All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 79.00 79.50 0 0 0.00%
C3 AI Inc. 27.11 27.16 27 877 152 -2.37%
CA Immobilien Anlagen AG 30.65 30.90 0 0 0.00%
Cabot Corp. 71.50 72.00 0 0 0.00%
Caci International Inc. Class A 302.50 303.50 2 1 -0.49%
Cactus Inc. Cl.A 37.40 37.60 0 0 0.00%
Cadence Bank 24.60 24.80 10 1 +1.61%
Cadence Design Systems Inc. 239.40 239.60 1 487 45 -1.48%
Cadoux Ltd. 0.0411 0.0454 100 1 0.00%
CAE Inc. 18.90 19.00 30 1 +1.60%
Caesars Entertainment Inc. 40.175 40.38 480 6 +0.65%
Caixabank S.A. 4.08 4.108 19 991 30 -2.66%
Cal-Maine Foods Inc. 46.40 46.60 160 2 0.00%
CalAmp Corp. 0.284 0.32 0 0 0.00%
Calfrac Well Services Ltd. 2.98 3.02 8 1 -1.33%
Calibre Mining Corp. 0.8595 0.8835 5 150 7 -1.49%
Calidus Resources Ltd. 0.111 0.117 10 000 1 -8.26%
California Water Service Group 49.00 49.20 0 0 0.00%
Calix Networks Inc. 37.44 37.76 138 1 -0.16%
Calliditas Therapeutics AB 8.185 8.265 0 0 0.00%
Callinex Mines Inc. 1.32 1.36 0 0 0.00%
Callon Petroleum Co. 27.70 27.75 138 2 -1.60%
Camber Energy Inc. 0.235 0.244 30 1 +0.43%
Cambium Networks Corp. 4.16 4.18 0 0 0.00%
Camden Property Trust 86.50 87.00 0 0 0.00%
Cameco Corp. 41.63 41.80 21 189 268 -1.02%
Campbell Soup Co. 40.08 40.20 525 11 +7.51%
Camping World Holdings Inc. 20.70 20.90 300 2 -0.50%
Canaan Inc. 1.44 1.46 3 794 7 +2.08%
Canacol Energy Ltd. 4.66 4.74 0 0 0.00%
Canada Goose Holdings Inc. 10.985 11.10 256 2 +1.88%
Canada Nickel Company Inc. 0.707 0.718 25 175 16 +1.14%
Canada Silver Cobalt Works Inc 0.026 0.0295 40 427 4 +5.36%
Canadian Imperial Bk of Comm. 39.42 39.54 30 1 +0.46%
Canadian National Railway Co. 109.20 109.60 415 19 +0.83%
Canadian Natural Resources Ltd. 58.14 58.36 661 14 -4.85%
Canadian Palladium Resources 0.2321 0.2457 0 0 0.00%
Canadian Solar Inc. 20.19 20.32 2 242 24 -0.05%
Canadian Tire Corp. Ltd. 97.50 98.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 21.20 21.40 0 0 0.00%
Canagold Resources Ltd. 0.1405 0.153 4 000 1 -0.34%
CanAlaska Uranium Ltd. 0.251 0.266 2 857 1 +3.95%
CANCOM SE 26.68 26.92 5 653 43 +2.12%
Canfor Corp. 11.20 11.31 0 0 0.00%
Cango Inc. ADR 0.94 0.965 2 000 1 -3.63%
Cannabist Company HoldingsInc 0.346 0.3575 8 385 2 +9.57%
Cannabix Technologies Inc. 0.137 0.157 0 0 0.00%
CANNOVUM CANNABIS AG 0.466 0.555 150 2 -1.96%
Canon Inc. 23.90 24.35 594 4 +1.67%
Canoo Inc. Cl.A 0.2438 0.2555 139 434 20 +5.80%
Canopy Growth Corp. 0.6402 0.6528 606 389 282 +5.95%
CanSino Biologics Inc. 2.75 2.849 0 0 0.00%
Cantaloupe Inc. 6.70 6.75 0 0 0.00%
Cantourage Group SE 7.45 8.01 936 7 -1.91%
Cap Gemini S.A. 189.60 189.95 155 5 +1.19%
Capcom Co. Ltd. 30.70 31.04 214 6 +0.85%
Capita PLC 0.241 0.245 0 0 0.00%
Capital One Financial Corp. 105.00 106.00 654 9 0.00%
Capital Power Corp. 26.00 26.20 0 0 0.00%
Capital Southwest Corp. 21.08 21.22 1 473 17 +0.48%
CapitaLand Ascendas REIT 1.9132 1.9786 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.2732 1.3188 0 0 0.00%
CapitaLand Investment Ltd 2.08 2.14 0 0 0.00%
Capri Holdings Ltd. 44.585 44.68 55 1 +0.07%
Capricor Therapeutics Inc. 3.055 3.15 1 650 2 +1.31%
Capricorn Energy PLC 1.62 1.67 0 0 0.00%
Capricorn Metals Ltd. 2.64 2.74 0 0 0.00%
Capstone Copper Corp. 3.94 4.00 2 120 7 +2.54%
CAR Group Ltd. 17.10 17.80 0 0 0.00%
Cara Therapeutics Inc. 1.022 1.06 1 795 3 +8.37%
Carbios S.A. 22.85 23.00 4 154 54 +1.10%
Card Factory PLC 1.15 1.188 16 491 6 +2.31%
Cardiff Oncology Inc. 1.21 1.264 14 322 7 -2.11%
Cardinal Energy Ltd. 4.22 4.28 50 1 +2.30%
Cardinal Health Inc. 98.28 98.48 473 5 -0.89%
Cardiol Therapeutics Inc. Shares Cl.A 0.88 0.905 0 0 0.00%
Cardlytics Inc. 7.50 7.65 0 0 0.00%
Cardno Ltd. 0.176 0.208 0 0 0.00%
CareCloud Inc. 0.94 0.985 0 0 0.00%
CareDX Inc. 8.95 9.00 0 0 0.00%
Cargojet Inc. 74.00 74.50 0 0 0.00%
Cargotec Corp. Class B 46.84 46.94 120 1 0.00%
CarGurus Inc. 19.70 19.80 0 0 0.00%
Carisma Therapeutics Inc. 2.20 2.24 0 0 0.00%
Carl Zeiss Meditec AG 85.76 86.30 19 213 278 +7.03%
Carlisle Cos. Inc. 269.00 271.00 0 0 0.00%
Carlsberg AS 110.20 110.65 489 10 -0.63%
Carlyle Group Inc., The 32.80 33.00 100 1 +1.22%
Carlyle Secured Lending Inc. 13.872 13.976 80 2 -0.16%
Carmat 7.84 7.99 10 661 70 +54.79%
Carmax Inc. 61.00 61.50 0 0 0.00%
Carnavale Resources Ltd. 0.0032 0.0042 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0292 0.0326 2 360 2 -5.19%
Carnival Corp. Paired Ctf 16.21 16.24 198 821 416 +6.02%
Carnival PLC 14.36 14.455 72 172 155 +4.63%
Carnival PLC ADRs 14.50 14.60 3 213 11 +5.80%
CarParts.com Inc. 2.96 3.00 82 2 +1.34%
Carpenter Technology Corp. 64.00 64.50 0 0 0.00%
Carrefour S.A. 17.055 17.135 2 216 5 -1.24%
Carriage Services Inc. 21.80 22.00 77 1 +2.75%
Carrier Global Corp. 49.16 49.30 5 972 41 +1.03%
Cars.com Inc. 17.20 17.40 0 0 0.00%
Carter's Inc. 66.00 66.50 0 0 0.00%
Cartesian Therapeutics Inc. 0.664 0.677 11 400 3 +12.00%
Cartier Resources Inc. 0.0628 0.0774 99 042 7 +10.57%
Carvana Co. 34.60 34.76 6 299 33 -3.90%
Carver Bancorp Inc. 1.77 1.84 0 0 0.00%
Casa Systems Inc. 0.434 0.468 0 0 0.00%
Casella Waste Systems Inc. Class A 78.28 78.58 166 6 +0.56%
Cash Financial Svcs Group Ltd. 0.037 0.0565 0 0 0.00%
Casino Guichard Perrachon S.A. 0.697 0.7035 6 172 8 -7.13%
Casio Computer Co. Ltd. 7.70 7.90 0 0 0.00%
Cassava Sciences Inc. 20.21 20.30 48 3 +1.04%
Cassiar Gold Corp. 0.2245 0.244 0 0 0.00%
Castellum AB 11.76 11.875 313 4 +1.20%
Castor Maritime Inc. 0.3756 0.3952 10 000 2 +4.08%
CAT Strategic Metals Corp. 0.0065 0.011 0 0 0.00%
Catalent Inc. 35.35 35.45 70 2 -1.11%
Catalyst Pharma Partners Inc. 12.98 13.025 793 2 -2.50%
Caterpillar Inc. 237.00 238.00 3 210 76 +0.42%
Cathay Pacific Airways Ltd. 0.907 0.955 0 0 0.00%
Catheter Precision Inc. 0.427 0.46 0 0 0.00%
CBAK Energy Technology Inc. 0.966 0.995 3 042 1 +1.65%
CBIZ Inc. 54.00 54.50 0 0 0.00%
Cboe Global Markets Inc. 164.00 165.00 20 2 -3.55%
CBRE Group Inc. 75.50 76.00 0 0 0.00%
CCL Industries Inc. CL B 39.60 39.80 47 1 +2.62%
CDN Maverick Capital Corp. 0.224 0.232 0 0 0.00%
CDW Corp. 194.00 195.00 7 1 +0.51%
CECO Environmental Corp. 17.90 18.30 0 0 0.00%
CECONOMY AG 2.268 2.306 44 551 67 +0.80%
Cegedim S.A. 18.42 18.74 1 161 5 +0.54%
Cel-Sci Corp. 2.48 2.54 1 035 2 -2.26%
Celanese Corp. 130.50 130.90 368 4 +1.70%
Celestica Inc. 24.00 24.20 265 3 -4.76%
Cell Impact AB 0.0347 0.0392 68 550 13 +0.87%
Celldex Therapeutics Inc. 29.40 29.60 610 5 0.00%
Cellectar Biosciences Inc. 2.34 2.38 0 0 0.00%
Cellectis 2.554 2.636 0 0 0.00%
Cellectis Sp.ADRs 2.68 2.70 0 0 0.00%
Cellnex Telecom S.A. 36.18 36.29 2 045 9 +1.28%
Celsion Corp. 0.795 0.815 0 0 0.00%
Celsius Resources Ltd. 0.007 0.0085 0 0 0.00%
Cemex S.A. ADR 6.45 6.50 0 0 0.00%
Cencora Inc. 185.96 186.52 55 3 -1.12%
CENIT AG Systemhaus 12.00 12.35 1 189 8 -0.40%
Cenntro Electric Group Ltd. 0.1466 0.154 7 214 6 -3.76%
Cenovus Energy Inc. 14.998 15.156 68 2 -1.91%
Centamin PLC 1.139 1.175 12 700 7 -0.17%
Centene Corp. 68.90 69.05 34 1 -1.15%
Centerpoint Energy Inc. 26.60 26.80 0 0 0.00%
Centerra Gold Inc. 5.372 5.416 350 1 -0.55%
Centessa Pharmaceuticals plc 6.10 6.30 0 0 0.00%
Centogene N.V. 1.12 1.195 230 3 +0.44%
Central China Real Estate Ltd. 0.0096 0.0116 0 0 0.00%
Central Japan Railway Co. 22.07 22.39 2 2 +0.67%
Centrica PLC 1.75 1.775 6 465 3 +1.15%
centrotherm international AG 4.52 4.76 2 166 10 -1.31%
Centrus Energy Corp. 47.60 48.20 66 2 +3.83%
Century Aluminum Co. 6.822 6.864 0 0 0.00%
Century Casinos Inc. 3.84 3.92 0 0 0.00%
Century Lithium Corp. 0.364 0.38 0 0 0.00%
CeoTronics AG 4.25 4.45 13 631 11 +3.23%
Ceragon Networks Ltd. 1.72 1.75 260 1 +0.58%
Cerence Inc. 15.796 15.898 716 4 +3.69%
Ceres Power Holdings PLC 2.052 2.092 39 480 35 -3.12%
Cerevel Therapeutics Hld. Inc. 34.20 34.40 80 1 +3.64%
Ceridian HCM Holding Inc. 61.50 62.00 0 0 0.00%
Certara Inc. 14.40 14.60 84 1 +3.65%
Cerus Corp. 1.482 1.5195 2 200 3 +3.58%
Ceva Inc. 20.20 20.40 50 1 0.00%
CEWE Stiftung & Co. KGaA 98.50 98.90 175 6 -0.20%
CEZ AS 40.62 40.92 372 4 +0.25%
CF Industries Holdings Inc. 68.92 69.04 728 3 +1.74%
CGG S.A. 0.5566 0.5736 9 788 6 -4.51%
CGI Inc. Class A 96.40 96.50 3 1 +1.05%
CGN New Energy Holdings Co.Ltd 0.214 0.23 0 0 0.00%
CGX Energy Inc. 0.25 0.2585 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.0415 0.061 0 0 0.00%
Chalice Gold Mines Ltd. 0.99 1.066 21 885 23 +15.07%
Champion Iron Ltd. 4.642 4.809 627 1 -0.43%
Champions Oncology Inc. 4.54 4.88 0 0 0.00%
ChampionX Corp. 26.20 26.40 0 0 0.00%
CHAPTERS Group AG 17.00 17.60 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.9065 1.931 23 369 20 +4.00%
Chariot Ltd. 0.152 0.169 4 500 1 -5.56%
Charles River Labs Intl Inc. 185.95 186.95 0 0 0.00%
Charlottes Web Holdings Inc. 0.176 0.187 0 0 0.00%
Chart Industries Inc. 113.00 114.00 18 2 0.00%
Charter Communications Inc. Class A 334.30 334.80 173 12 +0.01%
Charter Hall Retail REIT 2.034 2.1225 0 0 0.00%
Charter Hall Social Infra.REIT 1.6342 1.707 0 0 0.00%
Check Point Software Techs Ltd 134.05 134.75 260 9 -0.30%
Check-Cap Ltd. 2.48 2.74 0 0 0.00%
Checkpoint Therapeutics Inc. 2.944 3.05 9 010 7 +12.98%
Cheerwin Group Ltd. 0.168 0.184 0 0 0.00%
Cheesecake Factory Inc. 30.80 31.00 63 2 +2.67%
Cheetah Mobile Inc. R.ShsA(ADRs) 1.98 2.08 0 0 0.00%
Chegg Inc. 9.687 9.724 550 1 +4.97%
Chemomab Therapeutics Ltd. Sp.ADRs 0.442 0.46 1 000 1 +6.19%
Chemometec AS 46.24 46.70 0 0 0.00%
Chemours Co. LLC, The 26.65 26.70 50 1 0.00%
Chemring Group PLC 3.82 3.91 3 100 3 +1.19%
Cheniere Energy Inc. 160.20 160.40 729 25 +1.02%
Cherry AG 2.75 3.045 16 824 28 -3.68%
Chervon Holdings Ltd. 2.002 2.078 0 0 0.00%
Chesapeake Energy Corp. 68.86 69.01 0 0 0.00%
Chesapeake Gold Corp. 1.565 1.63 250 2 +3.42%
Chevron Corp. 132.62 132.74 10 829 175 +0.21%
Chewy Inc. 17.80 18.00 2 145 9 +5.26%
Chiba Bank Ltd., The 6.90 7.05 0 0 0.00%
Chicken Soup FTSE CL. A 0.258 0.262 0 0 0.00%
Chimera Investment Corp. 4.71 4.74 2 104 2 -0.93%
Chimerix Inc. 0.896 0.9128 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.163 0.184 0 0 0.00%
China Aoyuan Group Ltd. 0.019 0.0405 0 0 0.00%
China Automotive Systems Inc. 3.42 3.48 0 0 0.00%
China Bohai Bank Co. Ltd. 0.137 0.152 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0815 0.0955 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.402 0.432 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.384 0.408 0 0 0.00%
China Coal Energy Co. Ltd. 0.795 0.84 120 1 +5.00%
China Construction Bank Corp. 0.5201 0.5319 20 810 9 +1.64%
China Display Optoel.Tec.H.Ltd 0.016 0.0395 0 0 0.00%
China Eastern Airlines Corp.Lt 0.272 0.296 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.2851 0.2944 24 500 4 +2.49%
China Everbright Greent. Ltd. 0.0765 0.0935 0 0 0.00%
China Everbright Water Ltd. 0.131 0.138 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0321 0.0392 10 000 2 -7.23%
China Evergrande Group 0.0301 0.032 358 059 15 -1.54%
China Gas Holdings Ltd. 0.825 0.90 0 0 0.00%
China Gold Intl Res Corp. Ltd. 3.82 3.84 120 2 0.00%
China Harmony New Ener.A.H.Ltd 0.0724 0.0824 14 820 1 +2.75%
China High-Speed Trans.Equip. 0.183 0.202 0 0 0.00%
China Hongqiao Group Ltd 0.676 0.7206 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.35 1.43 451 1 +2.90%
China Life Insurance Co. Ltd. 1.194 1.2295 8 539 9 -2.81%
China Literature Ltd. 3.12 3.28 0 0 0.00%
China Longyuan Power Grp Corp. 0.6252 0.665 500 1 +5.20%
China Medical System Holdings 1.70 1.80 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0885 0.112 5 334 1 -11.50%
China Meidong Auto Hldgs Ltd. 0.416 0.464 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.48 2.60 0 0 0.00%
China Merchants Bank Co. Ltd. 3.02 3.169 180 2 +0.80%
China Merchants Commercial Rea 0.1439 0.1661 0 0 0.00%
China Merchants Port Hldgs Co. 1.19 1.239 0 0 0.00%
China Minsheng Banking Corp. 0.288 0.324 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.086 0.0975 0 0 0.00%
China Molybdenum Co. Ltd. 0.4901 0.5088 10 626 8 +3.35%
China Natl Build. Mat. Co. Ltd 0.4022 0.4241 46 1 +4.75%
China Oil & Gas Group Ltd. 0.022 0.0345 1 640 2 -20.00%
China Overseas Land & Invest 1.567 1.646 0 0 0.00%
China Pacific Insurance Co. 1.80 1.90 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4605 0.4705 12 775 8 +2.17%
China Pharma Holdings Inc. ./. ./. 0 0 0.00%
China Power Intl Development 0.329 0.343 0 0 0.00%
China Railway Group Ltd. 0.3921 0.4088 25 1 +3.54%
China Railway Sig.&Com.Co.Ltd. 0.274 0.302 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0361 0.0409 5 000 1 -0.52%
China Reinsurance (Group)Corp. 0.041 0.0605 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Resour.Cement Hldgs(New) 0.2005 0.218 85 1 -1.96%
China Resources Beer(Hldgs)Co. 3.86 4.00 1 000 1 -1.52%
China Resources Gas Group Ltd. 2.82 2.96 0 0 0.00%
China Resources Land Ltd. 3.14 3.32 1 900 1 +3.82%
China Resources Medic.Hldg.Co. 0.51 0.535 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.55 0.58 0 0 0.00%
China Resources Power Hldgs Co 1.759 1.8105 1 022 4 +0.63%
China Sanjiang Fine Chem.Co. 0.135 0.149 0 0 0.00%
China Shenhua Energy Co. Ltd. 2.931 3.001 741 3 -1.38%
China Shineway Pharmac.Grp Ltd 0.795 0.83 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0404 0.051 0 0 0.00%
China Southern Airlines Co.Ltd 0.4105 0.4275 0 0 0.00%
China Suntien Green Energy Crp 0.28 0.302 0 0 0.00%
China SXT Pharmaceuticals Inc. 2.06 2.22 0 0 0.00%
China Tower Corp. Ltd. 0.091 0.10 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.156 0.17 0 0 0.00%
China Water Affairs Group Ltd. 0.5105 0.5175 45 201 22 +1.87%
China Yuchai International Ltd 8.10 8.30 0 0 0.00%
Chindata Group Holdings Ltd. 7.75 7.85 100 1 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.005 0 0 0.00%
Chipotle Mexican Grill Inc. 2 049.50 2 054.50 13 5 -0.51%
Choice Hotels Intl Inc. 102.00 103.00 0 0 0.00%
Chord Energy Corp. 144.00 144.60 136 2 -2.45%
Chow Tai Fook Jewellery Group 1.29 1.36 0 0 0.00%
Christian Dior SE 686.50 689.50 52 9 +0.29%
Christian Hansen Holding AS 73.04 73.26 135 1 -0.19%
ChromaDex Corp. 1.29 1.33 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.80 12.20 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 33.80 34.20 135 3 +2.42%
Church & Dwight Co. Inc. 86.70 86.80 1 056 29 +0.58%
Cia de Minas Buenaventura S.A. 8.60 8.65 6 180 5 +1.16%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.06 2.12 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.80 9.00 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 12.90 13.00 31 1 +1.56%
Cia Siderurgica Nacional Spons.ADRs 3.18 3.22 11 500 4 +0.63%
Cia. d. Dis.Integ.Logista Hdgs 24.00 24.08 620 3 +0.17%
Cidara Therapeutics Inc. 0.688 0.731 0 0 0.00%
Cie Automotive S.A. 25.68 25.92 0 0 0.00%
Cie Génle Éts Michelin SCpA 31.44 31.54 659 12 +0.67%
Ciena Corp. 42.50 42.60 216 6 +1.18%
Cigna Group, The 238.10 239.50 327 7 -0.59%
CIMC Enric Holdings Inc. 0.775 0.805 0 0 0.00%
Cimpress PLC 69.00 69.50 0 0 0.00%
Cincinnati Financial Corp. 94.00 94.45 25 1 -0.21%
Cinemark Holdings Inc. 13.10 13.20 821 2 +2.29%
Cineplex Inc. 5.50 5.55 0 0 0.00%
Cinis Fertilizer AB 2.735 2.815 0 0 0.00%
Cintas Corp. 511.60 512.00 208 22 +0.24%
Cirrus Logic Inc. 72.00 72.50 0 0 0.00%
Cisco Systems Inc. 44.27 44.385 20 006 176 +0.05%
Citi Trends Inc. 22.20 22.40 0 0 0.00%
CITIC Ltd. 0.829 0.868 5 000 1 -0.47%
CITIC Securities Co. Ltd. 1.83 1.90 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.004 0 0 0.00%
Citigroup Inc. 44.42 44.52 11 386 83 +3.93%
Citius Pharmaceuticals Inc. 0.765 0.7845 450 1 +1.97%
Citizen Watch Co. Ltd. 5.40 5.50 0 0 0.00%
Citizens Financial Group Inc. 26.71 26.79 491 4 +0.30%
City Developments Ltd. 4.18 4.28 3 263 2 +0.48%
Civitas Resources Inc. 61.00 61.50 187 5 -0.81%
CK Asset Holdings Ltd. 4.40 4.48 24 2 +1.36%
CK Hutchison Holdings Ltd. 4.703 4.787 4 322 6 +0.21%
CK Infrastructure Holdings Ltd 4.53 4.622 23 601 10 -0.48%
Clariane SE 2.198 2.206 16 559 11 +6.07%
Clarity Metals Corp. 0.0332 0.0456 0 0 0.00%
Clarivate PLC 7.35 7.40 0 0 0.00%
Claros Mortgage Trust Inc. 11.60 11.70 0 0 0.00%
Clarus Corp. 5.85 5.90 0 0 0.00%
Clean Energy Fuels Corp. 3.13 3.16 245 2 -2.80%
Clean Harbors Inc. 152.00 152.60 1 1 0.00%
Clean Seas Seafood Ltd. 0.148 0.1635 16 607 4 -1.27%
CLEAN TEQ WATER LTD 0.178 0.199 0 0 0.00%
Cleanspark Inc. 8.56 8.62 42 542 72 -0.81%
Clearfield Inc. 23.90 24.30 100 1 -0.43%
Clearmind Medicine Inc. 3.68 3.86 2 513 10 -8.19%
Clearside Biomedical Inc. 1.06 1.09 0 0 0.00%
ClearSign Technologies Corp. 1.01 1.04 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.02 2.12 10 156 11 -2.35%
Clearvue Technologies Ltd. 0.32 0.364 6 450 3 -10.06%
Clearway Energy Inc. 23.10 23.25 1 1 +0.65%
Clene Inc. 0.35 0.394 1 000 1 +3.26%
Cleveland-Cliffs Inc. 16.172 16.228 150 1 +0.90%
Clinuvel Pharmaceuticals Ltd. 10.455 10.58 7 279 29 +1.95%
Cliq Digital AG 21.10 21.65 5 699 51 +4.09%
Clorox Co., The 132.00 132.40 481 12 +0.46%
Cloudberry Clean Energy ASA 0.833 0.845 1 100 2 -0.48%
Cloudflare Inc. 71.22 71.36 20 917 70 -0.89%
CloudMD Software&Services Inc. 0.0745 0.079 0 0 0.00%
Clover Corp. Ltd. 0.525 0.555 0 0 0.00%
Clover Health Inv. Corp. 0.8658 0.8836 0 0 0.00%
CLP Holdings Ltd. 6.90 7.25 28 1 +5.07%
CM.com N.V. 8.55 8.59 0 0 0.00%
CMC Markets PLC 1.12 1.15 0 0 0.00%
CMC Metals Ltd. 0.039 0.0466 20 000 1 +8.88%
CME Group Inc. 198.94 199.34 128 12 -2.14%
CMS Energy Corp. 53.58 53.68 0 0 0.00%
CNA Financial Corp. 39.00 39.20 25 1 0.00%
CNH Industrial N.V. 10.135 10.235 4 619 7 +1.09%
CNO Financial Group Inc. 24.60 24.80 0 0 0.00%
CNX Resources Corp. 18.30 18.40 561 3 -1.06%
Co-Diagnostics Inc. 1.15 1.19 0 0 0.00%
co.don AG 0.009 0.0244 125 1 -51.58%
Cobalt Blue Holdings Ltd. 0.1534 0.1694 4 000 1 -4.71%
Coca-Cola Co., The 54.42 54.46 38 077 384 +0.31%
Cochlear Ltd. 172.82 174.36 59 4 +3.71%
Cocrystal Pharma Inc. 1.54 1.62 0 0 0.00%
Codexis Inc. 2.011 2.031 140 1 +2.97%
Coeur Mining Inc. 2.78 2.804 58 968 34 +2.10%
Coface S.A. 11.04 11.14 683 4 -1.68%
COFCO Joycome Foods Ltd. 0.222 0.236 0 0 0.00%
Coffee Holding Co. Inc. 0.73 0.755 1 000 1 +2.74%
Cofinimmo S.A. 69.70 69.85 56 2 +2.64%
Cogent Communications Grp Inc. 62.00 62.50 0 0 0.00%
Cognex Corp. 35.90 35.95 361 10 +2.13%
Cognizant Technology Sol. Corp. 65.10 65.20 2 1 +0.54%
Coherent Corp. 36.00 36.20 626 5 +2.22%
Coherus Biosciences Inc. 2.125 2.14 2 635 9 +4.65%
Cohu Inc. 29.60 29.70 0 0 0.00%
Coinbase Global Inc. Cl.A 125.20 125.44 55 164 739 -3.16%
COINSHARES INTERNATIONAL LTD 3.555 3.625 0 0 0.00%
Colgate-Palmolive Co. 71.70 71.85 3 119 41 -0.35%
Collective Metals Inc. 0.127 0.143 33 865 6 -6.77%
Colliers International Grp Inc 100.00 101.00 0 0 0.00%
Collins Foods Ltd. 6.90 7.10 0 0 0.00%
Colonial Coal Intl Corp. 1.38 1.42 5 851 10 -2.07%
Coloplast AS B 103.05 103.30 14 500 96 -1.10%
Color Star Technology Co. Ltd. 0.284 0.297 500 1 -3.06%
Columbia Sportswear Company 74.50 75.00 0 0 0.00%
Comcast Corp. Cl. A 38.65 38.70 1 030 8 +0.78%
Comerica Inc. 44.20 44.40 73 3 +0.90%
Comfort Systems USA Inc. 173.00 174.00 147 9 +0.57%
ComfortDelGro Corp. 0.91 0.935 0 0 0.00%
Commerce Resources Corp. 0.114 0.12 70 800 12 -6.25%
Commercial Metals Co. 42.30 42.41 388 2 -0.93%
Commercial Vehicle Group Inc. 6.20 6.25 0 0 0.00%
Commerzbank AG  11.41 11.46 849 762 872 +0.48%
Commonwealth Bank Of Australia 64.58 64.86 534 8 +1.80%
Commscope Holding Co. Inc. 1.67 1.69 0 0 0.00%
Community Health Sys. Inc. 2.38 2.40 0 0 0.00%
Commvault Systems Inc. 69.00 69.50 0 0 0.00%
Compagnie de Saint-Gobain S.A. 60.80 61.11 560 16 +0.86%
Compagnie Plastic Omnium S.A. 11.37 11.44 982 8 -1.65%
Compass Group PLC 24.00 24.20 855 9 -0.82%
Compass Inc. Cl.A 2.47 2.502 6 1 +3.45%
Compass Minerals International 22.60 22.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.10 5.15 8 752 14 -0.95%
Compleo Charging Solutions AG 0.0751 0.105 14 874 49 -16.65%
Compugen Ltd. 0.76 0.77 2 250 3 +5.37%
CompuGroup Medical SE &Co.KGaA 33.36 33.48 15 245 131 -1.41%
Computershare Ltd. 14.20 14.30 0 0 0.00%
ComSovereign Holding Corp. 1.00 1.01 0 0 0.00%
Comstock Holding Companies Inc 3.76 4.10 0 0 0.00%
Comstock Inc. 0.432 0.45 0 0 0.00%
Comstock Resources Inc. 8.448 8.49 0 0 0.00%
COMSYS Holdings Corp. 20.20 20.60 0 0 0.00%
ConAgra Brands Inc. 27.25 27.35 767 7 +2.25%
Concentrix Corp. 88.02 88.58 150 1 -0.70%
Concord New Energy Group Ltd. 0.073 0.0805 1 000 1 -7.59%
Concordia Financial Group Ltd. 4.40 4.54 0 0 0.00%
Condor Energies Inc. 0.84 0.865 1 900 1 -5.98%
Condor Resources Inc. 0.30 0.332 35 000 6 -7.41%
Conduent Inc. 2.98 3.00 0 0 0.00%
Confluent Inc. Cl.A 21.525 21.585 1 397 4 +1.02%
Conico Ltd. 0.0027 0.004 0 0 0.00%
Conmed Corp. 100.00 101.00 0 0 0.00%
Conn's Inc. 2.78 2.80 0 0 0.00%
ConocoPhillips 102.76 102.84 656 19 -2.84%
Consol Energy Inc. 95.00 95.30 708 17 -6.41%
Consolidated Comm. Hldgs Inc. 4.00 4.02 0 0 0.00%
Consolidated Edison Inc. 84.90 85.10 155 4 +0.47%
Consolidated Uranium Inc. 1.27 1.32 4 845 6 -0.38%
Consolidated Water Co. Ltd. 33.80 34.00 14 1 +0.58%
Constellation Brands Inc. 218.00 218.60 116 4 -1.14%
Constellation Energy Corp. 104.52 104.74 467 11 -4.80%
Constellation Software Inc. 2 225.00 2 230.00 39 14 -0.22%
Constr. Aux. Ferroc. SA (CAF) 30.95 31.35 470 2 -0.48%
Construction Partners Inc. 38.40 38.60 0 0 0.00%
Context Therapeutics Inc. 0.80 0.845 1 000 1 -4.22%
ContextLogic Inc. Cl.A 5.355 5.395 1 053 5 +2.98%
Continental AG  72.52 72.88 20 199 259 +1.17%
ConvaTec Group PLC 2.62 2.64 0 0 0.00%
Converge Technology Solutions 2.715 2.76 6 117 2 +0.54%
Cool Company Ltd. 10.80 10.90 3 560 13 -4.37%
Cooper Companies Inc. 317.00 319.50 29 2 -0.48%
Cooper Standard Holdings Inc. 15.70 15.80 0 0 0.00%
Copa Holdings S.A. 89.50 90.50 0 0 0.00%
Copart Inc. 44.24 44.375 1 020 17 -1.79%
CopAur Minerals Inc. 0.226 0.252 0 0 0.00%
Copper Fox Metals Inc. 0.133 0.147 0 0 0.00%
Copper Lake Resources Ltd. 0.012 0.0195 0 0 0.00%
Corbion N.V. 16.61 16.74 5 013 14 +0.24%
Corcept Therapeutics Inc. 25.00 25.20 1 197 13 +2.44%
Cordoba Minerals Corp. 0.195 0.206 0 0 0.00%
Core Assets Corp. 0.1145 0.1245 0 0 0.00%
CORE LABORATORIES INC. 16.26 16.36 0 0 0.00%
Core Lithium Ltd. 0.1531 0.1626 63 270 16 +11.83%
Core One Labs Inc. 0.2155 0.2295 127 859 71 +24.05%
Corebridge Financial Inc. 18.60 18.70 10 1 0.00%
CoreCivic Inc. 12.71 12.78 100 1 -1.93%
Coreo AG 0.296 0.396 0 0 0.00%
Corestate Capital Holding S.A 0.3785 0.3975 51 544 45 +1.75%
CorMedix Inc. 3.30 3.42 0 0 0.00%
Corning Inc. 26.71 26.74 1 255 12 +1.44%
Cornish Metals Inc. 0.108 0.128 0 0 0.00%
Corporacion Acciona Energias R 27.60 27.84 39 1 -0.29%
Corporación Financiera Alba SA 47.80 47.90 1 1 -0.10%
Corsair Gaming Inc. 11.925 11.965 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 9.00 9.09 580 4 -0.66%
Corteva Inc. 40.95 41.05 373 9 +0.86%
Corus Entertainment Inc. Class B 0.388 0.438 7 500 2 -2.38%
Corvus Pharmaceuticals Inc. 1.50 1.58 1 000 1 +2.48%
COSCO SHIPPING Development Co. 0.084 0.0945 1 104 2 0.00%
Cosco Shipping Energy Trans.Co 0.855 0.89 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 0.822 0.852 3 779 5 -1.01%
COSCO SHIPPING Ports Ltd. 0.638 0.649 100 1 +4.99%
Cosmos Health Inc. 0.94 0.976 0 0 0.00%
Costa Group Holdings Ltd. 1.86 1.93 0 0 0.00%
Costamare Inc. 8.98 9.05 1 634 3 -0.33%
CoStar Group Inc. 77.50 78.00 172 3 0.00%
Costco Wholesale Corp. 564.40 565.30 338 54 +0.53%
Coterra Energy Inc. 23.00 23.095 2 967 19 -1.81%
Coty Inc. Cl.A 10.684 10.734 1 888 6 +0.07%
Couchbase Inc. 18.50 18.60 20 1 -1.05%
Country Gar. Sv. Hldgs Co. Ltd 0.705 0.905 0 0 0.00%
Country Garden Holdings Co. 0.0935 0.0987 8 000 4 +5.02%
Coupang Inc. Cl.A 14.18 14.225 2 055 16 -0.63%
Coursera Inc. 19.20 19.30 270 2 +0.52%
Covenant Logistics Group Inc. 39.00 39.60 0 0 0.00%
Covestro AG  50.74 50.92 57 154 384 +1.48%
Covivio S.A. 47.80 48.02 306 5 +1.79%
CR Energy AG 25.00 25.40 813 9 +0.40%
Cracker Barrel Old Coun.St.Inc 67.50 68.00 46 2 +3.82%
Crane Holdings Co. 47.00 47.20 30 2 +0.83%
Crayon Group Holding ASA 6.68 6.775 0 0 0.00%
Credicorp Ltd. 116.00 117.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 410.00 422.00 0 0 0.00%
Credit Agricole S.A. 12.298 12.372 16 923 35 +1.90%
Credit Saison Co. Ltd. 16.40 16.70 0 0 0.00%
Crescent Capital BDC Inc. 15.50 15.60 367 3 0.00%
Crescent Point Energy Corp. 6.066 6.134 750 2 -1.36%
Cresco Labs Inc. 1.689 1.729 4 069 10 -2.96%
Crest Nicholson Holdings PLC 2.30 2.32 3 306 3 +2.65%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.35 8.50 1 216 6 -5.75%
Crew Energy Inc. 3.181 3.251 0 0 0.00%
CRH PLC ./. ./. 0 0 0.00%
Cricut Inc. Cl.A 6.40 6.50 0 0 0.00%
Crinetics Pharmaceuticals Inc. 31.20 31.40 200 2 0.00%
Criteo S.A. Sp.ADRs 23.20 23.40 0 0 0.00%
Critical Elements Lithium Corp 0.709 0.734 0 0 0.00%
Critical Resources Ltd. 0.0115 0.016 0 0 0.00%
Crocs Inc. 96.28 96.51 25 4 +2.04%
Croda International PLC 54.50 55.00 184 3 0.00%
Cromwell Property Group 0.2552 0.2834 0 0 0.00%
Cronos Group Inc. 1.896 1.942 1 146 8 -0.26%
CropEnergies AG 7.08 7.14 25 397 67 -0.83%
Cross Country Healthcare Inc. 18.80 18.90 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 222.40 222.80 3 729 145 +0.56%
Crown Castle Inc. 108.65 108.90 561 14 -0.37%
Crown Holdings Inc. 82.00 82.50 72 2 +2.48%
CRRC Corp. Ltd. 0.3672 0.3764 8 071 2 +1.23%
Cruz Battery Metals Corp. 0.0252 0.035 27 200 5 -10.71%
CryoPort Inc. 13.40 13.50 0 0 0.00%
CSL Ltd. 161.85 163.50 31 4 +1.96%
CSPC Pharmaceutical Group Ltd. 0.797 0.827 0 0 0.00%
CSR Ltd. 3.62 3.64 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.238 0.2728 0 0 0.00%
CSX Corp. 31.07 31.14 154 3 +0.68%
CTAC N.V. 3.26 3.30 0 0 0.00%
CTP N.V. 14.70 14.76 1 721 4 -0.27%
CTS Eventim AG & Co. KGaA 61.75 61.85 3 754 60 -2.53%
CTT-Correios de Portugal S.A. 3.51 3.54 2 500 2 +0.28%
CubeSmart 38.80 39.00 53 3 0.00%
Cue Biopharma Inc. 2.682 2.772 550 2 +11.47%
CuFe Ltd. 0.0075 0.01 0 0 0.00%
Cullen/Frost Bankers Inc. 93.50 94.00 0 0 0.00%
Cullinan Metals Corp. 0.052 0.0605 66 000 5 +15.13%
CULT Food Science Corp. 0.04 0.0525 0 0 0.00%
Cummins Inc. 213.80 214.30 38 7 +1.42%
CureVac N.V.  5.10 5.13 130 654 293 +1.19%
CuriosityStream Inc. 0.6245 0.645 0 0 0.00%
Currys PLC 0.5515 0.5615 575 1 -0.82%
Curtiss-Wright Corp. 199.00 200.00 105 4 -1.49%
Customers Bancorp Inc. 44.80 45.60 0 0 0.00%
Cutera Inc. 2.20 2.28 2 410 5 +10.89%
CVB Financial Corp. 17.50 17.60 0 0 0.00%
CVR Energy Inc. 28.06 28.14 144 2 -2.62%
CVS Health Corp. 68.18 68.24 5 003 98 +3.71%
Cyan AG 0.96 1.10 3 160 5 -13.04%
Cybeats Technologies Corp. 0.1805 0.1925 3 000 2 +1.64%
Cyberagent Inc. 5.50 5.60 0 0 0.00%
CyberArk Software Ltd. 185.95 186.80 120 12 -0.85%
CyberCatch Holdings Inc. 0.02 0.0245 104 200 5 0.00%
Cyberdyne Inc. 1.43 1.46 2 485 1 +0.69%
Cybin Inc. 0.386 0.404 2 626 4 0.00%
Cyclacel Pharmaceuticals Inc. 0.2655 0.281 3 300 1 +5.92%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
CymaBay Therapeutics Inc. 19.20 19.50 46 1 -1.06%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 6.75 6.85 0 0 0.00%
Cytokinetics Inc. 30.80 31.00 0 0 0.00%
Cytomx Therapeutics Inc. 1.316 1.35 9 050 7 +3.05%
Cytosorbents Corp. 1.166 1.204 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)