00% |
China Modern Dairy Hldgs Ltd. | 0.086 | 0.0975 | 0 | 0 | 0.00% |
China Molybdenum Co. Ltd. | 0.4901 | 0.5088 | 10 626 | 8 | +3.35% |
China Natl Build. Mat. Co. Ltd | 0.4022 | 0.4241 | 46 | 1 | +4.75% |
China Oil & Gas Group Ltd. | 0.022 | 0.0345 | 1 640 | 2 | -20.00% |
China Overseas Land & Invest | 1.567 | 1.646 | 0 | 0 | 0.00% |
China Pacific Insurance Co. | 1.80 | 1.90 | 0 | 0 | 0.00% |
China Petroleum & Chemi. Corp. | 0.4605 | 0.4705 | 12 775 | 8 | +2.17% |
China Pharma Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
China Power Intl Development | 0.329 | 0.343 | 0 | 0 | 0.00% |
China Railway Group Ltd. | 0.3921 | 0.4088 | 25 | 1 | +3.54% |
China Railway Sig.&Com. |
0.274 | 0.302 | 0 | 0 | 0.00% |
China Rare Earth Hldgs Ltd. | 0.0361 | 0.0409 | 5 000 | 1 | -0.52% |
China Reinsurance (Group)Corp. |
0.041 | 0.0605 | 0 | 0 | 0.00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0.00% |
China Resour.Cement Hldgs(New) |
0.2005 | 0.218 | 85 | 1 | -1.96% |
China Resources Beer(Hldgs) |
3.86 | 4.00 | 1 000 | 1 | -1.52% |
China Resources Gas Group Ltd. | 2.82 | 2.96 | 0 | 0 | 0.00% |
China Resources Land Ltd. | 3.14 | 3.32 | 1 900 | 1 | +3.82% |
China Resources Medic.Hldg. |
0.51 | 0.535 | 0 | 0 | 0.00% |
China Resources Pharm.Grp. |
0.55 | 0.58 | 0 | 0 | 0.00% |
China Resources Power Hldgs Co | 1.759 | 1.8105 | 1 022 | 4 | +0.63% |
China Sanjiang Fine Chem.Co. | 0.135 | 0.149 | 0 | 0 | 0.00% |
China Shenhua Energy Co. Ltd. | 2.931 | 3.001 | 741 | 3 | -1.38% |
China Shineway Pharmac.Grp Ltd | 0.795 | 0.83 | 0 | 0 | 0.00% |
China Shuifa Singyes En. HLDGS | 0.0404 | 0.051 | 0 | 0 | 0.00% |
China Southern Airlines Co.Ltd | 0.4105 | 0.4275 | 0 | 0 | 0.00% |
China Suntien Green Energy Crp | 0.28 | 0.302 | 0 | 0 | 0.00% |
China SXT Pharmaceuticals Inc. | 2.06 | 2.22 | 0 | 0 | 0.00% |
China Tower Corp. Ltd. | 0.091 | 0.10 | 0 | 0 | 0.00% |
China Travel Int. Inv. HK Ltd. | 0.156 | 0.17 | 0 | 0 | 0.00% |
China Water Affairs Group Ltd. | 0.5105 | 0.5175 | 45 201 | 22 | +1.87% |
China Yuchai International Ltd | 8.10 | 8.30 | 0 | 0 | 0.00% |
Chindata Group Holdings Ltd. | 7.75 | 7.85 | 100 | 1 | 0.00% |
Chinese People Hldgs Co. Ltd. | 0.001 | 0.005 | 0 | 0 | 0.00% |
Chipotle Mexican Grill Inc. | 2 049.50 | 2 054.50 | 13 | 5 | -0.51% |
Choice Hotels Intl Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
Chord Energy Corp. | 144.00 | 144.60 | 136 | 2 | -2.45% |
Chow Tai Fook Jewellery Group | 1.29 | 1.36 | 0 | 0 | 0.00% |
Christian Dior SE | 686.50 | 689.50 | 52 | 9 | +0.29% |
Christian Hansen Holding AS | 73.04 | 73.26 | 135 | 1 | -0.19% |
ChromaDex Corp. | 1.29 | 1.33 | 0 | 0 | 0.00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Chubu Electric Power Co. Inc. | 11.80 | 12.20 | 0 | 0 | 0.00% |
Chugai Pharmaceutical Co. Ltd. | 33.80 | 34.20 | 135 | 3 | +2.42% |
Church & Dwight Co. Inc. | 86.70 | 86.80 | 1 056 | 29 | +0.58% |
Cia de Minas Buenaventura S.A. | 8.60 | 8.65 | 6 180 | 5 | +1.16% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2.06 | 2.12 | 0 | 0 | 0.00% |
Cia Paranaense En. Copel S.A. ADRs | 8.80 | 9.00 | 0 | 0 | 0.00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 12.90 | 13.00 | 31 | 1 | +1.56% |
Cia Siderurgica Nacional Spons.ADRs | 3.18 | 3.22 | 11 500 | 4 | +0.63% |
Cia. d. Dis.Integ. |
24.00 | 24.08 | 620 | 3 | +0.17% |
Cidara Therapeutics Inc. | 0.688 | 0.731 | 0 | 0 | 0.00% |
Cie Automotive S.A. | 25.68 | 25.92 | 0 | 0 | 0.00% |
Cie Génle Éts Michelin SCpA | 31.44 | 31.54 | 659 | 12 | +0.67% |
Ciena Corp. | 42.50 | 42.60 | 216 | 6 | +1.18% |
Cigna Group, The | 238.10 | 239.50 | 327 | 7 | -0.59% |
CIMC Enric Holdings Inc. | 0.775 | 0.805 | 0 | 0 | 0.00% |
Cimpress PLC | 69.00 | 69.50 | 0 | 0 | 0.00% |
Cincinnati Financial Corp. | 94.00 | 94.45 | 25 | 1 | -0.21% |
Cinemark Holdings Inc. | 13.10 | 13.20 | 821 | 2 | +2.29% |
Cineplex Inc. | 5.50 | 5.55 | 0 | 0 | 0.00% |
Cinis Fertilizer AB | 2.735 | 2.815 | 0 | 0 | 0.00% |
Cintas Corp. | 511.60 | 512.00 | 208 | 22 | +0.24% |
Cirrus Logic Inc. | 72.00 | 72.50 | 0 | 0 | 0.00% |
Cisco Systems Inc. | 44.27 | 44.385 | 20 006 | 176 | +0.05% |
Citi Trends Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
CITIC Ltd. | 0.829 | 0.868 | 5 000 | 1 | -0.47% |
CITIC Securities Co. Ltd. | 1.83 | 1.90 | 0 | 0 | 0.00% |
Citigold Corporation Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
Citigroup Inc. | 44.42 | 44.52 | 11 386 | 83 | +3.93% |
Citius Pharmaceuticals Inc. | 0.765 | 0.7845 | 450 | 1 | +1.97% |
Citizen Watch Co. Ltd. | 5.40 | 5.50 | 0 | 0 | 0.00% |
Citizens Financial Group Inc. | 26.71 | 26.79 | 491 | 4 | +0.30% |
City Developments Ltd. | 4.18 | 4.28 | 3 263 | 2 | +0.48% |
Civitas Resources Inc. | 61.00 | 61.50 | 187 | 5 | -0.81% |
CK Asset Holdings Ltd. | 4.40 | 4.48 | 24 | 2 | +1.36% |
CK Hutchison Holdings Ltd. | 4.703 | 4.787 | 4 322 | 6 | +0.21% |
CK Infrastructure Holdings Ltd | 4.53 | 4.622 | 23 601 | 10 | -0.48% |
Clariane SE | 2.198 | 2.206 | 16 559 | 11 | +6.07% |
Clarity Metals Corp. | 0.0332 | 0.0456 | 0 | 0 | 0.00% |
Clarivate PLC | 7.35 | 7.40 | 0 | 0 | 0.00% |
Claros Mortgage Trust Inc. | 11.60 | 11.70 | 0 | 0 | 0.00% |
Clarus Corp. | 5.85 | 5.90 | 0 | 0 | 0.00% |
Clean Energy Fuels Corp. | 3.13 | 3.16 | 245 | 2 | -2.80% |
Clean Harbors Inc. | 152.00 | 152.60 | 1 | 1 | 0.00% |
Clean Seas Seafood Ltd. | 0.148 | 0.1635 | 16 607 | 4 | -1.27% |
CLEAN TEQ WATER LTD | 0.178 | 0.199 | 0 | 0 | 0.00% |
Cleanspark Inc. | 8.56 | 8.62 | 42 542 | 72 | -0.81% |
Clearfield Inc. | 23.90 | 24.30 | 100 | 1 | -0.43% |
Clearmind Medicine Inc. | 3.68 | 3.86 | 2 513 | 10 | -8.19% |
Clearside Biomedical Inc. | 1.06 | 1.09 | 0 | 0 | 0.00% |
ClearSign Technologies Corp. | 1.01 | 1.04 | 0 | 0 | 0.00% |
clearvise AG Inhaber-Aktien o.N. | 2.02 | 2.12 | 10 156 | 11 | -2.35% |
Clearvue Technologies Ltd. | 0.32 | 0.364 | 6 450 | 3 | -10.06% |
Clearway Energy Inc. | 23.10 | 23.25 | 1 | 1 | +0.65% |
Clene Inc. | 0.35 | 0.394 | 1 000 | 1 | +3.26% |
Cleveland-Cliffs Inc. | 16.172 | 16.228 | 150 | 1 | +0.90% |
Clinuvel Pharmaceuticals Ltd. | 10.455 | 10.58 | 7 279 | 29 | +1.95% |
Cliq Digital AG | 21.10 | 21.65 | 5 699 | 51 | +4.09% |
Clorox Co., The | 132.00 | 132.40 | 481 | 12 | +0.46% |
Cloudberry Clean Energy ASA | 0.833 | 0.845 | 1 100 | 2 | -0.48% |
Cloudflare Inc. | 71.22 | 71.36 | 20 917 | 70 | -0.89% |
CloudMD Software&Services Inc. | 0.0745 | 0.079 | 0 | 0 | 0.00% |
Clover Corp. Ltd. | 0.525 | 0.555 | 0 | 0 | 0.00% |
Clover Health Inv. Corp. | 0.8658 | 0.8836 | 0 | 0 | 0.00% |
CLP Holdings Ltd. | 6.90 | 7.25 | 28 | 1 | +5.07% |
CM.com N.V. | 8.55 | 8.59 | 0 | 0 | 0.00% |
CMC Markets PLC | 1.12 | 1.15 | 0 | 0 | 0.00% |
CMC Metals Ltd. | 0.039 | 0.0466 | 20 000 | 1 | +8.88% |
CME Group Inc. | 198.94 | 199.34 | 128 | 12 | -2.14% |
CMS Energy Corp. | 53.58 | 53.68 | 0 | 0 | 0.00% |
CNA Financial Corp. | 39.00 | 39.20 | 25 | 1 | 0.00% |
CNH Industrial N.V. | 10.135 | 10.235 | 4 619 | 7 | +1.09% |
CNO Financial Group Inc. | 24.60 | 24.80 | 0 | 0 | 0.00% |
CNX Resources Corp. | 18.30 | 18.40 | 561 | 3 | -1.06% |
Co-Diagnostics Inc. | 1.15 | 1.19 | 0 | 0 | 0.00% |
co.don AG | 0.009 | 0.0244 | 125 | 1 | -51.58% |
Cobalt Blue Holdings Ltd. | 0.1534 | 0.1694 | 4 000 | 1 | -4.71% |
Coca-Cola Co., The | 54.42 | 54.46 | 38 077 | 384 | +0.31% |
Cochlear Ltd. | 172.82 | 174.36 | 59 | 4 | +3.71% |
Cocrystal Pharma Inc. | 1.54 | 1.62 | 0 | 0 | 0.00% |
Codexis Inc. | 2.011 | 2.031 | 140 | 1 | +2.97% |
Coeur Mining Inc. | 2.78 | 2.804 | 58 968 | 34 | +2.10% |
Coface S.A. | 11.04 | 11.14 | 683 | 4 | -1.68% |
COFCO Joycome Foods Ltd. | 0.222 | 0.236 | 0 | 0 | 0.00% |
Coffee Holding Co. Inc. | 0.73 | 0.755 | 1 000 | 1 | +2.74% |
Cofinimmo S.A. | 69.70 | 69.85 | 56 | 2 | +2.64% |
Cogent Communications Grp Inc. | 62.00 | 62.50 | 0 | 0 | 0.00% |
Cognex Corp. | 35.90 | 35.95 | 361 | 10 | +2.13% |
Cognizant Technology Sol. Corp. | 65.10 | 65.20 | 2 | 1 | +0.54% |
Coherent Corp. | 36.00 | 36.20 | 626 | 5 | +2.22% |
Coherus Biosciences Inc. | 2.125 | 2.14 | 2 635 | 9 | +4.65% |
Cohu Inc. | 29.60 | 29.70 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A | 125.20 | 125.44 | 55 164 | 739 | -3.16% |
COINSHARES INTERNATIONAL LTD | 3.555 | 3.625 | 0 | 0 | 0.00% |
Colgate-Palmolive Co. | 71.70 | 71.85 | 3 119 | 41 | -0.35% |
Collective Metals Inc. | 0.127 | 0.143 | 33 865 | 6 | -6.77% |
Colliers International Grp Inc | 100.00 | 101.00 | 0 | 0 | 0.00% |
Collins Foods Ltd. | 6.90 | 7.10 | 0 | 0 | 0.00% |
Colonial Coal Intl Corp. | 1.38 | 1.42 | 5 851 | 10 | -2.07% |
Coloplast AS B | 103.05 | 103.30 | 14 500 | 96 | -1.10% |
Color Star Technology Co. Ltd. | 0.284 | 0.297 | 500 | 1 | -3.06% |
Columbia Sportswear Company | 74.50 | 75.00 | 0 | 0 | 0.00% |
Comcast Corp. Cl. A | 38.65 | 38.70 | 1 030 | 8 | +0.78% |
Comerica Inc. | 44.20 | 44.40 | 73 | 3 | +0.90% |
Comfort Systems USA Inc. | 173.00 | 174.00 | 147 | 9 | +0.57% |
ComfortDelGro Corp. | 0.91 | 0.935 | 0 | 0 | 0.00% |
Commerce Resources Corp. | 0.114 | 0.12 | 70 800 | 12 | -6.25% |
Commercial Metals Co. | 42.30 | 42.41 | 388 | 2 | -0.93% |
Commercial Vehicle Group Inc. | 6.20 | 6.25 | 0 | 0 | 0.00% |
Commerzbank AG ![]() |
11.41 | 11.46 | 849 762 | 872 | +0.48% |
Commonwealth Bank Of Australia | 64.58 | 64.86 | 534 | 8 | +1.80% |
Commscope Holding Co. Inc. | 1.67 | 1.69 | 0 | 0 | 0.00% |
Community Health Sys. Inc. | 2.38 | 2.40 | 0 | 0 | 0.00% |
Commvault Systems Inc. | 69.00 | 69.50 | 0 | 0 | 0.00% |
Compagnie de Saint-Gobain S.A. | 60.80 | 61.11 | 560 | 16 | +0.86% |
Compagnie Plastic Omnium S.A. | 11.37 | 11.44 | 982 | 8 | -1.65% |
Compass Group PLC | 24.00 | 24.20 | 855 | 9 | -0.82% |
Compass Inc. Cl.A | 2.47 | 2.502 | 6 | 1 | +3.45% |
Compass Minerals International | 22.60 | 22.80 | 0 | 0 | 0.00% |
Compass Pathways PLC (Spons.ADRs) |
5.10 | 5.15 | 8 752 | 14 | -0.95% |
Compleo Charging Solutions AG | 0.0751 | 0.105 | 14 874 | 49 | -16.65% |
Compugen Ltd. | 0.76 | 0.77 | 2 250 | 3 | +5.37% |
CompuGroup Medical SE &Co.KGaA | 33.36 | 33.48 | 15 245 | 131 | -1.41% |
Computershare Ltd. | 14.20 | 14.30 | 0 | 0 | 0.00% |
ComSovereign Holding Corp. | 1.00 | 1.01 | 0 | 0 | 0.00% |
Comstock Holding Companies Inc | 3.76 | 4.10 | 0 | 0 | 0.00% |
Comstock Inc. | 0.432 | 0.45 | 0 | 0 | 0.00% |
Comstock Resources Inc. | 8.448 | 8.49 | 0 | 0 | 0.00% |
COMSYS Holdings Corp. | 20.20 | 20.60 | 0 | 0 | 0.00% |
ConAgra Brands Inc. | 27.25 | 27.35 | 767 | 7 | +2.25% |
Concentrix Corp. | 88.02 | 88.58 | 150 | 1 | -0.70% |
Concord New Energy Group Ltd. | 0.073 | 0.0805 | 1 000 | 1 | -7.59% |
Concordia Financial Group Ltd. | 4.40 | 4.54 | 0 | 0 | 0.00% |
Condor Energies Inc. | 0.84 | 0.865 | 1 900 | 1 | -5.98% |
Condor Resources Inc. | 0.30 | 0.332 | 35 000 | 6 | -7.41% |
Conduent Inc. | 2.98 | 3.00 | 0 | 0 | 0.00% |
Confluent Inc. Cl.A | 21.525 | 21.585 | 1 397 | 4 | +1.02% |
Conico Ltd. | 0.0027 | 0.004 | 0 | 0 | 0.00% |
Conmed Corp. | 100.00 | 101.00 | 0 | 0 | 0.00% |
Conn's Inc. | 2.78 | 2.80 | 0 | 0 | 0.00% |
ConocoPhillips | 102.76 | 102.84 | 656 | 19 | -2.84% |
Consol Energy Inc. | 95.00 | 95.30 | 708 | 17 | -6.41% |
Consolidated Comm. Hldgs Inc. | 4.00 | 4.02 | 0 | 0 | 0.00% |
Consolidated Edison Inc. | 84.90 | 85.10 | 155 | 4 | +0.47% |
Consolidated Uranium Inc. | 1.27 | 1.32 | 4 845 | 6 | -0.38% |
Consolidated Water Co. Ltd. | 33.80 | 34.00 | 14 | 1 | +0.58% |
Constellation Brands Inc. | 218.00 | 218.60 | 116 | 4 | -1.14% |
Constellation Energy Corp. | 104.52 | 104.74 | 467 | 11 | -4.80% |
Constellation Software Inc. | 2 225.00 | 2 230.00 | 39 | 14 | -0.22% |
Constr. Aux. Ferroc. SA (CAF) | 30.95 | 31.35 | 470 | 2 | -0.48% |
Construction Partners Inc. | 38.40 | 38.60 | 0 | 0 | 0.00% |
Context Therapeutics Inc. | 0.80 | 0.845 | 1 000 | 1 | -4.22% |
ContextLogic Inc. Cl.A | 5.355 | 5.395 | 1 053 | 5 | +2.98% |
Continental AG ![]() |
72.52 | 72.88 | 20 199 | 259 | +1.17% |
ConvaTec Group PLC | 2.62 | 2.64 | 0 | 0 | 0.00% |
Converge Technology Solutions | 2.715 | 2.76 | 6 117 | 2 | +0.54% |
Cool Company Ltd. | 10.80 | 10.90 | 3 560 | 13 | -4.37% |
Cooper Companies Inc. | 317.00 | 319.50 | 29 | 2 | -0.48% |
Cooper Standard Holdings Inc. | 15.70 | 15.80 | 0 | 0 | 0.00% |
Copa Holdings S.A. | 89.50 | 90.50 | 0 | 0 | 0.00% |
Copart Inc. | 44.24 | 44.375 | 1 020 | 17 | -1.79% |
CopAur Minerals Inc. | 0.226 | 0.252 | 0 | 0 | 0.00% |
Copper Fox Metals Inc. | 0.133 | 0.147 | 0 | 0 | 0.00% |
Copper Lake Resources Ltd. | 0.012 | 0.0195 | 0 | 0 | 0.00% |
Corbion N.V. | 16.61 | 16.74 | 5 013 | 14 | +0.24% |
Corcept Therapeutics Inc. | 25.00 | 25.20 | 1 197 | 13 | +2.44% |
Cordoba Minerals Corp. | 0.195 | 0.206 | 0 | 0 | 0.00% |
Core Assets Corp. | 0.1145 | 0.1245 | 0 | 0 | 0.00% |
CORE LABORATORIES INC. | 16.26 | 16.36 | 0 | 0 | 0.00% |
Core Lithium Ltd. | 0.1531 | 0.1626 | 63 270 | 16 | +11.83% |
Core One Labs Inc. | 0.2155 | 0.2295 | 127 859 | 71 | +24.05% |
Corebridge Financial Inc. | 18.60 | 18.70 | 10 | 1 | 0.00% |
CoreCivic Inc. | 12.71 | 12.78 | 100 | 1 | -1.93% |
Coreo AG | 0.296 | 0.396 | 0 | 0 | 0.00% |
Corestate Capital Holding S.A | 0.3785 | 0.3975 | 51 544 | 45 | +1.75% |
CorMedix Inc. | 3.30 | 3.42 | 0 | 0 | 0.00% |
Corning Inc. | 26.71 | 26.74 | 1 255 | 12 | +1.44% |
Cornish Metals Inc. | 0.108 | 0.128 | 0 | 0 | 0.00% |
Corporacion Acciona Energias R | 27.60 | 27.84 | 39 | 1 | -0.29% |
Corporación Financiera Alba SA | 47.80 | 47.90 | 1 | 1 | -0.10% |
Corsair Gaming Inc. | 11.925 | 11.965 | 0 | 0 | 0.00% |
Cort.Amorim- |
9.00 | 9.09 | 580 | 4 | -0.66% |
Corteva Inc. | 40.95 | 41.05 | 373 | 9 | +0.86% |
Corus Entertainment Inc. Class B | 0.388 | 0.438 | 7 500 | 2 | -2.38% |
Corvus Pharmaceuticals Inc. | 1.50 | 1.58 | 1 000 | 1 | +2.48% |
COSCO SHIPPING Development Co. | 0.084 | 0.0945 | 1 104 | 2 | 0.00% |
Cosco Shipping Energy Trans.Co | 0.855 | 0.89 | 0 | 0 | 0.00% |
COSCO SHIPPING Holdings Co.Ltd | 0.822 | 0.852 | 3 779 | 5 | -1.01% |
COSCO SHIPPING Ports Ltd. | 0.638 | 0.649 | 100 | 1 | +4.99% |
Cosmos Health Inc. | 0.94 | 0.976 | 0 | 0 | 0.00% |
Costa Group Holdings Ltd. | 1.86 | 1.93 | 0 | 0 | 0.00% |
Costamare Inc. | 8.98 | 9.05 | 1 634 | 3 | -0.33% |
CoStar Group Inc. | 77.50 | 78.00 | 172 | 3 | 0.00% |
Costco Wholesale Corp. | 564.40 | 565.30 | 338 | 54 | +0.53% |
Coterra Energy Inc. | 23.00 | 23.095 | 2 967 | 19 | -1.81% |
Coty Inc. Cl.A | 10.684 | 10.734 | 1 888 | 6 | +0.07% |
Couchbase Inc. | 18.50 | 18.60 | 20 | 1 | -1.05% |
Country Gar. Sv. Hldgs Co. Ltd | 0.705 | 0.905 | 0 | 0 | 0.00% |
Country Garden Holdings Co. | 0.0935 | 0.0987 | 8 000 | 4 | +5.02% |
Coupang Inc. Cl.A | 14.18 | 14.225 | 2 055 | 16 | -0.63% |
Coursera Inc. | 19.20 | 19.30 | 270 | 2 | +0.52% |
Covenant Logistics Group Inc. | 39.00 | 39.60 | 0 | 0 | 0.00% |
Covestro AG ![]() |
50.74 | 50.92 | 57 154 | 384 | +1.48% |
Covivio S.A. | 47.80 | 48.02 | 306 | 5 | +1.79% |
CR Energy AG | 25.00 | 25.40 | 813 | 9 | +0.40% |
Cracker Barrel Old Coun.St.Inc | 67.50 | 68.00 | 46 | 2 | +3.82% |
Crane Holdings Co. | 47.00 | 47.20 | 30 | 2 | +0.83% |
Crayon Group Holding ASA | 6.68 | 6.775 | 0 | 0 | 0.00% |
Credicorp Ltd. | 116.00 | 117.00 | 0 | 0 | 0.00% |
Credit Acceptance Corp.(Mich. |
410.00 | 422.00 | 0 | 0 | 0.00% |
Credit Agricole S.A. | 12.298 | 12.372 | 16 923 | 35 | +1.90% |
Credit Saison Co. Ltd. | 16.40 | 16.70 | 0 | 0 | 0.00% |
Crescent Capital BDC Inc. | 15.50 | 15.60 | 367 | 3 | 0.00% |
Crescent Point Energy Corp. | 6.066 | 6.134 | 750 | 2 | -1.36% |
Cresco Labs Inc. | 1.689 | 1.729 | 4 069 | 10 | -2.96% |
Crest Nicholson Holdings PLC | 2.30 | 2.32 | 3 306 | 3 | +2.65% |
Cresud S.A.C.I.F. |
8.35 | 8.50 | 1 216 | 6 | -5.75% |
Crew Energy Inc. | 3.181 | 3.251 | 0 | 0 | 0.00% |
CRH PLC | ./. | ./. | 0 | 0 | 0.00% |
Cricut Inc. Cl.A | 6.40 | 6.50 | 0 | 0 | 0.00% |
Crinetics Pharmaceuticals Inc. | 31.20 | 31.40 | 200 | 2 | 0.00% |
Criteo S.A. Sp.ADRs | 23.20 | 23.40 | 0 | 0 | 0.00% |
Critical Elements Lithium Corp | 0.709 | 0.734 | 0 | 0 | 0.00% |
Critical Resources Ltd. | 0.0115 | 0.016 | 0 | 0 | 0.00% |
Crocs Inc. | 96.28 | 96.51 | 25 | 4 | +2.04% |
Croda International PLC | 54.50 | 55.00 | 184 | 3 | 0.00% |
Cromwell Property Group | 0.2552 | 0.2834 | 0 | 0 | 0.00% |
Cronos Group Inc. | 1.896 | 1.942 | 1 146 | 8 | -0.26% |
CropEnergies AG | 7.08 | 7.14 | 25 397 | 67 | -0.83% |
Cross Country Healthcare Inc. | 18.80 | 18.90 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A | 222.40 | 222.80 | 3 729 | 145 | +0.56% |
Crown Castle Inc. | 108.65 | 108.90 | 561 | 14 | -0.37% |
Crown Holdings Inc. | 82.00 | 82.50 | 72 | 2 | +2.48% |
CRRC Corp. Ltd. | 0.3672 | 0.3764 | 8 071 | 2 | +1.23% |
Cruz Battery Metals Corp. | 0.0252 | 0.035 | 27 200 | 5 | -10.71% |
CryoPort Inc. | 13.40 | 13.50 | 0 | 0 | 0.00% |
CSL Ltd. | 161.85 | 163.50 | 31 | 4 | +1.96% |
CSPC Pharmaceutical Group Ltd. | 0.797 | 0.827 | 0 | 0 | 0.00% |
CSR Ltd. | 3.62 | 3.64 | 0 | 0 | 0.00% |
Cstone Pharmaceuticals Co.Ltd. | 0.238 | 0.2728 | 0 | 0 | 0.00% |
CSX Corp. | 31.07 | 31.14 | 154 | 3 | +0.68% |
CTAC N.V. | 3.26 | 3.30 | 0 | 0 | 0.00% |
CTP N.V. | 14.70 | 14.76 | 1 721 | 4 | -0.27% |
CTS Eventim AG & Co. KGaA | 61.75 | 61.85 | 3 754 | 60 | -2.53% |
CTT-Correios de Portugal S.A. | 3.51 | 3.54 | 2 500 | 2 | +0.28% |
CubeSmart | 38.80 | 39.00 | 53 | 3 | 0.00% |
Cue Biopharma Inc. | 2.682 | 2.772 | 550 | 2 | +11.47% |
CuFe Ltd. | 0.0075 | 0.01 | 0 | 0 | 0.00% |
Cullen/Frost Bankers Inc. | 93.50 | 94.00 | 0 | 0 | 0.00% |
Cullinan Metals Corp. | 0.052 | 0.0605 | 66 000 | 5 | +15.13% |
CULT Food Science Corp. | 0.04 | 0.0525 | 0 | 0 | 0.00% |
Cummins Inc. | 213.80 | 214.30 | 38 | 7 | +1.42% |
CureVac N.V. ![]() |
5.10 | 5.13 | 130 654 | 293 | +1.19% |
CuriosityStream Inc. | 0.6245 | 0.645 | 0 | 0 | 0.00% |
Currys PLC | 0.5515 | 0.5615 | 575 | 1 | -0.82% |
Curtiss-Wright Corp. | 199.00 | 200.00 | 105 | 4 | -1.49% |
Customers Bancorp Inc. | 44.80 | 45.60 | 0 | 0 | 0.00% |
Cutera Inc. | 2.20 | 2.28 | 2 410 | 5 | +10.89% |
CVB Financial Corp. | 17.50 | 17.60 | 0 | 0 | 0.00% |
CVR Energy Inc. | 28.06 | 28.14 | 144 | 2 | -2.62% |
CVS Health Corp. | 68.18 | 68.24 | 5 003 | 98 | +3.71% |
Cyan AG | 0.96 | 1.10 | 3 160 | 5 | -13.04% |
Cybeats Technologies Corp. | 0.1805 | 0.1925 | 3 000 | 2 | +1.64% |
Cyberagent Inc. | 5.50 | 5.60 | 0 | 0 | 0.00% |
CyberArk Software Ltd. | 185.95 | 186.80 | 120 | 12 | -0.85% |
CyberCatch Holdings Inc. | 0.02 | 0.0245 | 104 200 | 5 | 0.00% |
Cyberdyne Inc. | 1.43 | 1.46 | 2 485 | 1 | +0.69% |
Cybin Inc. | 0.386 | 0.404 | 2 626 | 4 | 0.00% |
Cyclacel Pharmaceuticals Inc. | 0.2655 | 0.281 | 3 300 | 1 | +5.92% |
Cyclone Metals Ltd. | 0.0005 | 0.001 | 0 | 0 | 0.00% |
CymaBay Therapeutics Inc. | 19.20 | 19.50 | 46 | 1 | -1.06% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cytek Biosciences Inc. | 6.75 | 6.85 | 0 | 0 | 0.00% |
Cytokinetics Inc. | 30.80 | 31.00 | 0 | 0 | 0.00% |
Cytomx Therapeutics Inc. | 1.316 | 1.35 | 9 050 | 7 | +3.05% |
Cytosorbents Corp. | 1.166 | 1.204 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/12/2023 @ 21:52:49
Last Update:
06/12/2023 @ 21:52:49