All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 90.00 90.50 0 0 0.00%
C.T.S. Corp. 42.00 42.80 0 0 0.00%
C3 AI Inc.  20.715 20.80 26 603 225 +0.39%
CA Immobilien Anlagen AG 26.90 27.16 458 5 -3.76%
Cable One Inc. 300.00 310.00 0 0 0.00%
Cabot Corp. 94.50 95.00 0 0 0.00%
Cabral Gold Inc. 0.216 0.226 0 0 0.00%
Caci International Inc. Class A 428.60 431.60 47 7 +1.36%
Cactus Inc. Cl.A 50.50 51.00 0 0 0.00%
Cadeler A/S 5.94 5.99 90 3 +0.84%
Cadence Bank 28.40 28.80 0 0 0.00%
Cadence Design Systems Inc. 241.95 243.15 625 22 -0.66%
Cadoux Ltd. 0.034 0.0385 277 623 4 +8.96%
CAE Inc. 16.00 16.10 120 1 -1.21%
Caesars Entertainment Inc. 34.73 35.435 1 472 11 +6.85%
Caixabank S.A. 5.508 5.546 4 584 92 +0.66%
Cal-Maine Foods Inc. 61.96 62.94 0 0 0.00%
Caleres Inc. 28.20 29.20 0 0 0.00%
Calfrac Well Services Ltd. 2.56 2.58 0 0 0.00%
Calibre Mining Corp. 1.668 1.713 50 437 48 +5.73%
Calidus Resources Ltd. ./. ./. 0 0 0.00%
California Resources Corp. 45.00 45.20 0 0 0.00%
California Water Service Group 49.20 49.98 160 2 -0.58%
Calix Networks Inc. 32.20 32.80 0 0 0.00%
Calliditas Therapeutics AB 18.13 18.31 0 0 0.00%
Callinex Mines Inc. 0.58 0.66 0 0 0.00%
Cambium Networks Corp. 1.54 1.62 1 182 2 +0.65%
Camden Property Trust 113.00 114.00 0 0 0.00%
Cameco Corp.  36.31 36.495 5 794 74 -1.58%
Campbell Soup Co. 45.83 46.38 24 1 -0.42%
Camping World Holdings Inc. 20.63 21.47 0 0 0.00%
Camtek Ltd. 72.50 74.00 0 0 0.00%
Camurus AB 60.60 60.85 0 0 0.00%
Canaan Inc. 0.93 0.98 35 555 13 +17.86%
Canacol Energy Ltd. 2.14 2.24 0 0 0.00%
Canada Goose Holdings Inc. 9.422 9.524 134 2 +2.63%
Canada Nickel Company Inc. 0.75 0.778 21 882 11 +1.58%
Canadian Imperial Bk of Comm. 55.36 55.59 78 2 +0.55%
Canadian National Railway Co. 107.10 107.30 328 10 -0.05%
Canadian Natural Resources Ltd. 28.62 29.05 1 750 12 -1.83%
Canadian Paci.Kansas City Ltd. 77.50 78.00 0 0 0.00%
Canadian Solar Inc. 12.49 12.72 1 821 12 +1.71%
Canadian Tire Corp. Ltd. 105.20 105.70 10 2 +0.38%
Canadian Utilities Ltd. Cl.A 23.61 23.86 0 0 0.00%
Canagold Resources Ltd. 0.22 0.23 1 000 1 -1.77%
CanAlaska Uranium Ltd. 0.45 0.461 2 120 3 -1.07%
CANCOM SE 27.62 27.90 9 840 109 +0.58%
Canfor Corp. 10.40 10.50 0 0 0.00%
Cango Inc. ADR 1.36 1.44 0 0 0.00%
Cannabist Company Holdings Inc 0.2014 0.2114 19 200 2 +4.34%
Cannabix Technologies Inc. 0.292 0.316 0 0 0.00%
CANNOVUM CANNABIS AG 0.935 1.04 2 380 6 +2.54%
Canon Inc. 29.95 30.28 268 6 -3.92%
Canopy Growth Corp.  4.305 4.355 69 282 133 +1.29%
CanSino Biologics Inc. 2.28 2.48 1 540 2 +5.17%
Cantaloupe Inc. 5.60 5.80 0 0 0.00%
Canter Resources Corp. 0.0588 0.0706 0 0 0.00%
Cantourage Group SE 4.92 5.20 1 920 7 -2.18%
Cap Gemini S.A. 193.60 193.95 408 22 -0.64%
Capcom Co. Ltd. 20.57 20.81 0 0 0.00%
Capita PLC 0.219 0.224 450 1 +2.33%
Capital One Financial Corp. 125.00 126.00 0 0 0.00%
Capital Power Corp. 32.20 32.40 65 1 +1.27%
Capital Southwest Corp. 22.14 22.82 762 7 -1.83%
CapitaLand Ascendas REIT 1.9914 2.0585 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.4558 1.507 0 0 0.00%
CapitaLand Investment Ltd 1.98 2.04 0 0 0.00%
Capri Holdings Ltd. 34.415 34.585 3 278 19 -2.90%
Capricor Therapeutics Inc. 4.055 4.225 480 2 +2.52%
Capricorn Energy PLC 2.368 2.456 0 0 0.00%
Capricorn Metals Ltd. 3.74 3.88 0 0 0.00%
Capstone Copper Corp. 6.068 6.14 1 168 5 +2.05%
CAR Group Ltd. 22.00 22.20 0 0 0.00%
Cara Therapeutics Inc. 0.2336 0.2394 0 0 0.00%
Carbios S.A. 19.28 19.46 7 635 67 +0.84%
Carbon Streaming Corp. 0.372 0.438 0 0 0.00%
Card Factory PLC 1.522 1.558 0 0 0.00%
Cardiff Oncology Inc. 2.365 2.515 1 500 1 +3.25%
Cardinal Energy Ltd. 4.216 4.306 113 3 +0.19%
Cardinal Health Inc. 101.70 102.60 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 2.21 2.26 23 717 48 +6.16%
Cardlytics Inc. 3.30 3.443 500 1 +1.44%
Cardno Ltd. 0.1885 0.238 15 424 2 +1.87%
CareCloud Inc. 2.48 2.60 0 0 0.00%
CareDX Inc. 25.83 26.26 250 2 -2.93%
CareTrust REIT Inc. 27.80 28.40 100 1 +0.72%
Cargojet Inc. 88.50 89.00 0 0 0.00%
Cargotec Corp. 45.46 45.58 0 0 0.00%
CarGurus Inc. 26.20 26.40 120 1 +0.78%
Carisma Therapeutics Inc. 0.884 0.94 0 0 0.00%
Carl Zeiss Meditec AG  55.65 56.30 11 795 257 +0.81%
Carlisle Cos. Inc. 369.20 373.10 8 2 +2.41%
Carlsberg AS 107.35 107.75 176 11 +0.65%
Carlyle Group Inc., The 35.94 36.375 0 0 0.00%
Carlyle Secured Lending Inc. 15.496 15.826 0 0 0.00%
Carmat 2.155 2.195 510 1 +0.47%
Carmax Inc. 70.92 71.34 5 1 +0.32%
Carnavale Resources Ltd. 0.002 0.0035 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0226 0.0254 7 000 1 +6.60%
Carnival Corp. Paired Ctf  15.516 15.602 41 933 112 +1.75%
Carnival PLC  14.025 14.20 14 621 45 +3.53%
Carnival PLC ADRs 14.00 14.20 200 2 +2.16%
CarParts.com Inc. 0.754 0.7935 100 1 -0.38%
Carpenter Technology Corp. 128.00 129.00 95 3 +0.79%
Carrefour S.A. 15.20 15.26 7 871 46 +0.33%
Carriage Services Inc. 29.40 30.20 0 0 0.00%
Carrier Global Corp. 68.72 69.41 4 502 44 +1.45%
Cars.com Inc. 15.70 16.20 0 0 0.00%
Carter's Inc. 64.00 64.50 0 0 0.00%
Cartier Resources Inc. 0.0336 0.043 0 0 0.00%
Carvana Co. 127.38 128.70 61 3 +0.63%
Carver Bancorp Inc. 1.61 1.69 0 0 0.00%
Casella Waste Systems Inc. Class A 96.88 98.30 6 3 -0.56%
Casey's General Stores Inc. 344.00 346.00 30 1 0.00%
Casino,Guichard-Perrachon S.A. 3.1115 3.1425 800 3 +3.52%
Casio Computer Co. Ltd. 7.195 7.385 0 0 0.00%
Cass Information Systems Inc. 37.80 38.20 0 0 0.00%
Cassava Sciences Inc. 24.95 25.78 7 222 13 -1.29%
Cassiar Gold Corp. 0.1435 0.1585 6 000 1 +2.64%
Castellum AB 12.96 13.09 0 0 0.00%
Castor Maritime Inc. 3.74 4.06 6 1 -3.98%
Catalent Inc. 53.68 53.96 75 2 -0.04%
Catalyst Pharma Partners Inc. 18.225 18.285 0 0 0.00%
Caterpillar Inc.  311.00 312.50 2 090 73 +1.47%
Cathay Pacific Airways Ltd. 0.895 0.94 309 1 -1.10%
Catheter Precision Inc. ./. ./. 0 0 0.00%
Cavendish Hydrogen ASA  1.04 1.08 70 829 230 +0.97%
CBAK Energy Technology Inc. 0.84 0.885 500 1 +4.24%
CBIZ Inc. 61.00 61.50 0 0 0.00%
Cboe Global Markets Inc. 187.75 190.95 5 1 -1.03%
cBrain A/S 26.65 26.80 0 0 0.00%
CBRE Group Inc. 107.00 108.00 45 1 -0.93%
CCC Intelligent Solutions Hold 9.70 9.95 0 0 0.00%
CCL Industries Inc. CL B 53.50 54.00 50 1 0.00%
CCS Abwicklungs AG 0.135 0.1892 363 10 -16.77%
CDN Maverick Capital Corp. 0.0688 0.074 250 1 -4.18%
CDW Corp. 197.30 200.10 91 2 +1.34%
CECO Environmental Corp. 25.18 25.44 0 0 0.00%
CECONOMY AG 2.694 2.744 71 621 66 +3.30%
Cegedim S.A. 12.45 12.50 130 2 -0.40%
Cel-Sci Corp. 1.118 1.184 5 000 1 +2.04%
Celanese Corp. 110.95 111.40 21 3 +2.82%
Celestica Inc. 41.20 41.60 36 1 +0.49%
Cell Impact AB 0.0192 0.0204 181 500 10 -8.02%
Celldex Therapeutics Inc. 39.60 40.20 0 0 0.00%
Cellectar Biosciences Inc. 1.88 1.96 1 500 1 +1.57%
Cellectis 1.99 2.025 270 1 -3.76%
Cellectis Sp.ADRs 2.04 2.08 0 0 0.00%
Cellnex Telecom S.A. 36.72 36.85 6 4 +1.30%
Celsion Corp. 0.91 0.96 2 799 1 -0.51%
Celsius Resources Ltd. 0.007 0.0085 0 0 0.00%
Cementir Holding N.V. 9.27 9.36 24 4 -0.21%
Cemex S.A. ADR 5.30 5.55 0 0 0.00%
Cencora Inc. 216.00 217.00 0 0 0.00%
CENIT AG Systemhaus 11.30 11.50 2 145 12 +0.89%
Cenovus Energy Inc. 14.552 14.704 137 2 -0.94%
Centamin PLC 1.816 1.892 13 101 11 +2.57%
Centene Corp. 67.74 68.29 55 1 -0.33%
Centerpoint Energy Inc. 25.20 25.40 0 0 0.00%
Centerra Gold Inc. 6.15 6.28 1 357 4 +0.83%
Centessa Pharmaceuticals plc 14.90 15.80 291 3 +16.91%
Central China Real Estate Ltd. 0.008 0.01 0 0 0.00%
Central Japan Railway Co. 20.95 21.35 744 4 -0.93%
Centrica PLC 1.3965 1.4195 9 000 3 -0.21%
centrotherm international AG 4.00 4.20 1 000 3 -1.94%
Centrus Energy Corp. 35.20 36.04 154 6 -0.96%
Century Aluminum Co. 12.19 12.445 0 0 0.00%
Century Casinos Inc. 2.26 2.36 0 0 0.00%
Century Communities Inc. 92.00 94.50 67 1 +0.56%
Century Lithium Corp. 0.1505 0.165 2 200 1 -4.45%
CeoTronics AG 5.30 5.50 7 694 14 +6.86%
Ceragon Networks Ltd. 2.40 2.48 0 0 0.00%
Cerence Inc. 2.601 2.6255 6 979 7 +1.22%
Ceres Power Holdings PLC 2.284 2.33 6 987 13 +3.33%
Certara Inc. 9.696 10.10 0 0 0.00%
Cerus Corp. 1.823 1.905 0 0 0.00%
Ceva Inc. 22.40 22.60 100 1 +0.91%
CEWE Stiftung & Co. KGaA 100.80 102.60 214 5 +1.79%
CEZ AS 33.88 34.12 141 2 -0.53%
CF Industries Holdings Inc. 71.29 71.61 100 1 -0.33%
CGI Inc. Class A 104.10 104.70 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.222 0.25 0 0 0.00%
CGX Energy Inc. 0.0855 0.104 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0285 0.0485 0 0 0.00%
Chalice Gold Mines Ltd. 0.757 0.783 18 669 10 +11.86%
Champion Iron Ltd. 3.44 3.52 0 0 0.00%
Champions Oncology Inc. 4.42 4.64 0 0 0.00%
ChampionX Corp. 25.60 26.00 0 0 0.00%
CHAPTERS Group AG 24.20 24.60 122 2 +0.81%
ChargePoint Holdings Inc. Cl.A 1.2154 1.249 10 745 5 +2.86%
Chariot Ltd. 0.036 0.039 36 136 4 +6.94%
Charles River Labs Intl Inc. 178.35 180.25 0 0 0.00%
Charlottes Web Holdings Inc. 0.117 0.146 0 0 0.00%
Chart Industries Inc. 102.60 104.35 68 2 +1.04%
Charter Communications Inc. Class A 305.85 308.40 27 5 +1.13%
Charter Hall Retail REIT 2.1705 2.2645 0 0 0.00%
Charter Hall Social Infra.REIT 1.6246 1.697 0 0 0.00%
Check Point Software Techs Ltd 175.95 176.55 201 9 +2.00%
Check-Cap Ltd. 1.58 1.68 0 0 0.00%
Checkpoint Therapeutics Inc. 2.025 2.135 147 1 +4.69%
Cheerwin Group Ltd. 0.202 0.22 0 0 0.00%
Cheesecake Factory Inc. 33.60 33.80 1 700 5 +0.60%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.32 3.52 0 0 0.00%
Chegg Inc. 1.6486 1.6824 50 1 +3.81%
Chemed Corp. 510.00 525.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 1.57 1.65 258 2 +0.56%
Chemometec AS 60.60 61.15 3 1 +2.07%
Chemours Co. LLC, The 16.085 16.33 220 2 +3.32%
Chemring Group PLC 4.54 4.64 2 443 3 -0.87%
Cheniere Energy Inc. 160.80 162.40 55 3 +0.09%
Cherry AG 1.606 1.756 39 836 29 -1.51%
Chervon Holdings Ltd. 2.098 2.18 0 0 0.00%
Chesapeake Energy Corp. 65.76 66.44 0 0 0.00%
Chesapeake Gold Corp. 1.18 1.225 4 469 9 +1.67%
Chevron Corp.  126.74 127.12 5 594 118 +1.03%
Chewy Inc. 28.71 29.00 4 847 37 +3.40%
Chiba Bank Ltd., The 7.15 7.30 0 0 0.00%
Children's Place Inc., The 12.90 13.30 12 518 28 +26.47%
Chimera Investment Corp. 14.18 14.46 0 0 0.00%
Chimerix Inc. 0.762 0.801 8 750 3 +1.52%
China Alumin.Intl Eng.Corp.Ltd 0.171 0.192 0 0 0.00%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive Systems Inc. 3.095 3.205 0 0 0.00%
China Bohai Bank Co. Ltd. 0.103 0.114 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0615 0.0745 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.498 0.535 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.436 0.456 0 0 0.00%
China Coal Energy Co. Ltd. 0.93 0.98 0 0 0.00%
China Construction Bank Corp. 0.626 0.6418 8 318 7 -0.21%
China Eastern Airlines Corp.Lt 0.202 0.226 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3892 0.399 20 900 2 +2.79%
China Everbright Greent. Ltd. 0.0675 0.085 0 0 0.00%
China Everbright Water Ltd. 0.15 0.165 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0304 0.0354 6 279 3 +33.96%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.675 0.71 0 0 0.00%
China Gold Intl Res Corp. Ltd. 3.44 3.52 1 150 2 +2.94%
China Harmony New Ener.A.H.Ltd 0.0439 0.0539 0 0 0.00%
China High-Speed Trans.Equip. 0.11 0.121 0 0 0.00%
China Hongqiao Group Ltd 1.1555 1.178 0 0 0.00%
China Intl. Capital Corp. Ltd. 0.93 0.98 0 0 0.00%
China Life Insurance Co. Ltd. 1.2985 1.34 4 907 7 +0.39%
China Literature Ltd. 2.82 2.96 0 0 0.00%
China Longyuan Power Grp Corp. 0.6036 0.6434 0 0 0.00%
China Medical System Holdings 0.855 0.885 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.19 0.21 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.44 1.53 0 0 0.00%
China Merchants Bank Co. Ltd. 3.38 3.529 2 322 3 +4.63%
China Merchants Commercial Rea 0.1216 0.1385 0 0 0.00%
China Merchants Port Hldgs Co. 1.351 1.40 0 0 0.00%
China Minsheng Banking Corp. 0.286 0.346 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.081 0.0925 0 0 0.00%
China Molybdenum Co. Ltd. 0.6272 0.667 3 500 1 +0.87%
China Natl Build. Mat. Co. Ltd 0.2279 0.253 273 1 -6.60%
China Oil & Gas Group Ltd. 0.0175 0.03 0 0 0.00%
China Overseas Land & Invest 1.2655 1.32 0 0 0.00%
China Pacific Insurance Co. 2.24 2.32 0 0 0.00%
China Petroleum & Chemi. Corp. 0.497 0.517 61 202 12 +4.02%
China Power Intl Development 0.362 0.392 0 0 0.00%
China Railway Group Ltd. 0.3488 0.3788 7 263 2 +3.96%
China Railway Sig.&Com.Co.Ltd. 0.294 0.322 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0323 0.0371 0 0 0.00%
China Reinsurance (Group)Corp. 0.066 0.0865 10 500 2 +15.33%
China Res.Bui.Mat.Tech.Hld.Ltd 0.164 0.173 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.50 2.64 1 000 2 -4.62%
China Resources Gas Group Ltd. 3.20 3.32 0 0 0.00%
China Resources Land Ltd. 2.20 2.32 0 0 0.00%
China Resources Medic.Hldg.Co. 0.386 0.418 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.545 0.575 0 0 0.00%
China Resources Power Hldgs Co 2.133 2.177 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.164 0.182 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.471 3.587 18 1 -0.83%
China Shineway Pharmac.Grp Ltd 0.885 0.975 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0255 0.0355 0 0 0.00%
China Southern Airlines Co.Ltd 0.2776 0.2954 8 590 3 +0.54%
China State Constr.Intl Hldgs 1.21 1.27 0 0 0.00%
China Suntien Green Energy Crp 0.344 0.372 1 000 1 +5.75%
China SXT Pharmaceuticals Inc. 0.58 0.629 5 975 3 +0.51%
China Tower Corp. Ltd. 0.107 0.116 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.107 0.121 0 0 0.00%
China Water Affairs Group Ltd. 0.51 0.525 13 690 7 +1.77%
China Yuchai International Ltd 10.70 11.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0015 0.003 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 20.40 20.80 0 0 0.00%
Chipotle Mexican Grill Inc. 50.53 50.78 3 493 34 -0.31%
Choice Hotels Intl Inc. 112.00 114.00 0 0 0.00%
Chord Energy Corp. 120.40 121.60 31 2 +1.83%
Chow Tai Fook Jewellery Group 0.66 0.735 4 510 2 -1.46%
Christian Dior SE 565.00 567.50 14 10 -1.22%
ChromaDex Corp. 3.14 3.26 0 0 0.00%
Chubu Electric Power Co. Inc. 10.70 11.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 42.53 43.42 23 1 -2.60%
Church & Dwight Co. Inc. 93.46 94.38 662 15 +0.21%
Churchill Downs Inc. 125.00 129.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 12.10 12.30 2 287 7 +7.02%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.81 1.99 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.90 7.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15.20 15.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.92 1.99 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 27.90 28.00 86 6 -0.14%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.80 26.00 0 0 0.00%
Cie Génle Éts Michelin SCpA 36.10 36.22 1 796 22 +1.01%
Ciena Corp. 50.52 50.90 232 8 +1.79%
Cigna Group, The 327.25 331.30 38 4 +0.70%
CIMC Enric Holdings Inc. 0.655 0.68 0 0 0.00%
Cimpress PLC 74.50 75.00 0 0 0.00%
Cincinnati Financial Corp. 122.15 123.05 0 0 0.00%
Cinemark Holdings Inc. 25.69 26.21 0 0 0.00%
Cineplex Inc. 6.90 7.25 0 0 0.00%
Cinis Fertilizer AB 2.125 2.19 0 0 0.00%
Cintas Corp. 186.75 188.45 4 232 167 +0.89%
Cion Investment Corp. 10.492 10.712 444 1 +0.80%
Cipher Mining Inc. 2.76 2.84 4 160 4 +1.43%
Circus SE 19.00 20.00 130 4 +0.50%
Cirrus Logic Inc. 120.00 121.00 240 8 -0.82%
Cisco Systems Inc.  44.91 45.015 10 969 90 +0.27%
Citi Trends Inc. 14.50 14.90 0 0 0.00%
CITIC Ltd. 0.8434 0.8834 0 0 0.00%
CITIC Securities Co. Ltd. 1.37 1.43 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 51.99 52.15 3 633 31 +0.41%
Citius Pharmaceuticals Inc. 0.4538 0.481 2 694 2 +2.19%
Citizen Watch Co. Ltd. 5.80 5.85 100 1 +0.86%
Citizens Financial Group Inc. 35.91 36.46 564 2 +0.61%
City Developments Ltd. 3.68 3.78 500 1 +2.16%
Civeo Corp. 25.40 25.80 0 0 0.00%
Civitas Resources Inc. 47.59 48.00 30 1 +1.60%
CK Asset Holdings Ltd. 3.37 3.705 0 0 0.00%
CK Hutchison Holdings Ltd. 4.776 4.876 2 321 5 +0.16%
CK Infrastructure Holdings Ltd 6.385 6.595 690 3 +1.47%
Clariane SE 1.709 1.717 3 767 4 +4.92%
Clarity Metals Corp. 0.0288 0.0344 0 0 0.00%
Clarivate PLC 5.85 6.00 0 0 0.00%
Claros Mortgage Trust Inc. 7.00 7.40 0 0 0.00%
Clarus Corp. 3.98 4.14 0 0 0.00%
Clean Energy Fuels Corp. 2.637 2.698 500 2 +2.19%
Clean Harbors Inc. 219.50 220.80 0 0 0.00%
Clean Seas Seafood Ltd. 0.085 0.12 0 0 0.00%
CLEAN TEQ WATER LTD 0.18 0.192 0 0 0.00%
Cleanspark Inc. 8.434 8.51 84 269 87 +1.80%
Clearfield Inc. 35.58 35.95 0 0 0.00%
Clearmind Medicine Inc. 1.189 1.23 0 0 0.00%
Clearside Biomedical Inc. 1.08 1.13 0 0 0.00%
ClearSign Technologies Corp. 0.655 0.715 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.81 1.87 9 954 35 -2.69%
Clearvue Technologies Ltd. 0.234 0.274 0 0 0.00%
Clearway Energy Inc. 26.06 26.59 0 0 0.00%
Clene Inc. 5.90 6.20 0 0 0.00%
Cleveland-Cliffs Inc. 10.698 10.812 1 084 3 +5.58%
Clinuvel Pharmaceuticals Ltd. 9.215 9.305 7 193 17 +2.16%
Cliq Digital AG 7.08 7.72 4 550 15 -0.56%
Clorox Co., The 149.60 150.60 571 7 +0.81%
Cloudberry Clean Energy ASA 1.04 1.052 1 000 1 +1.95%
Cloudflare Inc. 70.59 71.30 840 18 -0.63%
Clover Corp. Ltd. 0.23 0.24 0 0 0.00%
Clover Health Inv. Corp. 2.657 2.732 5 446 10 +8.73%
CLP Holdings Ltd. 7.80 8.30 0 0 0.00%
CM.com N.V. 6.47 6.53 0 0 0.00%
CMC Markets PLC 3.71 3.805 0 0 0.00%
CME Group Inc. 194.40 197.34 228 8 +0.30%
CMS Energy Corp. 63.00 63.50 0 0 0.00%
CNA Financial Corp. 45.00 45.60 5 1 0.00%
CNH Industrial N.V. 9.306 9.388 70 1 +1.63%
CNO Financial Group Inc. 29.40 30.20 236 1 +0.68%
CNX Resources Corp. 24.60 24.80 202 1 -0.81%
Co-Diagnostics Inc. 1.15 1.23 250 1 +3.42%
co.don AG 0.0075 0.019 36 000 3 -44.44%
Cobalt Blue Holdings Ltd. 0.0408 0.0452 2 500 1 -1.92%
Coca-Cola Co., The  64.34 64.60 36 079 321 +0.06%
Coca-Cola Consolidated Inc. 1 160.00 1 180.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 72.90 74.30 26 2 -0.14%
Coca-Cola Femsa S. A. De C. V. ADR 77.50 79.50 50 1 +0.65%
Cochlear Ltd. 176.46 177.92 0 0 0.00%
Cocrystal Pharma Inc. 1.46 1.62 0 0 0.00%
Codexis Inc. 2.464 2.546 0 0 0.00%
Coeur Mining Inc. 6.534 6.62 115 449 131 +6.40%
Coface S.A. 14.64 14.78 368 9 +0.62%
COFCO Joycome Foods Ltd. 0.148 0.157 10 000 1 0.00%
Coffee Holding Co. Inc. 1.92 2.02 0 0 0.00%
Cofinimmo S.A. 67.15 67.30 83 2 +0.75%
Cogent Communications Grp Inc. 65.50 66.00 10 1 -0.77%
Cognex Corp. 34.72 35.08 130 2 -0.75%
Cognizant Technology Sol. Corp. 69.34 70.05 144 3 0.00%
Coherent Corp. 69.80 71.00 204 4 +3.21%
Coherus Biosciences Inc. 1.147 1.191 7 087 5 +1.38%
Cohu Inc. 22.60 22.80 0 0 0.00%
Coinbase Global Inc. Cl.A  146.88 147.34 17 828 364 +0.18%
COINSHARES INTERNATIONAL LTD 5.22 5.31 2 1 +0.19%
Colgate-Palmolive Co. 95.10 95.77 2 456 57 -1.19%
Collective Metals Inc. 0.072 0.0766 500 2 -3.85%
Collective Mining Ltd. 3.12 3.16 0 0 0.00%
Collegium Pharmaceutical Inc. 33.60 34.00 30 1 +3.64%
Colliers International Grp Inc 132.00 133.00 0 0 0.00%
Collins Foods Ltd. 4.90 5.00 79 2 +1.21%
Colonial Coal Intl Corp. 1.818 1.876 1 840 4 -2.38%
Coloplast AS B 125.45 126.05 496 14 +1.53%
Color Star Technology Co. Ltd. 1.23 1.35 0 0 0.00%
Columbia Sportswear Company 74.50 75.00 0 0 0.00%
Comcast Corp. Cl. A 35.64 35.75 1 514 20 +0.69%
Comerica Inc. 51.50 52.00 0 0 0.00%
Comfort Systems USA Inc. 310.80 317.20 70 6 +2.61%
ComfortDelGro Corp. 1.00 1.09 0 0 0.00%
Commerce Resources Corp. 0.0635 0.0765 16 000 2 -2.86%
Commercial Metals Co. 45.74 46.68 0 0 0.00%
Commercial Vehicle Group Inc. 2.96 3.00 0 0 0.00%
Commerzbank AG  15.575 15.65 1 427 134 2 472 +4.44%
Commonwealth Bank Of Australia 86.27 86.87 937 18 -0.07%
Commscope Holding Co. Inc. 4.72 4.90 2 343 3 +3.39%
Community Health Sys. Inc. 5.05 5.25 0 0 0.00%
Commvault Systems Inc. 133.00 134.00 22 3 0.00%
Compagnie de Saint-Gobain S.A. 78.64 79.04 917 17 +0.61%
Compass Group PLC 28.83 29.24 297 4 -0.48%
Compass Inc. Cl.A 5.636 5.874 5 903 6 +7.25%
Compass Minerals International 8.45 8.50 70 1 +3.92%
Compass Pathways PLC (Spons.ADRs) 6.45 6.65 414 5 +5.69%
Compugen Ltd. 1.734 1.812 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  14.02 14.13 14 055 81 +2.32%
Computacenter PLC 29.20 29.60 380 3 0.00%
Computershare Ltd. 17.00 17.20 176 1 +1.18%
Comstock Holding Companies Inc 7.00 7.95 0 0 0.00%
Comstock Inc. 0.272 0.302 0 0 0.00%
Comstock Resources Inc. 8.992 9.09 0 0 0.00%
COMSYS Holdings Corp. 20.20 20.60 0 0 0.00%
ConAgra Brands Inc. 28.79 29.085 0 0 0.00%
Concentrix Corp. 61.00 61.50 143 1 +1.67%
Concord Medical Ser.Hldgs Ltd. ./. ./. 0 0 0.00%
Concord New Energy Group Ltd. 0.058 0.0645 0 0 0.00%
Concordia Financial Group Ltd. 4.94 5.10 0 0 0.00%
Condor Energies Inc. 1.115 1.175 0 0 0.00%
Condor Resources Inc. 0.1105 0.1255 0 0 0.00%
Conduent Inc. 3.50 3.56 80 1 +2.89%
Conduit Holdings Ltd. 6.40 6.50 4 085 8 +0.79%
Conduit Pharmaceuticals Inc. 0.117 0.124 13 545 3 -2.38%
Confluent Inc. Cl.A 18.072 18.262 2 1 -0.34%
Conico Ltd. 0.0002 0.0008 0 0 0.00%
Conmed Corp. 68.00 68.50 0 0 0.00%
ConocoPhillips 93.19 93.66 446 9 +1.08%
Consol Energy Inc. 86.58 87.52 512 5 +3.29%
Consolidated Comm. Hldgs Inc. 4.16 4.18 0 0 0.00%
Consolidated Edison Inc. 94.18 94.58 16 2 +0.24%
Consolidated Water Co. Ltd. 23.20 23.40 0 0 0.00%
Constellation Brands Inc. 227.10 228.90 20 2 +0.57%
Constellation Energy Corp. 176.32 177.08 242 13 +3.12%
Constellation Software Inc. 2 840.00 2 855.00 15 5 +0.35%
Constr. Aux. Ferroc. SA (CAF) 33.80 34.30 70 4 +0.59%
Construction Partners Inc. 58.50 59.00 0 0 0.00%
Contango Ore Inc. 18.90 19.40 0 0 0.00%
Context Therapeutics Inc. 1.83 1.95 0 0 0.00%
ContextLogic Inc. Cl.A 4.776 4.856 994 1 +1.00%
Continental AG  53.26 53.76 21 162 230 +3.07%
ConvaTec Group PLC 2.78 2.82 150 1 +0.72%
Converge Technology Solutions 2.822 2.87 0 0 0.00%
Cool Company Ltd. 10.10 10.25 350 2 +2.41%
Cooper Companies Inc. 98.80 100.80 0 0 0.00%
Cooper Standard Holdings Inc. 12.50 12.60 0 0 0.00%
Copa Holdings S.A. 80.00 81.00 0 0 0.00%
Copart Inc. 45.19 45.465 684 8 +1.59%
CopAur Minerals Inc. 0.1065 0.1195 0 0 0.00%
Copper Fox Metals Inc. 0.174 0.204 0 0 0.00%
Copper Lake Resources Ltd. 0.006 0.0115 0 0 0.00%
Corbion N.V. 23.80 23.96 2 338 5 +1.35%
Corbus Pharmaceutic.Hldgs Inc. 49.80 50.50 380 3 +9.44%
Corcept Therapeutics Inc. 33.72 35.12 0 0 0.00%
Cordoba Minerals Corp. 0.242 0.28 0 0 0.00%
Core Assets Corp. 0.043 0.0505 0 0 0.00%
Core Lithium Ltd. 0.0593 0.0648 2 040 2 -0.84%
Core One Labs Inc. ./. ./. 0 0 0.00%
Corebridge Financial Inc. 24.60 24.80 207 2 -0.80%
CoreCivic Inc. 11.765 11.985 277 2 -0.56%
Coreo AG 0.42 0.46 164 297 664 +5.50%
Corestate Capital Holding S.A 0.385 0.414 3 857 7 +3.29%
CorMedix Inc. 6.10 6.45 335 2 +4.03%
Corning Inc. 38.28 38.44 978 8 +1.43%
Cornish Metals Inc. 0.069 0.0875 0 0 0.00%
Corpay Inc. 276.25 278.65 0 0 0.00%
Corporacion Acciona Energias R 21.74 21.96 30 1 -0.55%
Corporación Financiera Alba SA 49.80 49.90 8 2 +0.20%
Corre Energy B.V. 0.338 0.38 0 0 0.00%
Corsair Gaming Inc. 5.596 5.716 1 221 5 +0.91%
Cort.Amorim-Soc.Gest.Part.S.SA 8.88 8.96 63 4 -0.22%
Corteva Inc. 50.77 51.49 42 1 -0.76%
Corus Entertainment Inc. Class B 0.063 0.113 0 0 0.00%
Corvus Pharmaceuticals Inc. 4.48 4.735 2 143 7 -0.86%
Cosan S.A. ADRS 8.40 8.55 0 0 0.00%
CoSciens Biopharma Corp. 3.72 3.93 10 1 -4.80%
COSCO SHIPPING Development Co. 0.089 0.103 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.81 0.845 850 2 +1.20%
COSCO SHIPPING Holdings Co.Ltd 1.20 1.23 32 591 10 +7.14%
COSCO SHIPPING Ports Ltd. 0.4844 0.503 700 2 +3.90%
Cosmo Pharmaceuticals N.V. 83.50 85.50 0 0 0.00%
Cosmos Health Inc. 0.8515 0.8915 2 400 1 -1.49%
Costamare Inc. 12.09 12.46 175 1 -0.57%
CoStar Group Inc. 70.66 71.72 45 3 +1.19%
Costco Wholesale Corp. 825.50 828.30 273 63 +0.27%
Coterra Energy Inc. 20.465 20.675 178 4 -0.49%
Coty Inc. Cl.A 8.14 8.30 500 1 +0.50%
Couchbase Inc. 13.20 13.60 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.414 0.57 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.505 21.725 2 818 33 +0.96%
Coursera Inc. 7.05 7.25 50 1 +2.13%
Cousins Properties Inc. 26.40 26.80 0 0 0.00%
Covenant Logistics Group Inc. 46.80 47.60 0 0 0.00%
Covestro AG  56.20 56.32 45 838 249 +0.54%
Covivio S.A. 54.65 54.90 639 11 +1.39%
CR Energy AG 5.74 6.02 7 763 16 +1.02%
Cracker Barrel Old Coun.St.Inc 35.20 35.40 0 0 0.00%
Crane Co. 137.00 139.00 0 0 0.00%
Crane Holdings Co. 52.50 53.00 0 0 0.00%
Crayon Group Holding ASA 9.60 10.00 0 0 0.00%
Credicorp Ltd. 158.00 159.00 5 1 +1.27%
Credit Acceptance Corp.(Mich.) 386.00 396.00 0 0 0.00%
Credit Agricole S.A. 14.20 14.28 2 927 42 -0.49%
Credit Saison Co. Ltd. 22.20 22.60 0 0 0.00%
Crescent Capital BDC Inc. 16.40 16.70 0 0 0.00%
Cresco Labs Inc. 1.476 1.519 510 3 -2.07%
Crest Nicholson Holdings PLC 2.34 2.35 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.15 8.35 0 0 0.00%
Crew Energy Inc. 4.42 4.56 70 1 +1.34%
CRH PLC 78.66 79.30 128 3 +1.20%
Cricut Inc. Cl.A 5.40 5.55 0 0 0.00%
Crinetics Pharmaceuticals Inc. 47.80 49.20 0 0 0.00%
Criteo S.A. Sp.ADRs 39.00 39.40 0 0 0.00%
Critical Elements Lithium Corp 0.2475 0.2675 0 0 0.00%
Critical Resources Ltd. 0.005 0.009 0 0 0.00%
Crocs Inc. 115.88 116.58 291 13 +2.36%
Croda International PLC 47.34 48.05 0 0 0.00%
Cromwell Property Group 0.2447 0.2727 0 0 0.00%
Cronos Group Inc. 1.939 2.006 1 000 2 +0.51%
Cross Country Healthcare Inc. 12.70 12.90 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  233.25 234.50 2 628 121 +0.49%
Crown Castle Inc. 106.72 107.78 98 3 -0.11%
Crown Holdings Inc. 81.96 82.94 0 0 0.00%
CRRC Corp. Ltd. 0.4944 0.5104 0 0 0.00%
Cruz Battery Metals Corp. 0.021 0.0292 10 000 1 +5.56%
CryoPort Inc. 7.45 7.65 0 0 0.00%
Cryptoblox Technologies Inc. 0.0775 0.0885 0 0 0.00%
CSL Ltd. 182.12 184.02 129 5 -0.81%
CSPC Pharmaceutical Group Ltd. 0.5108 0.5534 1 500 2 +2.52%
Cstone Pharmaceuticals Co.Ltd. 0.168 0.177 0 0 0.00%
CSX Corp. 30.16 30.345 324 8 +0.15%
CTAC N.V. 2.80 2.93 0 0 0.00%
CTO Realty Growth Inc. 17.00 17.40 568 2 +2.34%
CTP N.V. 16.66 16.72 171 14 -0.36%
CTS Eventim AG & Co. KGaA 86.90 87.20 979 29 -0.23%
CTT-Correios de Portugal S.A. 4.485 4.525 0 0 0.00%
CubeSmart 48.26 49.25 290 3 -0.55%
Cue Biopharma Inc. 0.515 0.54 0 0 0.00%
CuFe Ltd. 0.005 0.0065 0 0 0.00%
Cullen/Frost Bankers Inc. 98.50 99.00 0 0 0.00%
Cullinan Metals Corp. 0.0092 0.0142 0 0 0.00%
CULT Food Science Corp. 0.0478 0.0622 114 248 12 +29.20%
Cummins Inc. 271.60 274.10 35 7 +1.68%
CureVac N.V.  3.06 3.10 484 220 474 +9.83%
CuriosityStream Inc. 1.72 1.76 2 850 4 -1.64%
Curis Inc. 4.74 5.00 0 0 0.00%
Currys PLC 0.929 0.945 0 0 0.00%
Curtiss-Wright Corp. 278.00 282.00 22 3 +2.17%
Customers Bancorp Inc. 43.20 44.00 0 0 0.00%
Cutera Inc. 0.718 0.741 0 0 0.00%
CVB Financial Corp. 15.90 16.10 385 1 +0.65%
CVC Cap. Part. PLC 19.505 19.695 541 5 +1.79%
CVR Energy Inc. 19.89 20.09 225 3 +0.83%
CVS Health Corp. 52.26 52.42 1 302 31 +0.46%
Cyan AG 2.20 2.32 500 1 -0.86%
Cybeats Technologies Corp. 0.1205 0.132 0 0 0.00%
Cyberagent Inc. 6.45 6.60 0 0 0.00%
CyberArk Software Ltd. 243.80 246.60 31 6 +0.69%
CyberCatch Holdings Inc. 0.127 0.16 0 0 0.00%
Cyberdyne Inc. 1.278 1.322 0 0 0.00%
Cybin Inc. 0.1549 0.1766 147 707 12 -8.94%
Cytek Biosciences Inc. 4.34 4.52 52 1 +0.93%
Cytokinetics Inc. 49.80 51.00 31 2 +1.23%
Cytomx Therapeutics Inc. 1.097 1.133 9 596 5 -1.49%
Cytosorbents Corp. 0.933 0.999 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)