All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 84.50 | 85.00 | 0 | 0 | 0.00% |
C.T.S. Corp. | 36.60 | 37.20 | 0 | 0 | 0.00% |
C3 AI Inc. ![]() |
23.33 | 23.425 | 19 534 | 81 | +4.07% |
CA Immobilien Anlagen AG | 23.44 | 23.66 | 2 402 | 18 | +1.55% |
Cable One Inc. | 112.00 | 115.00 | 0 | 0 | 0.00% |
Cabot Corp. | 67.00 | 67.50 | 0 | 0 | 0.00% |
Cabral Gold Inc. | 0.218 | 0.228 | 0 | 0 | 0.00% |
Caci International Inc. Class A | 412.20 | 416.60 | 4 | 2 | -0.34% |
Cactus Inc. Cl.A | 38.40 | 39.40 | 0 | 0 | 0.00% |
Cadeler A/S | 4.292 | 4.334 | 20 920 | 32 | -1.33% |
Cadence Bank | 29.60 | 30.40 | 50 | 1 | -0.67% |
Cadence Design Systems Inc. | 274.60 | 276.20 | 444 | 29 | -0.02% |
Cadoux Ltd. | 0.017 | 0.0215 | 40 555 | 3 | -10.53% |
CAE Inc. | 25.20 | 25.40 | 114 | 3 | 0.00% |
Caesars Entertainment Inc. | 24.99 | 25.50 | 237 | 3 | -1.23% |
Caixabank S.A. | 7.774 | 7.82 | 18 398 | 132 | +2.63% |
Cal-Maine Foods Inc. | 86.04 | 87.34 | 2 | 1 | -2.01% |
Caleres Inc. | 11.80 | 12.20 | 0 | 0 | 0.00% |
Calfrac Well Services Ltd. | 2.12 | 2.14 | 0 | 0 | 0.00% |
California Resources Corp. | 40.60 | 40.80 | 171 | 1 | +0.50% |
California Water Service Group | 39.18 | 39.82 | 25 | 3 | +0.41% |
Calix Networks Inc. | 44.00 | 44.60 | 130 | 1 | -1.79% |
Callinex Mines Inc. | 0.448 | 0.468 | 100 | 1 | -1.74% |
Cambium Networks Corp. | 0.342 | 0.368 | 0 | 0 | 0.00% |
Camden Property Trust | 96.00 | 96.50 | 1 | 1 | -0.52% |
Cameco Corp. ![]() |
60.91 | 61.21 | 6 412 | 77 | -0.49% |
Campbells Co. | 26.06 | 26.37 | 1 082 | 13 | -1.59% |
Camping World Holdings Inc. | 15.49 | 16.125 | 0 | 0 | 0.00% |
Camtek Ltd. | 75.00 | 78.50 | 41 | 2 | -0.66% |
Camurus AB | 60.10 | 60.35 | 50 | 1 | -1.41% |
Canaan Inc. | 0.59 | 0.612 | 179 929 | 77 | -1.64% |
Canacol Energy Ltd. | 1.47 | 1.49 | 0 | 0 | 0.00% |
Canada Goose Holdings Inc. | 10.99 | 11.105 | 908 | 4 | +1.80% |
Canada Nickel Company Inc. | 0.531 | 0.547 | 31 645 | 11 | +0.18% |
Canadian Imperial Bk of Comm. | 61.95 | 62.21 | 1 | 1 | +0.88% |
Canadian National Railway Co. | 89.30 | 89.48 | 673 | 25 | -0.02% |
Canadian Natural Resources Ltd. | 27.09 | 27.50 | 3 592 | 34 | -0.36% |
Canadian Paci.Kansas City Ltd. | 69.00 | 69.50 | 776 | 20 | +0.72% |
Canadian Solar Inc. | 11.47 | 11.69 | 5 756 | 26 | +2.73% |
Canadian Tire Corp. Ltd. | 117.60 | 118.10 | 110 | 2 | -0.26% |
Canadian Utilities Ltd. Cl.A | 23.50 | 23.75 | 703 | 2 | +0.13% |
Canagold Resources Ltd. | 0.23 | 0.24 | 13 514 | 2 | +4.39% |
Canal+ S.A. | 2.65 | 2.67 | 1 006 | 9 | -2.93% |
CanAlaska Uranium Ltd. | 0.483 | 0.502 | 1 250 | 2 | -1.03% |
CANARY GOLD CORP. | 0.165 | 0.199 | 2 600 | 2 | +1.64% |
Cancambria Energy Corp. | 0.348 | 0.40 | 20 865 | 9 | +4.19% |
CANCOM SE | 27.65 | 27.90 | 2 064 | 23 | -0.36% |
Canfor Corp. | 8.95 | 9.00 | 0 | 0 | 0.00% |
Cango Inc. ADR | 4.46 | 4.62 | 3 215 | 5 | -0.44% |
Cannabist Company Holdings Inc | 0.0464 | 0.0507 | 61 500 | 3 | +34.53% |
Cannabix Technologies Inc. | 0.36 | 0.382 | 0 | 0 | 0.00% |
CANNOVUM CANNABIS AG | 0.21 | 0.273 | 325 | 1 | -12.81% |
Canon Inc. | 23.91 | 24.21 | 903 | 11 | +0.21% |
Canopy Growth Corp. ![]() |
1.04 | 1.08 | 249 765 | 180 | +1.72% |
CanSino Biologics Inc. | 3.746 | 3.864 | 1 | 1 | +2.72% |
Cantaloupe Inc. | 9.25 | 9.60 | 0 | 0 | 0.00% |
Cantourage Group SE | 5.00 | 5.10 | 53 528 | 166 | -3.85% |
Cap Gemini S.A. | 145.05 | 145.30 | 946 | 41 | +0.87% |
Capcom Co. Ltd. | 25.48 | 25.73 | 422 | 8 | -0.39% |
Capita PLC | 4.06 | 4.14 | 0 | 0 | 0.00% |
Capital One Financial Corp. | 186.00 | 187.00 | 374 | 18 | +0.54% |
Capital Power Corp. | 34.20 | 34.60 | 0 | 0 | 0.00% |
Capital Southwest Corp. | 19.31 | 19.54 | 1 691 | 7 | +0.15% |
CapitaLand Ascendas REIT | 1.78 | 1.83 | 0 | 0 | 0.00% |
CapitaLand Integrated Comm.Tr. | 1.44 | 1.48 | 402 | 2 | -0.69% |
CapitaLand Investment Ltd | 1.77 | 1.84 | 0 | 0 | 0.00% |
Capri Holdings Ltd. | 16.628 | 16.71 | 4 276 | 4 | +3.45% |
Capricor Therapeutics Inc. | 9.61 | 9.85 | 2 135 | 12 | +12.07% |
Capricorn Energy PLC | 2.64 | 2.68 | 695 | 1 | 0.00% |
Capricorn Metals Ltd. | 5.15 | 5.20 | 0 | 0 | 0.00% |
Capstone Copper Corp. | 5.008 | 5.062 | 637 | 3 | -0.27% |
Capstone Therapeutics Corp. | 1.22 | 1.30 | 0 | 0 | 0.00% |
CAR Group Ltd. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Carbios S.A. | 7.325 | 7.39 | 4 576 | 26 | +7.33% |
Carbon Streaming Corp. | 0.336 | 0.394 | 0 | 0 | 0.00% |
Card Factory PLC | 1.012 | 1.034 | 0 | 0 | 0.00% |
Cardiff Oncology Inc. | 3.37 | 3.585 | 25 605 | 34 | +3.57% |
Cardinal Energy Ltd. | 4.262 | 4.352 | 518 | 8 | -0.75% |
Cardinal Health Inc. | 139.55 | 140.75 | 316 | 7 | -1.25% |
Cardiol Therapeutics Inc. Shares Cl.A | 1.166 | 1.198 | 0 | 0 | 0.00% |
Cardlytics Inc. | 1.4805 | 1.549 | 500 | 1 | -2.12% |
CareCloud Inc. | 2.01 | 2.105 | 0 | 0 | 0.00% |
CareDX Inc. | 17.18 | 17.46 | 361 | 1 | +2.40% |
CareTrust REIT Inc. | 26.20 | 26.80 | 0 | 0 | 0.00% |
Cargojet Inc. | 64.50 | 65.00 | 0 | 0 | 0.00% |
CarGurus Inc. | 29.60 | 29.80 | 0 | 0 | 0.00% |
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 23.00 | 23.46 | 50 | 1 | +0.89% |
Carisma Therapeutics Inc. | 0.324 | 0.349 | 1 800 | 1 | -2.16% |
Carl Zeiss Meditec AG ![]() |
52.75 | 53.40 | 16 235 | 223 | +0.38% |
Carlisle Cos. Inc. | 350.30 | 353.90 | 22 | 2 | +1.55% |
Carlsberg AS | 121.90 | 122.00 | 42 | 9 | +0.66% |
Carlyle Group Inc., The | 48.24 | 48.825 | 70 | 1 | +0.33% |
Carlyle Secured Lending Inc. | 11.744 | 11.988 | 191 | 2 | +1.80% |
Carmax Inc. | 57.24 | 57.56 | 70 | 3 | -2.13% |
Carnegie Clean Energy Ltd. | 0.028 | 0.0316 | 3 500 | 3 | -2.78% |
Carnival Corp. Paired Ctf ![]() |
24.55 | 24.68 | 28 184 | 105 | -0.08% |
Carnival PLC ![]() |
22.31 | 22.53 | 17 837 | 48 | +0.94% |
Carnival PLC ADRs | 22.40 | 22.60 | 99 | 1 | 0.00% |
CarParts.com Inc. | 0.6445 | 0.6795 | 0 | 0 | 0.00% |
Carpenter Technology Corp. | 234.00 | 238.00 | 46 | 5 | 0.00% |
Carrefour S.A. | 12.485 | 12.545 | 17 506 | 89 | +1.62% |
Carriage Services Inc. | 39.40 | 40.40 | 0 | 0 | 0.00% |
Carrier Global Corp. | 64.45 | 65.09 | 4 853 | 54 | +0.95% |
Cars.com Inc. | 10.50 | 10.90 | 0 | 0 | 0.00% |
Carter's Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
Cartier Resources Inc. | 0.0632 | 0.0774 | 0 | 0 | 0.00% |
Carvana Co. | 298.05 | 301.10 | 146 | 18 | +0.88% |
Carver Bancorp Inc. | 1.49 | 1.66 | 0 | 0 | 0.00% |
Casella Waste Systems Inc. Class A | 95.66 | 97.12 | 557 | 10 | +0.15% |
Casey's General Stores Inc. | 444.00 | 446.00 | 18 | 2 | +0.46% |
Casino,Guichard- |
0.477 | 0.4866 | 9 730 | 3 | +1.92% |
Casio Computer Co. Ltd. | 6.695 | 6.86 | 4 359 | 6 | +3.87% |
Cass Information Systems Inc. | 38.00 | 38.60 | 0 | 0 | 0.00% |
Cassava Sciences Inc. | 1.8505 | 1.896 | 1 805 | 6 | +5.11% |
Cassiar Gold Corp. | 0.144 | 0.162 | 0 | 0 | 0.00% |
Castellum AB | 10.565 | 10.57 | 0 | 0 | 0.00% |
Catalyst Pharma Partners Inc. | 18.425 | 18.48 | 263 | 5 | +4.18% |
Caterpillar Inc. ![]() |
343.00 | 344.00 | 1 657 | 124 | +2.08% |
Cathay General Bancorp | 41.00 | 41.20 | 0 | 0 | 0.00% |
Cathay Pacific Airways Ltd. | 1.25 | 1.29 | 1 136 | 6 | +2.38% |
Cathedra Bitcoin Inc. | 0.0386 | 0.0458 | 10 800 | 4 | +8.02% |
Cavendish Hydrogen ASA ![]() |
0.818 | 0.839 | 80 650 | 113 | +0.49% |
CBAK Energy Technology Inc. | 0.945 | 0.995 | 0 | 0 | 0.00% |
CBIZ Inc. | 62.00 | 63.00 | 0 | 0 | 0.00% |
Cboe Global Markets Inc. | 196.50 | 199.95 | 8 | 3 | -0.18% |
cBrain A/S | 27.80 | 27.95 | 0 | 0 | 0.00% |
CBRE Group Inc. | 119.00 | 120.00 | 0 | 0 | 0.00% |
CCC Intelligent Solutions Hold | 8.25 | 8.45 | 0 | 0 | 0.00% |
CCL Industries Inc. CL B | 49.80 | 50.00 | 0 | 0 | 0.00% |
CCS Abwicklungs AG | 0.086 | 0.114 | 16 002 | 10 | -15.69% |
CDN Maverick Capital Corp. | 0.14 | 0.16 | 2 000 | 1 | -2.70% |
CDW Corp. | 153.10 | 155.30 | 0 | 0 | 0.00% |
CECO Environmental Corp. | 26.24 | 26.52 | 300 | 2 | +2.93% |
CECONOMY AG | 3.85 | 3.95 | 229 177 | 243 | +3.42% |
Cegedim S.A. | 10.90 | 10.95 | 650 | 11 | -4.48% |
Celanese Corp. | 51.72 | 51.98 | 312 | 3 | +0.19% |
Celestica Inc. | 137.00 | 138.00 | 2 141 | 49 | +3.38% |
Celldex Therapeutics Inc. | 19.00 | 19.30 | 200 | 1 | -0.55% |
Cellebrite DI Ltd. | 13.00 | 13.20 | 815 | 5 | +0.77% |
Cellectis | 1.33 | 1.356 | 3 280 | 4 | -0.59% |
Cellectis Sp.ADRs | 1.38 | 1.39 | 0 | 0 | 0.00% |
Cellnex Telecom S.A. | 32.42 | 32.49 | 2 012 | 12 | -0.03% |
Celsion Corp. | 0.595 | 0.625 | 1 570 | 1 | +0.80% |
Cembra Money Bank AG | 110.10 | 110.60 | 5 | 2 | 0.00% |
Cementir Holding N.V. | 15.38 | 15.52 | 35 | 8 | +1.04% |
Cemex S.A. ADR | 6.20 | 6.35 | 2 142 | 7 | +2.44% |
Cencora Inc. | 255.45 | 256.75 | 5 | 2 | +0.41% |
CENIT AG Systemhaus | 8.22 | 8.42 | 1 852 | 17 | +0.72% |
Cenovus Energy Inc. | 12.312 | 12.392 | 165 | 1 | +0.34% |
Centene Corp. | 28.085 | 28.31 | 16 233 | 96 | +1.22% |
Centerpoint Energy Inc. | 30.60 | 30.80 | 0 | 0 | 0.00% |
Centerra Gold Inc. | 6.064 | 6.13 | 1 815 | 10 | +0.23% |
Centessa Pharmaceuticals plc | 11.80 | 12.10 | 0 | 0 | 0.00% |
Central Japan Railway Co. | 18.98 | 19.365 | 262 | 1 | -0.13% |
Centrica PLC | 1.85 | 1.8505 | 0 | 0 | 0.00% |
centrotherm international AG | 5.35 | 5.80 | 972 | 8 | +4.55% |
Centrus Energy Corp. | 152.00 | 154.40 | 800 | 15 | +1.68% |
Century Aluminum Co. | 15.615 | 15.935 | 0 | 0 | 0.00% |
Century Casinos Inc. | 1.97 | 2.06 | 0 | 0 | 0.00% |
Century Communities Inc. | 52.00 | 53.00 | 0 | 0 | 0.00% |
Century Lithium Corp. | 0.1845 | 0.202 | 1 900 | 1 | +3.90% |
CEOTRONICS AG | 14.20 | 14.50 | 7 493 | 61 | -3.70% |
Ceragon Networks Ltd. | 2.18 | 2.26 | 1 920 | 3 | 0.00% |
Cerence Inc. | 8.525 | 8.584 | 15 666 | 14 | -4.43% |
Ceres Power Holdings PLC | 1.17 | 1.193 | 5 860 | 12 | +2.71% |
Cerro De Pasco Resources Inc. | 0.294 | 0.314 | 33 200 | 5 | +7.95% |
Certara Inc. | 9.592 | 9.992 | 0 | 0 | 0.00% |
Cerus Corp. | 1.238 | 1.296 | 0 | 0 | 0.00% |
CervoMed Inc. | 5.55 | 5.80 | 0 | 0 | 0.00% |
CES Energy Solutions Corp. | 4.42 | 4.50 | 3 736 | 1 | +2.27% |
Ceva Inc. | 19.70 | 19.90 | 10 | 1 | -1.03% |
CEWE Stiftung & Co. KGaA | 100.40 | 102.20 | 835 | 27 | +0.59% |
CEZ AS | 48.92 | 49.32 | 260 | 3 | -0.16% |
CF Industries Holdings Inc. | 84.10 | 84.48 | 135 | 6 | +1.57% |
CGI Inc. Class A | 87.50 | 87.98 | 0 | 0 | 0.00% |
CGN Mining Co. Ltd. | 0.232 | 0.262 | 0 | 0 | 0.00% |
CGN New Energy Holdings Co.Ltd | 0.26 | 0.288 | 0 | 0 | 0.00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.124 | 0.145 | 0 | 0 | 0.00% |
Chagee Holdings Ltd. | 23.80 | 24.20 | 531 | 5 | -2.50% |
Chalice Gold Mines Ltd. | 0.9374 | 0.9686 | 2 200 | 2 | -1.51% |
Challenger Ltd. | 4.42 | 4.56 | 0 | 0 | 0.00% |
Champion Iron Ltd. | 2.40 | 2.44 | 960 | 2 | +0.83% |
Champions Oncology Inc. | 7.45 | 7.90 | 0 | 0 | 0.00% |
ChampionX Corp. | 22.60 | 22.80 | 0 | 0 | 0.00% |
CHAPTERS Group AG | 46.00 | 48.00 | 1 589 | 22 | -3.09% |
ChargePoint Holdings Inc. Cl.A | 0.6006 | 0.6147 | 16 422 | 7 | +2.79% |
Charles River Labs Intl Inc. | 134.95 | 136.30 | 2 680 | 50 | -0.26% |
Chart Industries Inc. | 143.30 | 144.80 | 3 | 2 | +0.66% |
Charter Communications Inc. Class A | 343.20 | 345.90 | 20 | 2 | -2.28% |
Charter Hall Retail REIT | 2.095 | 2.186 | 0 | 0 | 0.00% |
Check Point Software Techs Ltd | 196.60 | 198.75 | 81 | 9 | +1.40% |
Check-Cap Ltd. | 0.655 | 0.695 | 0 | 0 | 0.00% |
Cheerwin Group Ltd. | 0.274 | 0.298 | 0 | 0 | 0.00% |
Cheesecake Factory Inc. | 54.52 | 54.88 | 31 | 2 | +1.00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
3.90 | 4.14 | 0 | 0 | 0.00% |
Chefs Warehouse Inc. | 54.00 | 54.50 | 19 | 2 | -1.85% |
Chegg Inc. | 1.104 | 1.1576 | 25 | 2 | +2.27% |
Chemed Corp. | 396.00 | 410.00 | 58 | 6 | +1.51% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0.97 | 1.02 | 0 | 0 | 0.00% |
Chemometec AS | 73.10 | 73.80 | 49 | 2 | -0.61% |
Chemours Co. LLC, The | 11.655 | 11.835 | 11 577 | 60 | +0.69% |
Chemring Group PLC | 6.55 | 6.65 | 8 547 | 10 | +1.53% |
Cheniere Energy Inc. | 200.20 | 202.20 | 117 | 4 | -0.79% |
Cherry AG | 0.854 | 0.952 | 3 497 | 23 | -3.92% |
Chervon Holdings Ltd. | 1.61 | 1.672 | 301 | 1 | +0.79% |
Chesapeake Gold Corp. | 1.135 | 1.185 | 2 140 | 4 | +1.74% |
Chesnara PLC | 2.94 | 3.00 | 6 283 | 8 | -1.32% |
Chevron Corp. ![]() |
130.36 | 130.74 | 5 703 | 164 | 0.00% |
Chewy Inc. | 33.07 | 33.41 | 370 | 5 | -2.34% |
Chiba Bank Ltd., The | 7.75 | 7.95 | 0 | 0 | 0.00% |
Chifeng Jilong Gold Min.Co.Ltd | 2.60 | 2.68 | 0 | 0 | 0.00% |
Children's Place Inc., The | 4.34 | 4.46 | 518 | 3 | +2.80% |
Chimera Investment Corp. | 12.10 | 12.20 | 30 | 1 | +0.83% |
China Alumin.Intl Eng.Corp.Ltd | 0.238 | 0.26 | 20 | 1 | +8.33% |
China Aoyuan Group Ltd. | 0.0125 | 0.015 | 0 | 0 | 0.00% |
China Automotive Systems Inc. | 3.48 | 3.625 | 750 | 1 | +1.70% |
China Bohai Bank Co. Ltd. | 0.105 | 0.116 | 0 | 0 | 0.00% |
China Cinda Asset Mgmt Co.Ltd. | 0.148 | 0.161 | 0 | 0 | 0.00% |
China CITIC Bank Corp. Ltd. | 0.815 | 0.87 | 575 | 1 | +3.57% |
China Cmnctns Srvcs Corp.Ltd. | 0.474 | 0.496 | 0 | 0 | 0.00% |
China Coal Energy Co. Ltd. | 0.99 | 1.05 | 1 050 | 1 | +1.98% |
China Construction Bank Corp. | 0.8886 | 0.9075 | 4 495 | 6 | +0.98% |
China Eastern Airlines Corp.Lt | 0.314 | 0.338 | 0 | 0 | 0.00% |
China Everbright Envi.Grp.Ltd. |
0.4405 | 0.4505 | 0 | 0 | 0.00% |
China Everbright Greent. Ltd. | 0.0855 | 0.097 | 0 | 0 | 0.00% |
China Everbright Water Ltd. | 0.153 | 0.168 | 0 | 0 | 0.00% |
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0.00% |
China Gas Holdings Ltd. | 0.825 | 0.86 | 0 | 0 | 0.00% |
China Gold Intl Res Corp. Ltd. | 7.45 | 7.60 | 168 | 4 | -1.32% |
China Harmony New Ener.A.H.Ltd | 0.0655 | 0.0755 | 0 | 0 | 0.00% |
China High-Speed Trans.Equip. |
0.134 | 0.146 | 0 | 0 | 0.00% |
China Hongqiao Group Ltd | 1.93 | 1.968 | 254 | 1 | +0.69% |
China Intl. Capital Corp. Ltd. | 1.95 | 2.00 | 2 | 2 | -2.50% |
China Life Insurance Co. Ltd. | 1.9405 | 2.001 | 0 | 0 | 0.00% |
China Literature Ltd. | 3.24 | 3.42 | 0 | 0 | 0.00% |
China Longyuan Power Grp Corp. | 0.763 | 0.8028 | 1 000 | 1 | +0.86% |
China Medical System Holdings | 1.34 | 1.39 | 1 000 | 1 | +6.11% |
China Meidong Auto Hldgs Ltd. | 0.22 | 0.24 | 0 | 0 | 0.00% |
China Mengniu Dairy Co. Ltd. | 1.68 | 1.77 | 334 | 2 | -1.76% |
China Merchants Bank Co. Ltd. | 5.524 | 5.672 | 1 018 | 6 | -0.68% |
China Merchants Commercial Rea | 0.1233 | 0.1415 | 0 | 0 | 0.00% |
China Merchants Port Hldgs Co. | 1.557 | 1.657 | 0 | 0 | 0.00% |
China Minsheng Banking Corp. | 0.535 | 0.565 | 0 | 0 | 0.00% |
China Modern Dairy Hldgs Ltd. | 0.113 | 0.124 | 100 | 1 | +9.82% |
China Molybdenum Co. Ltd. | 0.8252 | 0.8712 | 6 148 | 5 | -4.25% |
China Natl Build. Mat. Co. Ltd | 0.4316 | 0.478 | 0 | 0 | 0.00% |
China Oil & Gas Group Ltd. | 0.014 | 0.0205 | 0 | 0 | 0.00% |
China Overseas Land & Invest | 1.4285 | 1.474 | 0 | 0 | 0.00% |
China Pacific Insurance Co. | 2.88 | 2.96 | 30 | 1 | -2.65% |
China Petroleum & Chemi. Corp. | 0.4458 | 0.4658 | 45 405 | 15 | -0.86% |
China Power Intl Development | 0.32 | 0.348 | 6 378 | 1 | +2.99% |
China Railway Group Ltd. | 0.3901 | 0.4201 | 1 195 | 2 | -1.71% |
China Railway Sig.&Com. |
0.35 | 0.378 | 0 | 0 | 0.00% |
China Rare Earth Hldgs Ltd. | ./. | ./. | 0 | 0 | 0.00% |
China Reinsurance (Group)Corp. |
0.129 | 0.148 | 0 | 0 | 0.00% |
China Res.Bui.Mat. |
0.192 | 0.202 | 0 | 0 | 0.00% |
China Resources Beer(Hldgs) |
2.80 | 2.94 | 0 | 0 | 0.00% |
China Resources Gas Group Ltd. | 2.20 | 2.26 | 0 | 0 | 0.00% |
China Resources Land Ltd. | 3.04 | 3.20 | 0 | 0 | 0.00% |
China Resources Medic.Hldg. |
0.434 | 0.462 | 0 | 0 | 0.00% |
China Resources Pharm.Grp. |
0.555 | 0.585 | 1 447 | 3 | +4.46% |
China Resources Power Hldgs Co | 2.072 | 2.115 | 0 | 0 | 0.00% |
China Sanjiang Fine Chem.Co. | 0.186 | 0.197 | 0 | 0 | 0.00% |
China Shenhua Energy Co. Ltd. | 3.32 | 3.375 | 0 | 0 | 0.00% |
China Shineway Pharmac.Grp Ltd | 0.855 | 0.91 | 0 | 0 | 0.00% |
China Shuifa Singyes En. HLDGS | 0.0225 | 0.034 | 0 | 0 | 0.00% |
China Southern Airlines Co.Ltd | 0.4036 | 0.4186 | 25 | 1 | -2.51% |
China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
China Suntien Green Energy Crp | 0.43 | 0.456 | 10 000 | 1 | +3.17% |
China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
China Tower Corp. Ltd. | 1.165 | 1.2788 | 0 | 0 | 0.00% |
China Travel Int. Inv. HK Ltd. | 0.204 | 0.224 | 0 | 0 | 0.00% |
China Water Affairs Group Ltd. | 0.637 | 0.666 | 3 685 | 6 | -1.23% |
China Yuchai International Ltd | 20.00 | 20.60 | 0 | 0 | 0.00% |
Chinese People Hldgs Co. Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
15.70 | 16.00 | 0 | 0 | 0.00% |
Chipotle Mexican Grill Inc. | 47.625 | 47.87 | 206 | 3 | -0.22% |
Chocoladef. |
14 100.00 | 14 160.00 | 1 | 1 | -0.21% |
Chocoladef. |
139 400.00 | 141 800.00 | 1 | 1 | -0.14% |
Choice Hotels Intl Inc. | 111.00 | 113.00 | 0 | 0 | 0.00% |
Chord Energy Corp. | 90.56 | 91.92 | 10 | 1 | -0.91% |
Chow Tai Fook Jewellery Group | 1.51 | 1.55 | 20 | 1 | +1.31% |
Christian Dior SE | 455.60 | 458.80 | 179 | 15 | -1.00% |
ChromaDex Corp. | 10.20 | 10.50 | 0 | 0 | 0.00% |
Chubb Ltd. | 238.00 | 240.00 | 492 | 17 | -0.83% |
Chubu Electric Power Co. Inc. | 10.60 | 11.00 | 80 | 1 | -3.64% |
Chugai Pharmaceutical Co. Ltd. | 39.38 | 40.17 | 180 | 6 | -0.67% |
Church & Dwight Co. Inc. | 83.54 | 84.38 | 2 195 | 28 | +0.33% |
Churchill Downs Inc. | 88.50 | 91.50 | 0 | 0 | 0.00% |
CI Financial Corp. | 19.70 | 19.90 | 0 | 0 | 0.00% |
Cia de Minas Buenaventura S.A. | 13.80 | 14.20 | 0 | 0 | 0.00% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1.55 | 1.71 | 6 343 | 2 | 0.00% |
Cia Paranaense En. Copel S.A. ADRs | 7.30 | 7.60 | 0 | 0 | 0.00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 17.40 | 17.80 | 1 973 | 7 | 0.00% |
Cia Siderurgica Nacional Spons.ADRs | 1.24 | 1.29 | 0 | 0 | 0.00% |
Cia. d. Dis.Integ. |
28.00 | 28.04 | 120 | 15 | +0.79% |
Cibus Nordic Real Estate AB | 16.60 | 16.71 | 31 | 2 | +0.60% |
Cidara Therapeutics Inc. | 42.60 | 44.20 | 310 | 6 | 0.00% |
Cie Automotive S.A. | 24.65 | 24.85 | 1 095 | 11 | -2.75% |
Cie Financière Richemont SA | 161.60 | 162.00 | 10 512 | 25 | -0.62% |
Cie Génle Éts Michelin SCpA | 32.29 | 32.39 | 5 963 | 41 | +1.89% |
Ciena Corp. | 67.42 | 68.00 | 174 | 3 | -0.39% |
Cigna Group, The | 262.65 | 265.85 | 59 | 6 | -0.92% |
CIMC Enric Holdings Inc. | 0.66 | 0.705 | 3 000 | 1 | +3.70% |
Cimpress PLC | 41.00 | 41.20 | 0 | 0 | 0.00% |
Cincinnati Financial Corp. | 124.70 | 125.65 | 50 | 2 | +0.68% |
Cinemark Holdings Inc. | 24.35 | 24.84 | 150 | 1 | -6.85% |
Cineplex Inc. | 7.00 | 7.05 | 0 | 0 | 0.00% |
Cintas Corp. | 184.00 | 185.65 | 559 | 29 | +0.35% |
Cion Investment Corp. | 8.153 | 8.325 | 0 | 0 | 0.00% |
Cipher Mining Inc. | 5.28 | 5.42 | 10 656 | 20 | +3.11% |
Circle Internet Group Inc. CL A | 170.50 | 172.50 | 7 284 | 204 | -1.43% |
Circus SE | 14.15 | 14.50 | 4 759 | 36 | -1.05% |
Cirrus Logic Inc. | 89.00 | 90.00 | 0 | 0 | 0.00% |
Cisco Systems Inc. ![]() |
59.06 | 59.19 | 7 846 | 69 | +1.06% |
Citi Trends Inc. | 25.60 | 26.40 | 0 | 0 | 0.00% |
CITIC Ltd. | 1.1625 | 1.2065 | 383 | 1 | -1.86% |
CITIC Securities Co. Ltd. | 2.66 | 2.74 | 0 | 0 | 0.00% |
Citigroup Inc. | 73.07 | 73.29 | 5 888 | 65 | +0.33% |
Citizen Watch Co. Ltd. | 4.94 | 5.05 | 0 | 0 | 0.00% |
Citizens Financial Group Inc. | 40.14 | 40.75 | 1 | 1 | +0.73% |
City Developments Ltd. | 3.58 | 3.66 | 0 | 0 | 0.00% |
Civeo Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Civitas Resources Inc. | 26.53 | 26.74 | 339 | 7 | -2.06% |
CK Asset Holdings Ltd. | 3.764 | 3.873 | 3 000 | 2 | +1.52% |
CK Hutchison Holdings Ltd. | 5.06 | 5.128 | 8 954 | 14 | -1.23% |
CK Infrastructure Holdings Ltd | 5.505 | 5.68 | 462 | 1 | 0.00% |
Clara Technologies Corp. | 9.60 | 9.80 | 3 074 699 | 7 568 | +39.01% |
Clariane SE | 5.315 | 5.335 | 3 824 | 8 | +1.34% |
Clariant AG | 9.42 | 9.445 | 2 039 | 5 | +0.11% |
Clarity Metals Corp. | 0.0148 | 0.0196 | 0 | 0 | 0.00% |
Clarivate PLC | 3.80 | 3.90 | 550 | 2 | 0.00% |
Claros Mortgage Trust Inc. | 2.62 | 2.78 | 0 | 0 | 0.00% |
Clarus Corp. | 3.02 | 3.14 | 160 | 3 | 0.00% |
Clean Energy Fuels Corp. | 1.859 | 1.904 | 500 | 1 | +4.69% |
Clean Harbors Inc. | 196.20 | 197.35 | 23 | 1 | -0.61% |
Clean Seas Seafood Ltd. | 0.0655 | 0.0755 | 30 000 | 2 | -1.31% |
CLEAN TEQ WATER LTD | 0.121 | 0.136 | 605 | 1 | -11.59% |
Cleanspark Inc. | 10.61 | 10.665 | 49 603 | 70 | +8.24% |
Clearfield Inc. | 36.51 | 37.01 | 150 | 2 | -0.32% |
Clearmind Medicine Inc. | 0.828 | 0.851 | 338 | 2 | -1.90% |
Clearside Biomedical Inc. | 0.725 | 0.765 | 1 085 | 2 | +0.69% |
ClearSign Technologies Corp. | 0.444 | 0.486 | 0 | 0 | 0.00% |
clearvise AG Inhaber-Aktien o.N. | 1.51 | 1.57 | 91 284 | 43 | +0.65% |
Clearvue Technologies Ltd. | 0.0635 | 0.0735 | 0 | 0 | 0.00% |
Clearwater Paper Corp. | 25.00 | 25.20 | 0 | 0 | 0.00% |
Clearway Energy Inc. | 27.38 | 27.93 | 1 241 | 5 | +2.08% |
Clene Inc. | 3.16 | 3.30 | 100 | 1 | 0.00% |
Cleveland-Cliffs Inc. | 7.514 | 7.598 | 2 705 | 7 | -0.96% |
Clicks Group Ltd. | 17.50 | 17.90 | 0 | 0 | 0.00% |
Clinica Baviera S.A. | 44.00 | 44.30 | 0 | 0 | 0.00% |
Clinuvel Pharmaceuticals Ltd. | 5.79 | 5.985 | 4 267 | 16 | -1.28% |
Cliq Digital AG | 5.62 | 5.85 | 1 203 | 14 | -1.75% |
Clorox Co., The | 107.00 | 108.00 | 110 | 9 | 0.00% |
Cloudastructure Inc. | 1.81 | 1.87 | 0 | 0 | 0.00% |
Cloudberry Clean Energy ASA | 1.058 | 1.072 | 7 900 | 3 | -0.56% |
Cloudflare Inc. ![]() |
164.40 | 166.04 | 2 595 | 55 | +0.68% |
Clover Health Inv. Corp. | 2.672 | 2.747 | 18 430 | 11 | +4.24% |
CLP Holdings Ltd. | 6.95 | 7.35 | 0 | 0 | 0.00% |
CM.com N.V. | 6.80 | 6.86 | 468 | 12 | -2.44% |
CMC Markets PLC | 2.82 | 2.90 | 3 475 | 4 | -0.69% |
CME Group Inc. | 233.45 | 236.95 | 801 | 21 | -0.38% |
CMS Energy Corp. | 59.50 | 60.00 | 0 | 0 | 0.00% |
CNA Financial Corp. | 37.80 | 38.40 | 0 | 0 | 0.00% |
CNH Industrial N.V. | 11.64 | 11.72 | 2 304 | 12 | -0.34% |
CNO Financial Group Inc. | 31.00 | 31.80 | 0 | 0 | 0.00% |
CNX Resources Corp. | 27.60 | 27.80 | 30 | 1 | -1.44% |
Co-Diagnostics Inc. | 0.234 | 0.252 | 0 | 0 | 0.00% |
co.don AG | 0.021 | 0.0255 | 0 | 0 | 0.00% |
Cobalt Blue Holdings Ltd. | 0.0294 | 0.0326 | 0 | 0 | 0.00% |
Coca-Cola Co., The ![]() |
59.31 | 59.35 | 87 995 | 824 | -0.98% |
Coca-Cola Consolidated Inc. | 96.00 | 97.50 | 126 | 3 | 0.00% |
Coca-Cola Europacific Pa. PLC | 81.00 | 82.60 | 438 | 7 | -1.10% |
Coca-Cola Femsa S. A. De C. V. ADR | 75.50 | 77.50 | 328 | 5 | -4.35% |
Cochlear Ltd. | 168.72 | 170.54 | 0 | 0 | 0.00% |
Cocrystal Pharma Inc. | 1.27 | 1.39 | 0 | 0 | 0.00% |
Codexis Inc. | 2.438 | 2.52 | 0 | 0 | 0.00% |
Coeur Mining Inc. | 7.61 | 7.708 | 17 390 | 34 | +1.86% |
Coface S.A. | 16.64 | 16.74 | 2 689 | 24 | +1.33% |
COFCO Joycome Foods Ltd. | 0.188 | 0.20 | 0 | 0 | 0.00% |
Coffee Holding Co. Inc. | 3.64 | 3.84 | 750 | 2 | +0.55% |
Cofinimmo S.A. | 76.25 | 76.40 | 35 | 3 | 0.00% |
Cogeco Communications Inc. | 44.80 | 45.60 | 0 | 0 | 0.00% |
Cogent Communications Grp Inc. | 41.40 | 42.60 | 0 | 0 | 0.00% |
Cognex Corp. | 28.30 | 28.58 | 175 | 3 | -0.42% |
Cognizant Technology Sol. Corp. | 67.87 | 68.55 | 205 | 3 | -1.12% |
Cognyte Software Ltd. | 7.65 | 7.95 | 0 | 0 | 0.00% |
Cohen & Steers Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
Coherent Corp. | 77.20 | 78.60 | 115 | 5 | +1.04% |
Coherus Oncology Inc. | 0.7296 | 0.7518 | 6 541 | 3 | +7.61% |
Cohu Inc. | 17.40 | 17.50 | 672 | 2 | -1.71% |
Coinbase Global Inc. Cl.A ![]() |
318.45 | 319.40 | 37 447 | 640 | +5.27% |
Coincheck Group N.V. | 4.64 | 4.84 | 0 | 0 | 0.00% |
COINSHARES INTERNATIONAL LTD | 9.60 | 9.69 | 1 760 | 13 | +1.16% |
Colgate-Palmolive Co. | 77.84 | 78.39 | 2 489 | 38 | -0.56% |
Collective Metals Inc. | 0.03 | 0.0328 | 2 701 | 4 | -3.82% |
Collective Mining Ltd. | 8.75 | 8.85 | 100 | 1 | 0.00% |
Collegium Pharmaceutical Inc. | 27.40 | 27.80 | 0 | 0 | 0.00% |
Colliers International Grp Inc | 112.00 | 113.00 | 10 | 1 | 0.00% |
Collins Foods Ltd. | 5.05 | 5.10 | 0 | 0 | 0.00% |
Colonial Coal Intl Corp. | 0.84 | 0.869 | 0 | 0 | 0.00% |
Coloplast AS B | 80.98 | 81.20 | 1 295 | 28 | -1.02% |
Columbia Sportswear Company | 53.50 | 54.00 | 0 | 0 | 0.00% |
Columbus Circle Capital Corp. | 9.06 | 9.21 | 0 | 0 | 0.00% |
Columbus McKinnon Corp. | 13.80 | 14.00 | 0 | 0 | 0.00% |
Comcast Corp. Cl. A | 30.335 | 30.43 | 3 671 | 16 | -1.48% |
Comerica Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Comet Holding AG | 291.80 | 293.00 | 20 | 6 | -0.34% |
Comfort Systems USA Inc. | 455.60 | 457.80 | 151 | 7 | +1.07% |
ComfortDelGro Corp. | 0.935 | 0.97 | 0 | 0 | 0.00% |
Commerce Bancshares Inc. | 55.50 | 56.00 | 69 | 2 | -0.89% |
Commerce Resources Corp. | 0.0535 | 0.062 | 35 280 | 6 | +3.54% |
Commercial Metals Co. | 44.31 | 45.23 | 0 | 0 | 0.00% |
Commercial Vehicle Group Inc. | 1.55 | 1.66 | 0 | 0 | 0.00% |
Commerzbank AG ![]() |
29.97 | 30.11 | 906 199 | 2 599 | +0.17% |
Commonwealth Bank Of Australia | 99.98 | 100.68 | 1 015 | 35 | +0.63% |
Commscope Holding Co. Inc. | 6.65 | 6.90 | 591 | 1 | +0.75% |
Community Health Sys. Inc. | 2.92 | 3.06 | 265 | 1 | -1.32% |
Commvault Systems Inc. | 150.00 | 151.00 | 0 | 0 | 0.00% |
Compagnie de Saint-Gobain S.A. | 101.80 | 102.05 | 3 906 | 78 | +2.95% |
Compagnie des Alpes S.A. (CDA) | 21.30 | 21.45 | 150 | 1 | +0.95% |
Compass Group PLC | 29.30 | 29.38 | 27 | 5 | +0.38% |
Compass Inc. Cl.A | 5.52 | 5.752 | 450 | 1 | +2.91% |
Compass Minerals International | 18.70 | 18.80 | 0 | 0 | 0.00% |
Compass Pathways PLC (Spons.ADRs) |
2.98 | 3.06 | 11 096 | 17 | +3.38% |
Compugen Ltd. | 1.398 | 1.478 | 0 | 0 | 0.00% |
Computacenter PLC | 26.60 | 26.80 | 121 | 3 | 0.00% |
Computershare Ltd. | 22.20 | 22.40 | 0 | 0 | 0.00% |
Comstock Holding Companies Inc | 9.10 | 10.20 | 20 | 1 | +1.52% |
Comstock Inc. | 3.12 | 3.32 | 0 | 0 | 0.00% |
Comstock Resources Inc. | 19.25 | 19.45 | 415 | 1 | -0.41% |
COMSYS Holdings Corp. | 19.80 | 20.20 | 0 | 0 | 0.00% |
ConAgra Brands Inc. | 17.288 | 17.468 | 5 359 | 23 | -0.57% |
Concentrix Corp. | 50.50 | 51.50 | 0 | 0 | 0.00% |
Concord New Energy Group Ltd. | 0.043 | 0.0645 | 0 | 0 | 0.00% |
Concordia Financial Group Ltd. | 5.40 | 5.50 | 0 | 0 | 0.00% |
Condor Energies Inc. | 1.125 | 1.20 | 2 067 | 2 | +1.29% |
Condor Resources Inc. | 0.0682 | 0.0784 | 0 | 0 | 0.00% |
Conduent Inc. | 2.30 | 2.40 | 0 | 0 | 0.00% |
Conduit Holdings Ltd. | 4.26 | 4.30 | 2 589 | 5 | -2.75% |
Confluent Inc. Cl.A | 21.695 | 21.915 | 2 187 | 4 | +0.76% |
Conmed Corp. | 44.80 | 45.40 | 0 | 0 | 0.00% |
ConocoPhillips | 80.47 | 80.87 | 754 | 9 | -0.98% |
Consolidated Edison Inc. | 85.12 | 85.48 | 212 | 5 | +1.11% |
Consolidated Water Co. Ltd. | 25.60 | 26.20 | 0 | 0 | 0.00% |
Constellation Brands Inc. | 143.70 | 144.80 | 1 287 | 40 | -0.82% |
Constellation Energy Corp. | 269.85 | 271.10 | 1 066 | 32 | +1.57% |
Constellation Software Inc. | 3 080.00 | 3 105.00 | 115 | 25 | -0.64% |
Constr. Aux. Ferroc. SA (CAF) | 47.05 | 47.75 | 93 | 11 | +2.14% |
Construction Partners Inc. | 89.00 | 89.50 | 0 | 0 | 0.00% |
Contango Ore Inc. | 16.80 | 17.20 | 0 | 0 | 0.00% |
Contemporary Amperex Technology Co. Ltd. | 42.29 | 43.00 | 18 898 | 158 | +8.87% |
Context Therapeutics Inc. | 0.525 | 0.58 | 0 | 0 | 0.00% |
Continental AG ![]() |
77.46 | 77.80 | 19 837 | 239 | +1.15% |
ConvaTec Group PLC | 3.08 | 3.10 | 0 | 0 | 0.00% |
Cool Company Ltd. | 5.91 | 5.99 | 0 | 0 | 0.00% |
Cooper Companies Inc. | 63.50 | 64.50 | 0 | 0 | 0.00% |
Cooper Standard Holdings Inc. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Copa Holdings S.A. | 92.00 | 93.50 | 17 | 1 | +0.53% |
Copart Inc. | 40.525 | 40.77 | 634 | 12 | -1.58% |
CopAur Minerals Inc. | 0.0726 | 0.0802 | 0 | 0 | 0.00% |
Copper Fox Metals Inc. | 0.149 | 0.16 | 0 | 0 | 0.00% |
Copper Giant Resources Corp. | 0.10 | 0.129 | 121 681 | 14 | -23.31% |
Copper Quest Exploration Inc. | 0.0545 | 0.061 | 388 | 2 | -6.03% |
Corbion N.V. | 18.56 | 18.73 | 4 286 | 36 | -0.43% |
Corbus Pharmaceutic. |
7.00 | 7.25 | 300 | 1 | +11.63% |
Corcept Therapeutics Inc. | 59.92 | 61.12 | 93 | 2 | +1.48% |
Cordoba Minerals Corp. | 0.464 | 0.51 | 0 | 0 | 0.00% |
Core Lithium Ltd. | 0.0602 | 0.0655 | 10 000 | 1 | +0.33% |
Core Natural Resources Inc. | 58.70 | 59.30 | 432 | 6 | -0.59% |
Core One Labs Inc. | ./. | ./. | 0 | 0 | 0.00% |
Core Scientific Inc. New | 11.30 | 11.60 | 18 550 | 37 | -4.60% |
Core Silver Corp. | 0.1865 | 0.222 | 0 | 0 | 0.00% |
Corebridge Financial Inc. | 29.10 | 29.30 | 616 | 3 | -1.67% |
CoreCivic Inc. | 18.815 | 19.20 | 0 | 0 | 0.00% |
Coreo AG | 1.054 | 1.178 | 4 224 | 59 | +1.84% |
Corestate Capital Holding S.A | 0.263 | 0.292 | 48 182 | 21 | -1.87% |
CoreWeave Inc. | 130.50 | 131.00 | 5 033 | 60 | +1.16% |
CorMedix Inc. | 9.40 | 9.95 | 80 | 1 | +3.63% |
Corning Inc. | 44.805 | 44.98 | 46 | 4 | -0.17% |
Cornish Metals Inc. | 0.0855 | 0.104 | 0 | 0 | 0.00% |
CORONADO GLOBAL RESOURCES INC. | 0.0815 | 0.089 | 0 | 0 | 0.00% |
Corpay Inc. | 282.00 | 284.00 | 0 | 0 | 0.00% |
Corporacion Acciona Energias R | 22.30 | 22.50 | 405 | 11 | +0.91% |
Corsair Gaming Inc. | 8.24 | 8.41 | 33 | 3 | +0.73% |
Cort.Amorim- |
7.95 | 8.02 | 21 | 5 | -0.63% |
Corteva Inc. | 64.71 | 65.36 | 317 | 4 | -0.37% |
Corus Entertainment Inc. Class B | 0.035 | 0.0865 | 0 | 0 | 0.00% |
Corvus Pharmaceuticals Inc. | 3.515 | 3.625 | 0 | 0 | 0.00% |
Cosan S.A. ADRS | 4.10 | 4.18 | 0 | 0 | 0.00% |
CoSciens Biopharma Corp. | 2.96 | 3.12 | 0 | 0 | 0.00% |
COSCO SHIPPING Development Co. | 0.111 | 0.123 | 0 | 0 | 0.00% |
Cosco Shipping Energy Trans.Co | 0.69 | 0.76 | 0 | 0 | 0.00% |
COSCO SHIPPING Holdings Co.Ltd | 1.4615 | 1.493 | 5 968 | 7 | +0.03% |
COSCO SHIPPING Ports Ltd. | 0.5735 | 0.6095 | 200 | 1 | +4.37% |
Cosmo Pharmaceuticals N.V. | 67.00 | 67.50 | 383 | 10 | 0.00% |
Cosmos Health Inc. | 0.3942 | 0.4124 | 0 | 0 | 0.00% |
Costamare Inc. | 7.645 | 7.89 | 60 | 1 | -2.74% |
CoStar Group Inc. | 71.57 | 72.66 | 31 | 3 | +0.55% |
Costco Wholesale Corp. | 837.30 | 838.60 | 239 | 65 | -0.40% |
Coterra Energy Inc. | 21.355 | 21.575 | 1 101 | 10 | +0.23% |
Coty Inc. Cl.A | 4.1905 | 4.283 | 5 498 | 6 | -0.52% |
Couchbase Inc. | 20.60 | 21.00 | 0 | 0 | 0.00% |
Country Gar. Sv. Hldgs Co. Ltd | 0.675 | 0.75 | 0 | 0 | 0.00% |
Country Garden Holdings Co. | 0.0401 | 0.0442 | 0 | 0 | 0.00% |
Coupang Inc. Cl.A | 25.61 | 25.87 | 71 | 4 | 0.00% |
Coursera Inc. | 7.435 | 7.665 | 161 | 3 | +2.45% |
Cousins Properties Inc. | 24.40 | 24.80 | 0 | 0 | 0.00% |
Covenant Logistics Group Inc. | 21.80 | 22.00 | 0 | 0 | 0.00% |
Covestro AG ![]() |
60.42 | 60.64 | 2 695 | 40 | -0.53% |
Covivio S.A. | 52.30 | 52.50 | 130 | 6 | +0.96% |
CPI Europe AG | 17.98 | 18.07 | 50 | 1 | -0.61% |
CR Energy AG | 0.52 | 0.598 | 125 375 | 282 | +8.76% |
Cracker Barrel Old Coun.St.Inc | 56.00 | 57.00 | 8 | 1 | +0.88% |
Crane Co. | 162.00 | 164.00 | 149 | 2 | 0.00% |
Crane Holdings Co. | 48.80 | 49.20 | 0 | 0 | 0.00% |
Crayon Group Holding ASA | ./. | ./. | 0 | 0 | 0.00% |
Credicorp Ltd. | 191.00 | 192.00 | 2 | 1 | -0.52% |
Credissential Inc. | 0.0065 | 0.0095 | 21 000 | 2 | 0.00% |
Credit Acceptance Corp.(Mich. |
438.00 | 450.00 | 0 | 0 | 0.00% |
Credit Agricole S.A. | 16.26 | 16.34 | 23 107 | 107 | +0.31% |
Credit Saison Co. Ltd. | 23.20 | 23.40 | 0 | 0 | 0.00% |
Crescent Capital BDC Inc. | 12.10 | 12.30 | 40 | 1 | 0.00% |
Cresco Labs Inc. | 0.4898 | 0.52 | 500 | 1 | +2.24% |
Crest Nicholson Holdings PLC | 2.16 | 2.20 | 0 | 0 | 0.00% |
Cresud S.A.C.I.F. |
9.10 | 9.35 | 540 | 3 | +1.06% |
CRH PLC | 81.96 | 82.64 | 561 | 13 | +1.36% |
Cricut Inc. Cl.A | 4.92 | 5.10 | 0 | 0 | 0.00% |
Crinetics Pharmaceuticals Inc. | 27.20 | 28.00 | 0 | 0 | 0.00% |
CRISPR Therapeutics AG | 51.00 | 51.50 | 10 101 | 163 | +10.04% |
Criteo S.A. Sp.ADRs | 21.00 | 21.20 | 0 | 0 | 0.00% |
Critical Elements Lithium Corp | 0.2515 | 0.2975 | 6 944 | 1 | +1.79% |
Critical Metals Ltd. | 2.36 | 2.46 | 9 532 | 10 | -5.38% |
Crocs Inc. | 89.04 | 89.66 | 197 | 3 | -0.64% |
Croda International PLC | 35.08 | 35.61 | 23 | 1 | -0.46% |
Cromwell Property Group | 0.183 | 0.21 | 0 | 0 | 0.00% |
Cronos Group Inc. | 1.749 | 1.81 | 3 748 | 6 | -0.11% |
Cross Country Healthcare Inc. | 10.60 | 10.80 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A ![]() |
437.60 | 438.45 | 1 591 | 77 | +1.28% |
Crown Castle Inc. | 87.80 | 88.69 | 99 | 5 | +0.26% |
Crown Holdings Inc. | 91.58 | 92.70 | 0 | 0 | 0.00% |
CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Cruz Battery Metals Corp. | 0.0085 | 0.0135 | 1 000 | 1 | -19.05% |
CryoPort Inc. | 6.30 | 6.45 | 0 | 0 | 0.00% |
CSG Systems Internatl Inc. | 54.00 | 55.50 | 0 | 0 | 0.00% |
CSL Ltd. | 135.04 | 136.42 | 0 | 0 | 0.00% |
CSPC Pharmaceutical Group Ltd. | 0.8728 | 0.8928 | 6 979 | 6 | +4.73% |
CSSC(Hong Kong)Shipping Co.Ltd | 0.222 | 0.24 | 0 | 0 | 0.00% |
Cstone Pharmaceuticals Co.Ltd. | 0.535 | 0.55 | 4 189 | 2 | -4.46% |
CSW Industrials Inc. | 250.00 | 252.00 | 0 | 0 | 0.00% |
CSX Corp. | 28.35 | 28.525 | 506 | 3 | -0.21% |
CTAC N.V. | 3.35 | 3.36 | 400 | 1 | -0.60% |
CTO Realty Growth Inc. | 14.50 | 14.90 | 0 | 0 | 0.00% |
CTP N.V. | 17.58 | 17.60 | 899 | 10 | -0.23% |
CTS Eventim AG & Co. KGaA | 106.70 | 107.10 | 1 299 | 36 | +1.42% |
CTT-Correios de Portugal S.A. | 8.10 | 8.18 | 12 749 | 23 | +2.14% |
CubeSmart | 35.87 | 36.61 | 0 | 0 | 0.00% |
Cue Biopharma Inc. | 0.646 | 0.694 | 600 | 1 | +5.71% |
Cullen/Frost Bankers Inc. | 116.00 | 118.00 | 87 | 1 | 0.00% |
Cullinan Metals Corp. | 0.006 | 0.0164 | 1 116 | 1 | +39.06% |
CULT Food Science Corp. | 0.0084 | 0.0202 | 0 | 0 | 0.00% |
Cummins Inc. | 284.00 | 286.70 | 37 | 5 | +0.50% |
Curbline Properties Corp. | 18.80 | 19.20 | 0 | 0 | 0.00% |
CureVac N.V. ![]() |
4.626 | 4.65 | 166 849 | 193 | +0.17% |
CuriosityStream Inc. | 3.88 | 3.96 | 0 | 0 | 0.00% |
Curis Inc. | 1.53 | 1.59 | 2 652 | 6 | 0.00% |
Currys PLC | 1.384 | 1.406 | 4 | 1 | +0.29% |
Curtiss-Wright Corp. | 410.00 | 416.00 | 1 | 1 | -0.97% |
Customers Bancorp Inc. | 54.00 | 55.00 | 0 | 0 | 0.00% |
CVB Financial Corp. | 17.60 | 17.90 | 0 | 0 | 0.00% |
CVC Cap. Part. PLC | 17.28 | 17.45 | 232 | 3 | -1.60% |
CVR Energy Inc. | 26.22 | 26.49 | 417 | 2 | +0.08% |
CVS Health Corp. ![]() |
56.78 | 56.95 | 1 288 | 16 | -0.49% |
Cyan AG | 2.08 | 2.28 | 5 592 | 51 | +8.57% |
Cybeats Technologies Corp. | 0.0705 | 0.0825 | 500 | 1 | -9.93% |
Cyberagent Inc. | 8.90 | 9.05 | 0 | 0 | 0.00% |
CyberArk Software Ltd. | 344.00 | 347.90 | 164 | 15 | +2.23% |
CyberCatch Holdings Inc. | 2.66 | 2.76 | 70 | 1 | -1.49% |
Cyberdyne Inc. | 1.004 | 1.038 | 5 414 | 4 | +1.76% |
Cybin Inc. | 6.35 | 6.50 | 7 915 | 3 | 0.00% |
Cytek Biosciences Inc. | 3.00 | 3.12 | 0 | 0 | 0.00% |
Cytokinetics Inc. | 30.80 | 31.60 | 1 671 | 9 | +6.12% |
Cytomx Therapeutics Inc. | 2.10 | 2.16 | 124 | 2 | -2.53% |
Cytosorbents Corp. | 0.899 | 0.97 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00