All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 90.50 91.00 0 0 0.00%
C2C Gold Corp. 0.0305 0.0355 0 0 0.00%
C3 AI Inc. 11.77 11.834 1 979 11 -1.56%
CA Immobilien Anlagen AG 30.35 30.45 344 4 0.00%
Cabot Corp. 68.50 69.00 25 1 -0.72%
Cabral Gold Inc. 0.0919 0.1064 0 0 0.00%
Caci International Inc. Class A 284.00 286.00 7 2 +0.69%
Cactus Inc. Cl.A 46.60 46.80 50 1 -0.42%
Cadence Bank 24.60 24.80 0 0 0.00%
Cadence Design Systems Inc. 155.06 155.70 55 2 +0.75%
CAE Inc. 19.40 19.50 0 0 0.00%
Caesars Entertainment Inc. 47.025 47.285 0 0 0.00%
Caixabank S.A. 3.285 3.303 22 217 9 -1.85%
Cal-Maine Foods Inc. 55.50 56.00 10 1 0.00%
CalAmp Corp. 3.18 3.22 0 0 0.00%
Calfrac Well Services Ltd. 4.22 4.28 0 0 0.00%
Calibre Mining Corp. 0.6414 0.6606 9 606 6 +0.82%
Calidus Resources Ltd. 0.206 0.216 0 0 0.00%
California Water Service Group 59.50 60.00 10 1 +0.83%
Calithera Biosciences Inc. 1.53 1.63 0 0 0.00%
Calix Networks Inc. 67.90 68.68 8 1 +1.61%
Calliditas Therapeutics AB 8.915 9.01 0 0 0.00%
Callon Petroleum Co. 33.21 33.39 58 1 0.00%
Camber Energy Inc. 0.0811 0.0828 59 000 6 -3.26%
Cambium Networks Corp. 19.995 20.28 0 0 0.00%
Camden Property Trust 111.00 112.00 0 0 0.00%
Cameco Corp. 20.725 20.835 8 452 50 +0.92%
Campbell Soup Co. 53.10 53.24 180 4 -1.33%
Camping World Holdings Inc. 22.835 23.245 1 845 6 +1.24%
Camtek Ltd. 21.80 22.00 0 0 0.00%
Can-Fite Biopharma Ltd. ADR 0.725 0.735 0 0 0.00%
Canacol Energy Ltd. 1.37 1.38 0 0 0.00%
Canada Carbon Inc. 0.0536 0.0616 0 0 0.00%
Canada Goose Holdings Inc. 17.685 17.80 0 0 0.00%
Canada Nickel Company Inc. 0.9465 0.982 6 516 5 +1.37%
Canada Silver Cobalt Works Inc 0.054 0.0609 27 100 3 +5.55%
Canadian Imperial Bk of Comm. 40.36 40.485 30 3 -0.70%
Canadian National Railway Co. 118.82 119.08 402 19 -0.05%
Canadian Natural Resources Ltd. 52.00 52.17 157 5 +0.60%
Canadian Pacific Railway Ltd. 75.47 75.64 152 2 +0.74%
Canadian Palladium Resources 0.0302 0.0384 0 0 0.00%
Canadian Solar Inc. 31.535 31.745 4 220 37 +1.21%
Canadian Tire Corp. Ltd. 105.00 106.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.00 26.20 0 0 0.00%
CanaFarma Hemp Products Corp. ./. ./. 0 0 0.00%
Canagold Resources Ltd. 0.122 0.132 0 0 0.00%
CanAlaska Uranium Ltd. 0.2515 0.2695 0 0 0.00%
CANCOM SE 29.78 29.80 3 162 26 +0.74%
Candente Copper Corp. 0.1005 0.107 0 0 0.00%
Canfor Corp. 16.47 16.665 0 0 0.00%
Cango Inc. ADR 1.245 1.27 1 559 1 +1.21%
Cann Global Ltd. ./. ./. 0 0 0.00%
Cann Group Ltd 0.137 0.149 0 0 0.00%
Cannabix Technologies Inc. 0.326 0.378 0 0 0.00%
Canon Inc. 21.61 21.87 25 1 +0.79%
Canon Inc. ADRs 21.60 21.80 0 0 0.00%
Canoo Inc. Cl.A 1.28 1.30 3 135 6 +2.36%
Canopy Growth Corp. 2.845 2.8965 108 944 119 +0.94%
CanSino Biologics Inc. 10.605 10.975 23 1 +4.77%
Cantourage Group SE 15.42 15.78 723 21 -5.26%
CanXGold Mining Corp. 0.0105 0.014 0 0 0.00%
Cap Gemini S.A. 172.50 172.55 272 7 +1.69%
Capcom Co. Ltd. 30.08 30.72 18 1 +2.72%
Capella Minerals Ltd. 0.032 0.045 0 0 0.00%
Capita PLC 0.27 0.274 0 0 0.00%
Capital One Financial Corp. 89.69 89.87 0 0 0.00%
Capital Power Corp. 34.00 34.20 0 0 0.00%
Capital Southwest Corp. 17.16 17.32 692 5 +2.37%
CapitaLand Ascendas REIT 1.919 1.9288 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.4002 1.4298 0 0 0.00%
CapitaLand Investment Ltd 2.48 2.58 0 0 0.00%
Capri Holdings Ltd. 55.12 55.31 0 0 0.00%
Capricor Therapeutics Inc. 3.675 3.764 0 0 0.00%
Capricorn Energy PLC 2.858 2.88 2 800 2 -1.05%
Capricorn Metals Ltd. 2.912 3.048 0 0 0.00%
Capstone Copper Corp. 3.24 3.28 13 149 14 -0.61%
Capstone Green Energy Corp. 1.503 1.553 0 0 0.00%
Cara Therapeutics Inc. 11.215 11.41 0 0 0.00%
Carbios S.A. 33.80 34.02 1 649 23 +6.92%
Carbon Streaming Corp. 1.645 1.77 0 0 0.00%
Carbon Transition ASA 0.0824 0.101 0 0 0.00%
Card Factory PLC 0.879 0.90 0 0 0.00%
Cardiff Oncology Inc. 1.3855 1.423 0 0 0.00%
Cardinal Energy Ltd. 5.05 5.10 0 0 0.00%
Cardinal Health Inc. 74.94 75.05 182 6 +0.05%
Cardiol Therapeutics Inc. Shares Cl.A 0.497 0.518 3 000 2 +7.47%
Cardiovascular Systems Inc. 12.60 12.80 0 0 0.00%
Cardlytics Inc. 4.829 4.955 10 1 -1.18%
Cardno Ltd. 0.289 0.3165 0 0 0.00%
CareCloud Inc. 3.00 3.06 373 1 +1.96%
CareDX Inc. 11.564 11.676 0 0 0.00%
Cargojet Inc. 89.00 89.50 0 0 0.00%
Cargotec Corp. Class B 41.46 41.52 0 0 0.00%
CarGurus Inc. 12.376 12.43 50 1 +0.49%
Carl Zeiss Meditec AG 120.95 121.10 28 256 546 -3.97%
Carlisle Cos. Inc. 238.00 240.00 0 0 0.00%
Carlsberg AS 122.95 123.00 0 0 0.00%
Carmat 10.74 10.87 423 3 +0.83%
Carmax Inc. 62.68 62.77 0 0 0.00%
Carnavale Resources Ltd. 0.0032 0.004 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0011 0.0014 0 0 0.00%
Carnival Corp. Paired Ctf 8.531 8.561 35 920 64 +0.23%
Carnival PLC 7.682 7.704 9 091 37 +0.57%
Carnival PLC ADRs 7.64 7.72 0 0 0.00%
CarParts.com Inc. 5.849 5.891 0 0 0.00%
Carpenter Technology Corp. 38.40 39.00 0 0 0.00%
Carrefour S.A. 16.54 16.545 2 420 5 -0.15%
Carrier Global Corp. 41.08 41.30 28 1 -0.11%
Cars.com Inc. 13.10 13.20 0 0 0.00%
carsales.com Ltd. 13.80 14.20 0 0 0.00%
Carter's Inc. 69.00 69.50 0 0 0.00%
Cartier Resources Inc. 0.0576 0.0714 0 0 0.00%
Carvana Co. 5.079 5.144 29 580 46 +9.19%
Carver Bancorp Inc. 3.78 3.92 0 0 0.00%
Casa Systems Inc. 2.561 2.621 0 0 0.00%
Casella Waste Systems Inc. Class A 79.10 79.60 1 1 -0.78%
Cash Financial Svcs Group Ltd. 0.0465 0.0615 0 0 0.00%
CASI Pharmaceuticals Inc. 1.66 1.68 0 0 0.00%
Casino Guichard Perrachon S.A. 10.56 10.58 0 0 0.00%
Casio Computer Co. Ltd. 9.15 9.30 26 1 +0.54%
Cassava Sciences Inc. 37.355 37.745 15 1 +3.85%
Cassiar Gold Corp. 0.402 0.422 0 0 0.00%
Castellum AB 12.13 12.18 0 0 0.00%
Castor Maritime Inc. 1.2154 1.262 0 0 0.00%
CAT Strategic Metals Corp. 0.0095 0.015 0 0 0.00%
Catalent Inc. 43.365 43.56 46 1 +0.26%
Catalyst Biosciences Inc. 0.4895 0.4996 0 0 0.00%
Catalyst Pharma Partners Inc. 15.784 15.834 0 0 0.00%
Caterpillar Inc. 218.00 219.00 1 342 41 -0.46%
Cathay Pacific Airways Ltd. 0.9765 1.025 2 000 2 +0.97%
Cathedra Bitcoin Inc. 0.034 0.039 3 000 1 +4.29%
Cazoo Group Ltd. Cl.A 0.202 0.204 1 000 1 +5.77%
CBAK Energy Technology Inc. 1.1452 1.1812 0 0 0.00%
CBRE Group Inc. 72.00 72.50 0 0 0.00%
CCC S.A. 8.072 8.178 0 0 0.00%
CCL Industries Inc. CL B 42.60 42.80 0 0 0.00%
CD Projekt S.A. 27.905 28.025 2 700 14 +3.65%
CDW Corp. 177.22 178.48 0 0 0.00%
CECO Environmental Corp. 11.10 11.50 0 0 0.00%
CECONOMY AG 2.166 2.172 48 290 26 +0.37%
Cegedim S.A. 14.68 14.88 750 3 +1.10%
Cel-Sci Corp. 2.266 2.317 0 0 0.00%
Celanese Corp. 97.72 97.88 37 3 +0.04%
Celestica Inc. 10.50 10.60 740 2 -0.94%
Cell Impact AB 1.183 1.209 128 1 +0.33%
Celldex Therapeutics Inc. 35.94 36.18 0 0 0.00%
Cellectar Biosciences Inc. 1.74 1.78 0 0 0.00%
Cellectis 2.144 2.178 0 0 0.00%
Cellnex Telecom S.A. 32.57 32.69 70 1 -0.31%
Celsion Corp. 1.34 1.38 0 0 0.00%
Celsius Resources Ltd. 0.01 0.013 100 000 4 +2.04%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 3.94 4.02 0 0 0.00%
Cemtrex Inc. 0.1641 0.1704 0 0 0.00%
CENIT AG Systemhaus 12.15 12.45 1 380 6 -1.60%
Cenntro Electric Group Ltd. 0.47 0.477 26 500 5 -5.22%
Cenovus Energy Inc. 16.808 16.986 502 4 -1.26%
Centamin PLC 1.2435 1.2615 5 389 3 +0.64%
Centene Corp. 82.07 82.26 6 1 +0.09%
Centerpoint Energy Inc. 28.80 29.00 0 0 0.00%
Centerra Gold Inc. 4.851 4.894 1 1 +1.20%
Centessa Pharmaceuticals plc 3.42 3.60 0 0 0.00%
Centogene N.V. 0.702 0.732 700 2 +5.20%
CENTR Brands Corp. 0.219 0.258 0 0 0.00%
Central China Real Estate Ltd. 0.0405 0.0645 3 000 1 -20.83%
Central Japan Railway Co. 111.95 113.75 9 1 +1.25%
Centrica PLC 1.08 1.09 151 080 8 -0.91%
centrotherm international AG 3.97 4.11 300 2 +1.74%
Centrus Energy Corp. 32.60 32.99 70 1 +0.82%
Century Aluminum Co. 7.574 7.621 82 1 +0.82%
Century Casinos Inc. 6.888 7.062 0 0 0.00%
CeoTronics AG 4.75 4.85 0 0 0.00%
Ceragon Networks Ltd. 1.899 2.001 0 0 0.00%
Cerence Inc. 17.742 17.904 0 0 0.00%
Ceres Power Holdings PLC 4.378 4.442 1 015 6 +0.33%
Cerevel Therapeutics Hld. Inc. 25.295 25.515 0 0 0.00%
Ceridian HCM Holding Inc. 62.00 62.50 0 0 0.00%
Certara Inc. 16.80 17.10 0 0 0.00%
Cerus Corp. 3.743 3.819 0 0 0.00%
Ceva Inc. 25.49 26.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 93.30 93.50 115 7 +1.19%
Ceylon Graphite Corp. 0.045 0.0497 0 0 0.00%
CEZ AS 30.56 30.92 550 4 +1.18%
CF Industries Holdings Inc. 94.90 95.37 83 4 +1.22%
CGG S.A. 0.596 0.6068 0 0 0.00%
CGI Inc. Class A 80.76 81.04 45 1 +0.10%
CGN Mining Co. Ltd. 0.097 0.1094 2 000 1 +10.24%
CGN New Energy Holdings Co.Ltd 0.31 0.338 0 0 0.00%
CGN Power Co. Ltd. 0.21 0.228 0 0 0.00%
CGX Energy Inc. 0.717 0.751 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.055 0.0745 0 0 0.00%
Chakana Copper Corp. 0.0506 0.0574 0 0 0.00%
Chalice Gold Mines Ltd. 4.176 4.244 6 677 11 +6.34%
Champion Iron Ltd. 4.63 4.749 1 952 5 +4.24%
Champions Oncology Inc. 6.25 6.55 0 0 0.00%
ChampionX Corp. 25.80 26.00 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 10.465 10.535 2 325 7 -1.44%
Chariot Ltd. 0.195 0.21 0 0 0.00%
Charles River Labs Intl Inc. 200.60 202.75 0 0 0.00%
Charlottes Web Holdings Inc. 0.5584 0.5838 0 0 0.00%
Chart Industries Inc. 113.00 114.05 69 6 +1.34%
Charter Communications Inc. Class A 357.60 359.10 18 6 -0.85%
Charter Hall Retail REIT 2.513 2.622 0 0 0.00%
Charter Hall Social Infra.REIT 2.065 2.1555 0 0 0.00%
Check Point Software Techs Ltd 124.60 125.32 0 0 0.00%
Check-Cap Ltd. 3.10 3.3345 0 0 0.00%
Checkpoint Therapeutics Inc. 3.551 3.718 0 0 0.00%
Cheerwin Group Ltd. 0.20 0.22 0 0 0.00%
Cheesecake Factory Inc. 31.43 31.60 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 1.91 2.00 0 0 0.00%
Chegg Inc. 26.245 26.365 165 3 -1.52%
Chembio Diagnostics Inc. 0.2711 0.2937 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 2.02 2.16 0 0 0.00%
Chemometec AS 112.30 112.80 0 0 0.00%
Chemours Co. LLC, The 28.32 28.405 12 1 -0.32%
Chemring Group PLC 3.54 3.60 0 0 0.00%
Cheniere Energy Inc. 152.18 152.58 1 463 36 -1.41%
Cherry AG 6.44 6.57 3 660 10 -6.46%
Chervon Holdings Ltd. 5.10 5.30 0 0 0.00%
Chesapeake Energy Corp. 89.00 90.00 51 3 0.00%
Chesapeake Gold Corp. 1.43 1.505 0 0 0.00%
Chevron Corp. 161.22 161.56 1 426 68 -1.64%
Chewy Inc. 42.40 42.60 7 1 +6.53%
Chicken Soup FTSE CL. A 5.70 5.80 0 0 0.00%
Chimera Investment Corp. 6.361 6.399 462 2 +1.30%
Chimerix Inc. 1.953 1.9855 16 589 10 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.23 0.236 0 0 0.00%
China Aoyuan Group Ltd. ./. ./. 0 0 0.00%
China Automotive Systems Inc. 6.275 6.51 0 0 0.00%
China BlueChemical Ltd. 0.218 0.24 0 0 0.00%
China Bohai Bank Co. Ltd. 0.138 0.153 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.129 0.142 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.404 0.434 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.312 0.3396 0 0 0.00%
China Coal Energy Co. Ltd. 0.7848 0.8348 0 0 0.00%
China Construction Bank Corp. 0.5701 0.585 19 500 5 +1.40%
China Display Optoel.Tec.H.Ltd 0.0325 0.056 0 0 0.00%
China Eastern Airlines Corp.Lt 0.386 0.42 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3951 0.4295 0 0 0.00%
China Everbright Greent. Ltd. 0.206 0.222 0 0 0.00%
China Everbright Water Ltd. 0.1616 0.1852 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 1.34 1.41 2 000 1 +15.57%
China Gold Intl Res Corp. Ltd. 2.755 2.795 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.1525 0.1787 0 0 0.00%
China High-Speed Trans.Equip. 0.434 0.452 0 0 0.00%
China Hongqiao Group Ltd 0.8842 0.9298 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.78 1.89 0 0 0.00%
China Life Insurance Co. Ltd. 1.481 1.5195 1 500 1 +0.41%
China Literature Ltd. 3.78 4.06 0 0 0.00%
China Longyuan Power Grp Corp. 1.1005 1.1225 0 0 0.00%
China Medical System Holdings 1.52 1.66 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.005 0.0075 40 000 1 -23.08%
China Meidong Auto Hldgs Ltd. 1.96 2.14 0 0 0.00%
China Mengniu Dairy Co. Ltd. 4.099 4.31 200 1 +4.25%
China Merchants Bank Co. Ltd. 5.074 5.222 0 0 0.00%
China Merchants Commercial Rea 0.2244 0.2546 0 0 0.00%
China Merchants Port Hldgs Co. 1.367 1.417 100 1 +2.84%
China Minsheng Banking Corp. 0.308 0.346 0 0 0.00%
China Mobile Ltd. ./. ./. 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.118 0.129 0 0 0.00%
China Molybdenum Co. Ltd. 0.4561 0.4652 75 816 7 +4.83%
China Natl Build. Mat. Co. Ltd 0.803 0.8528 14 746 2 +5.74%
China Oil & Gas Group Ltd. 0.03 0.0425 0 0 0.00%
China Oilfield Services Ltd. 1.02 1.11 0 0 0.00%
China Overseas Land & Invest 2.645 2.723 500 1 +10.33%
China Pacific Insurance Co. 2.16 2.34 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4401 0.4549 39 050 10 -1.39%
China Pharma Holdings Inc. 0.1005 0.1053 0 0 0.00%
China Power Intl Development 0.3401 0.3551 0 0 0.00%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0.00%
China Railway Group Ltd. 0.5318 0.5498 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.28 0.35 1 500 1 +11.46%
China Rare Earth Hldgs Ltd. 0.059 0.062 4 761 1 -2.31%
China Reinsurance (Group)Corp. 0.055 0.0745 0 0 0.00%
China Renaissance Hldgs Ltd. 0.99 1.06 0 0 0.00%
China Resour.Cement Hldgs(New) 0.5254 0.5398 0 0 0.00%
China Resources Beer(Hldgs)Co. 6.622 6.768 0 0 0.00%
China Resources Gas Group Ltd. 3.74 3.98 0 0 0.00%
China Resources Land Ltd. 4.245 4.413 0 0 0.00%
China Resources Medic.Hldg.Co. 0.695 0.72 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.78 0.825 0 0 0.00%
China Resources Power Hldgs Co 1.665 1.699 2 200 2 -0.42%
China Sanjiang Fine Chem.Co. 0.169 0.187 0 0 0.00%
China Shenhua Energy Co. Ltd. 2.719 2.807 1 324 1 +1.97%
China Shineway Pharmac.Grp Ltd 0.895 0.915 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0925 0.123 0 0 0.00%
China Southern Airlines Co.Ltd 30.60 31.20 50 2 +1.29%
China Southern Airlines Co.Ltd 0.5985 0.62 29 400 7 -1.64%
China Suntien Green Energy Crp 0.374 0.404 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.505 0.525 20 000 6 +8.37%
China Telecom Corp. Ltd. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 0.0964 0.1062 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.186 0.20 0 0 0.00%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0.00%
China Water Affairs Group Ltd. 0.731 0.7475 42 636 14 +2.62%
China Yuchai International Ltd 6.95 7.10 0 0 0.00%
Chindata Group Holdings Ltd. 7.25 7.35 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.007 0 0 0.00%
Chinook Therapeutics Inc. 21.40 22.00 0 0 0.00%
Chipotle Mexican Grill Inc. 1 456.40 1 462.80 0 0 0.00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Chord Energy Corp. 125.00 126.00 50 2 +2.38%
Chow Tai Fook Jewellery Group 1.78 1.85 264 1 +1.10%
Christian Dior SE 711.50 713.00 23 4 +0.49%
Christian Hansen Holding AS 59.56 59.66 0 0 0.00%
Christina Lake Cannabis Corp. 0.0614 0.0743 2 415 3 -19.35%
ChromaDex Corp. 1.491 1.5365 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 25.00 25.52 0 0 0.00%
Church & Dwight Co. Inc. 76.51 76.72 1 916 33 -0.13%
Cia de Minas Buenaventura S.A. 7.80 7.85 150 1 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.96 2.02 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.75 6.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 10.10 10.20 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 23.54 23.64 671 2 +0.08%
Cidara Therapeutics Inc. 0.451 0.466 3 750 2 -0.31%
Cie Automotive S.A. 23.20 23.34 0 0 0.00%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 26.60 26.605 3 101 7 +1.16%
Cielo Waste Solutions Corp 0.027 0.032 1 750 3 -18.12%
Ciena Corp. 47.715 47.88 578 9 +0.14%
Cigna Corp. 317.55 317.85 15 2 +0.02%
CIMC Enric Holdings Inc. 0.9115 0.956 0 0 0.00%
Cimpress PLC 26.40 26.60 0 0 0.00%
Cincinnati Financial Corp. 100.68 101.10 4 1 +0.93%
Cinedigm Corp. 0.4345 0.4585 1 000 1 +3.83%
Cinemark Holdings Inc. 11.776 11.86 0 0 0.00%
Cineplex Inc. 6.708 6.82 0 0 0.00%
Cinis Fertilizer AB 3.71 3.768 0 0 0.00%
Cintas Corp. 431.00 431.60 5 2 +0.39%
Cipher Pharmaceuticals Inc. 2.695 2.815 0 0 0.00%
Cirrus Logic Inc. 72.88 73.58 0 0 0.00%
Cirrus Networks Holdings Ltd. 0.0195 0.024 0 0 0.00%
Cisco Systems Inc. 46.35 46.47 6 534 47 +0.16%
Citi Trends Inc. 27.60 27.80 0 0 0.00%
CITIC Ltd. 0.9346 0.9598 1 300 2 +2.41%
CITIC Securities Co. Ltd. 1.94 2.02 0 0 0.00%
Citigold Corporation Ltd. 0.0032 0.0044 0 0 0.00%
Citigroup Inc. 42.625 42.735 2 676 16 +1.19%
Citius Pharmaceuticals Inc. 1.0612 1.0934 0 0 0.00%
Citizens Financial Group Inc. 37.60 37.80 0 0 0.00%
City Developments Ltd. 5.65 5.80 0 0 0.00%
Civitas Resources Inc. 53.00 53.50 37 1 -0.93%
CK Asset Holdings Ltd. 5.624 5.832 500 1 +4.85%
CK Hutchison Holdings Ltd. 5.456 5.634 0 0 0.00%
CK Infrastructure Holdings Ltd 4.86 5.00 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Clarity Gold Corp. 0.0945 0.1074 0 0 0.00%
Clarivate PLC 8.50 8.65 0 0 0.00%
Claros Mortgage Trust Inc. 15.80 15.90 0 0 0.00%
Clarus Corp. 7.70 7.75 0 0 0.00%
Classic Minerals Ltd. 0.0068 0.007 40 000 2 +2.94%
Clean Energy Fuels Corp. 5.278 5.323 500 1 -0.56%
Clean Harbors Inc. 112.00 113.00 5 1 0.00%
Clean Logistics SE 7.40 7.55 9 378 32 -2.58%
Clean Seas Seafood Ltd. 0.382 0.442 0 0 0.00%
CLEAN TEQ WATER LTD 0.22 0.276 0 0 0.00%
Clear Blue Technologies Inc. 0.0492 0.0657 1 000 1 +3.27%
Clear Sky Lithium Corp. 0.389 0.399 55 720 39 +0.76%
Clearfield Inc. 96.50 98.00 7 1 +1.00%
Clearside Biomedical Inc. 1.081 1.112 0 0 0.00%
ClearSign Technologies Corp. 0.50 0.525 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.40 2.44 16 576 19 0.00%
Clearvue Technologies Ltd. 0.1178 0.1242 0 0 0.00%
Clearway Energy Inc. 31.01 31.28 0 0 0.00%
Clene Inc. 0.94 0.965 0 0 0.00%
Cleveland-Cliffs Inc. 15.276 15.33 0 0 0.00%
Climeon AB 0.278 0.2915 4 850 1 -1.27%
Clinuvel Pharmaceuticals Ltd. 13.915 13.965 11 164 32 +5.80%
Cliq Digital AG 26.00 26.20 2 867 25 -2.08%
CLOCKCHAIN AG 3.50 3.80 5 1 -4.37%
Clorox Co., The 141.46 141.88 110 3 +0.37%
Cloud Nine Web3 Technolog.Inc. 0.0416 0.0524 0 0 0.00%
Cloudberry Clean Energy ASA 1.276 1.294 21 228 3 +3.13%
Cloudflare Inc. 47.275 47.41 3 926 46 +1.16%
CloudMD Software&Services Inc. 0.1309 0.137 0 0 0.00%
Clover Corp. Ltd. 0.79 0.80 0 0 0.00%
Clover Health Inv. Corp. 1.0996 1.1312 445 2 -0.14%
Clovis Oncology Inc. 0.1999 0.2073 11 200 4 +0.38%
CLP Holdings Ltd. 6.80 6.95 200 1 +2.96%
CM.com N.V. 13.62 13.75 0 0 0.00%
CMC Markets PLC 2.66 2.72 0 0 0.00%
CMC Metals Ltd. 0.152 0.1716 9 800 4 +8.14%
CME Group Inc. 168.12 169.54 40 1 +1.07%
CMS Energy Corp. 59.00 59.50 0 0 0.00%
CNA Financial Corp. 39.17 39.41 0 0 0.00%
CNH Industrial N.V. 15.32 15.37 52 2 +0.03%
CNO Financial Group Inc. 21.20 21.40 0 0 0.00%
CNOOC Ltd. ./. ./. 0 0 0.00%
CNX Resources Corp. 15.10 15.20 0 0 0.00%
Co-Diagnostics Inc. 2.593 2.654 0 0 0.00%
co.don AG 0.0312 0.0498 4 495 4 -22.00%
Cobalt Blue Holdings Ltd. 0.3535 0.405 2 000 1 +5.08%
Coca-Cola Co., The 60.21 60.26 13 501 173 -0.31%
Cochlear Ltd. 133.20 134.30 45 2 +0.16%
Cocrystal Pharma Inc. 2.605 2.7495 0 0 0.00%
Codexis Inc. 5.422 5.462 0 0 0.00%
Codiak Biosciences Inc. 0.615 0.64 0 0 0.00%
Coeur Mining Inc. 3.2255 3.254 8 550 5 -0.25%
Coface S.A. 11.79 11.82 1 120 6 -0.08%
COFCO Joycome Foods Ltd. 0.2624 0.2799 0 0 0.00%
Coffee Holding Co. Inc. 2.10 2.18 78 1 +0.94%
Cofinimmo S.A. 85.80 85.85 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.1575 0.181 0 0 0.00%
Cognex Corp. 46.575 46.755 170 3 -0.68%
Cognizant Technology Sol. Corp. 55.07 55.17 157 7 -2.15%
Coherent Corp. 33.80 34.00 75 1 -0.57%
Coherus Biosciences Inc. 6.526 6.58 0 0 0.00%
Cohu Inc. 33.15 33.57 0 0 0.00%
Coinbase Global Inc. Cl.A 38.79 38.88 14 632 167 -4.02%
COINSHARES INTERNATIONAL LTD 2.105 2.155 0 0 0.00%
Colgate-Palmolive Co. 73.98 74.14 1 259 24 +0.15%
Colliers International Grp Inc 86.00 86.50 0 0 0.00%
Collins Foods Ltd. 4.72 4.88 0 0 0.00%
Coloplast AS B 114.95 115.05 1 562 21 +0.13%
Color Star Technology Co. Ltd. 0.7105 0.7705 0 0 0.00%
Columbia Care Inc. 1.347 1.405 350 1 +2.60%
Columbia Sportswear Company 84.00 84.50 0 0 0.00%
Comcast Corp. Cl. A 33.585 33.64 84 4 +1.54%
Comerica Inc. 62.00 62.50 0 0 0.00%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 0.825 0.92 0 0 0.00%
Commerce Resources Corp. 0.119 0.135 33 661 4 +4.00%
Commercial Metals Co. 46.60 47.00 0 0 0.00%
Commercial Vehicle Group Inc. 6.45 6.55 0 0 0.00%
Commerzbank AG  7.88 7.884 580 858 358 +2.23%
Commonwealth Bank Of Australia 67.46 67.73 272 3 -0.37%
Commscope Holding Co. Inc. 7.45 7.55 0 0 0.00%
Community Health Sys. Inc. 3.54 3.58 0 0 0.00%
Commvault Systems Inc. 61.00 61.50 0 0 0.00%
Compagnie De Saint-Gobain S.A. 46.545 46.555 1 365 21 +2.52%
Compagnie Plastic Omnium S.A. 13.27 13.31 200 1 -1.24%
Compass Group PLC 22.40 22.60 75 1 0.00%
Compass Inc. Cl.A 2.4075 2.4405 0 0 0.00%
Compass Minerals International 41.40 41.60 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 9.98 10.05 69 2 -1.04%
Compleo Charging Solutions AG 6.57 6.66 8 244 54 +9.00%
Compugen Ltd. 1.02 1.05 5 400 2 -1.96%
CompuGroup Medical SE &Co.KGaA 38.64 38.68 3 919 34 +0.47%
Computershare Ltd. 17.00 17.10 0 0 0.00%
ComSovereign Holding Corp. 0.0855 0.0947 109 562 14 +6.55%
Comstock Holding Companies Inc 4.336 4.468 0 0 0.00%
Comstock Inc. 0.2869 0.2917 0 0 0.00%
Comstock Resources Inc. 13.50 13.60 30 1 +0.75%
ConAgra Brands Inc. 36.20 36.425 40 2 +0.34%
Concert Pharmaceuticals Inc. 4.322 4.427 0 0 0.00%
Concord New Energy Group Ltd. 0.0785 0.0905 0 0 0.00%
Condor Energies Inc. 0.2442 0.2782 0 0 0.00%
Condor Gold PLC 0.178 0.201 96 1 +6.10%
Condor Resources Inc. 0.0565 0.069 0 0 0.00%
Conduent Inc. 3.627 3.653 0 0 0.00%
Confluent Inc. Cl.A 20.885 21.035 0 0 0.00%
Conformis Inc. 3.535 3.67 1 194 3 +2.26%
Conico Ltd. 0.0051 0.0067 8 000 2 +11.67%
Conifex Timber Inc. 1.126 1.15 0 0 0.00%
Conmed Corp. 86.00 86.50 0 0 0.00%
Conn's Inc. 6.80 6.85 0 0 0.00%
ConocoPhillips 105.24 105.68 572 18 -1.37%
Consol Energy Inc. 66.14 66.34 0 0 0.00%
Consolidated Comm. Hldgs Inc. 3.86 3.90 0 0 0.00%
Consolidated Edison Inc. 92.05 92.25 16 2 +0.58%
Consolidated Uranium Inc. 1.045 1.07 2 550 6 -2.79%
Constellation Brands Inc. 231.25 231.60 16 2 -0.75%
Constellation Energy Corp. 85.00 85.50 184 5 -1.72%
Constellation Software Inc. 1 458.00 1 467.00 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 27.55 27.85 0 0 0.00%
Construction Partners Inc. 25.00 25.20 0 0 0.00%
Context Therapeutics Inc. 0.778 0.838 0 0 0.00%
ContextLogic Inc. 0.6019 0.6172 2 968 3 +1.59%
Continental AG  56.86 56.88 17 243 132 +1.46%
Contrafect Corp. 0.115 0.12 0 0 0.00%
ConvaTec Group PLC 2.68 2.72 1 954 1 0.00%
Converge Technology Solutions 3.205 3.26 248 1 +0.63%
Cool Company Ltd. 10.86 10.96 245 2 -0.73%
Cooper Companies Inc. 295.60 297.50 6 1 -2.51%
Copa Holdings S.A. 78.00 78.50 0 0 0.00%
Copart Inc. 60.66 60.85 0 0 0.00%
Copper Fox Metals Inc. 0.1012 0.1146 0 0 0.00%
Copper Lake Resources Ltd. 0.0475 0.057 0 0 0.00%
Copper Mountain Mining Corp. 1.227 1.2585 580 2 +0.40%
Copper Mountain Mining Corp. CDIs 1.22 1.275 75 1 +1.21%
Corbion N.V. 33.40 33.54 5 1 +2.09%
Corbus Pharmaceutic.Hldgs Inc. 0.114 0.1183 0 0 0.00%
Corcept Therapeutics Inc. 20.56 21.01 0 0 0.00%
Cordoba Minerals Corp. 0.386 0.434 0 0 0.00%
Core Assets Corp. 0.206 0.218 0 0 0.00%
Core Laboratories N.V. 17.30 17.45 0 0 0.00%
Core Lithium Ltd. 0.7455 0.7595 50 466 25 -1.68%
Core One Labs Inc. 0.624 0.667 21 325 28 +2.62%
Core Scientific Inc. Cl.A 0.128 0.132 31 377 6 +9.84%
Corebridge Financial Inc. 19.00 19.10 0 0 0.00%
CoreCivic Inc. 11.168 11.336 185 2 -1.29%
Coreo AG 0.775 0.82 0 0 0.00%
Corestate Capital Holding S.A 0.67 0.712 38 858 37 +7.39%
CorMedix Inc. 3.604 3.713 0 0 0.00%
Corning Inc. 31.635 31.66 527 5 +0.19%
Cornish Metals Inc. 0.1588 0.1766 0 0 0.00%
Corporacion Acciona Energias R 36.30 36.42 0 0 0.00%
Corporación Financiera Alba SA 44.00 44.35 0 0 0.00%
Corsair Gaming Inc. 14.72 14.806 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 8.80 8.86 58 1 +0.34%
Corteva Inc. 60.04 60.30 207 3 -0.46%
Corus Entertainment Inc. Class B 1.45 1.49 3 235 3 -1.32%
Corvus Pharmaceuticals Inc. 0.9777 1.0158 0 0 0.00%
COSCO SHIPPING Development Co. 0.118 0.133 1 893 2 +3.43%
Cosco Shipping Energy Trans.Co 0.845 0.86 5 425 2 +12.34%
COSCO SHIPPING Holdings Co.Ltd 0.9872 1.0244 2 042 3 +1.87%
COSCO SHIPPING Ports Ltd. 0.724 0.7385 0 0 0.00%
Cosmos Holdings Inc. 0.248 0.254 347 150 105 -22.64%
Costa Group Holdings Ltd. 1.65 1.70 0 0 0.00%
Costamare Inc. 8.504 8.588 700 2 +1.15%
CoStar Group Inc. 77.03 77.72 0 0 0.00%
Costco Wholesale Corp. 459.80 460.70 91 14 +1.00%
Coterra Energy Inc. 23.66 23.785 785 9 +1.23%
Coty Inc. Cl.A 7.461 7.50 1 978 5 -1.18%
Couchbase Inc. 13.44 13.59 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 2.80 3.04 0 0 0.00%
Country Garden Holdings Co. 0.3521 0.3925 2 338 3 +8.17%
Coupa Software Inc. 60.05 60.35 0 0 0.00%
Coupang Inc. Cl.A 17.336 17.448 675 5 +1.97%
Coursera Inc. 11.90 12.00 0 0 0.00%
Covestro AG  36.61 36.62 42 716 160 +1.33%
Covivio S.A. 56.35 56.45 0 0 0.00%
Cowen Inc. Cl.A 36.53 36.70 0 0 0.00%
CR Capital Real Estate AG 29.00 29.10 120 2 0.00%
Cracker Barrel Old Coun.St.Inc 95.00 95.50 175 1 -1.56%
Crane Holdings Co. 95.50 96.00 0 0 0.00%
Crayon Group Holding ASA 10.22 10.42 0 0 0.00%
Creative Realities Inc. 0.56 0.595 0 0 0.00%
Credicorp Ltd. 138.00 139.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 436.00 440.00 100 2 0.00%
Credit Agricole S.A. 9.51 9.512 5 523 11 +1.74%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 3.24 3.26 73 622 68 +3.18%
creditshelf AG 27.80 28.60 0 0 0.00%
Crescent Point Energy Corp. 6.232 6.304 810 4 +2.48%
Cresco Labs Inc. 2.817 2.89 19 808 25 +3.13%
Creso Pharma Ltd. 0.0127 0.0137 0 0 0.00%
Crest Nicholson Holdings PLC 2.66 2.68 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5.05 5.25 5 900 6 -1.92%
Crew Energy Inc. 3.82 3.88 900 2 -5.09%
CRH PLC 37.625 37.94 432 4 +0.91%
Cricut Inc. Cl.A 8.78 9.03 0 0 0.00%
Crinetics Pharmaceuticals Inc. 15.90 16.00 0 0 0.00%
Criteo S.A. Sp.ADRs 25.20 25.40 0 0 0.00%
Critical Elements Lithium Corp 1.384 1.406 4 160 7 -1.53%
Critical Resources Ltd. 0.0275 0.0315 0 0 0.00%
Crocs Inc. 91.03 91.40 1 1 -0.81%
Croda International PLC 79.50 80.50 0 0 0.00%
Cromwell Property Group 0.4256 0.4538 0 0 0.00%
Cronos Group Inc. 2.723 2.772 8 219 12 +2.12%
CropEnergies AG 13.68 13.70 12 263 45 +0.29%
Cross Country Healthcare Inc. 29.60 29.80 230 2 -3.31%
Cross River Ventures Corp. 0.017 0.0215 10 000 1 +2.17%
Crowdstrike Holdings Inc Cl.A 109.94 110.28 1 412 39 +1.66%
Crown Castle Inc. 134.10 134.54 16 4 +2.06%
Crown Holdings Inc. 77.00 77.50 0 0 0.00%
CRRC Corp. Ltd. 0.3781 0.3849 1 000 1 -1.89%
Cruz Battery Metals Corp. 0.0602 0.0718 15 000 3 -9.34%
Cryptoblox Technologies Inc. 0.0095 0.015 0 0 0.00%
Cryptology Asset Grp Plc. 2.18 2.34 1 470 4 -4.17%
CSL Ltd. 190.88 192.94 20 1 +1.22%
CSPC Pharmaceutical Group Ltd. 0.9912 1.0395 0 0 0.00%
CSR Ltd. 3.14 3.16 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.5205 0.555 0 0 0.00%
CSX Corp. 29.60 29.80 0 0 0.00%
CTAC N.V. 3.30 3.37 0 0 0.00%
CTI BioPharma Corp. 5.248 5.314 2 500 3 +1.35%
CTP N.V. 11.00 11.08 50 1 +0.73%
CTS Eventim AG & Co. KGaA 62.35 62.40 289 7 +0.40%
CTT-Correios de Portugal S.A. 3.205 3.225 0 0 0.00%
CubeSmart 40.60 40.80 0 0 0.00%
Cue Biopharma Inc. 3.02 3.12 0 0 0.00%
CuFe Ltd. 0.01 0.012 0 0 0.00%
Cullinan Metals Corp. 0.328 0.364 0 0 0.00%
CULT Food Science Corp. 0.021 0.0295 10 050 3 -26.42%
Cummins Inc. 227.90 228.75 59 6 -1.02%
CureVac N.V.  7.601 7.708 55 822 156 +0.43%
CuriosityStream Inc. 1.174 1.189 82 1 +1.14%
Curis Inc. 0.7309 0.7528 5 286 1 +4.24%
Currys PLC 0.825 0.84 0 0 0.00%
Customers Bancorp Inc. 28.00 28.20 0 0 0.00%
Cutera Inc. 46.00 46.20 0 0 0.00%
CVR Energy Inc. 27.64 27.77 277 5 -1.03%
CVS Health Corp. 96.86 97.01 67 4 0.00%
Cyan AG 1.705 1.77 336 3 -1.73%
Cybeats Technologies Corp. 1.079 1.093 56 368 55 +2.67%
Cyberagent Inc. 8.40 8.50 0 0 0.00%
CyberArk Software Ltd. 128.85 129.70 5 1 -2.15%
Cyberdyne Inc. 2.23 2.28 1 010 2 +3.42%
Cybin Inc. 0.3053 0.3257 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.6175 0.645 0 0 0.00%
Cyclone Metals Ltd. 0.0014 0.0016 0 0 0.00%
Cyfrowy Polsat S.A. 3.832 3.90 0 0 0.00%
CymaBay Therapeutics Inc. 3.78 3.82 0 0 0.00%
Cypher Metaverse Inc. 0.0136 0.0189 5 000 1 +19.62%
Cypherpunk Holdings Inc. 0.0492 0.059 0 0 0.00%
Cypress Development Corp. 0.673 0.699 150 1 +0.66%
Cyren Ltd. 0.6434 0.6696 0 0 0.00%
Cytek Biosciences Inc. 10.90 11.00 0 0 0.00%
Cytokinetics Inc. 35.60 35.80 525 3 +5.26%
Cytomx Therapeutics Inc. 1.5345 1.5685 29 046 12 -0.94%
Cytosorbents Corp. 1.1735 1.2185 1 450 3 +3.48%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)