All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 84.50 85.00 0 0 0.00%
C.T.S. Corp. 36.60 37.20 0 0 0.00%
C3 AI Inc.  23.33 23.425 19 534 81 +4.07%
CA Immobilien Anlagen AG 23.44 23.66 2 402 18 +1.55%
Cable One Inc. 112.00 115.00 0 0 0.00%
Cabot Corp. 67.00 67.50 0 0 0.00%
Cabral Gold Inc. 0.218 0.228 0 0 0.00%
Caci International Inc. Class A 412.20 416.60 4 2 -0.34%
Cactus Inc. Cl.A 38.40 39.40 0 0 0.00%
Cadeler A/S 4.292 4.334 20 920 32 -1.33%
Cadence Bank 29.60 30.40 50 1 -0.67%
Cadence Design Systems Inc. 274.60 276.20 444 29 -0.02%
Cadoux Ltd. 0.017 0.0215 40 555 3 -10.53%
CAE Inc. 25.20 25.40 114 3 0.00%
Caesars Entertainment Inc. 24.99 25.50 237 3 -1.23%
Caixabank S.A. 7.774 7.82 18 398 132 +2.63%
Cal-Maine Foods Inc. 86.04 87.34 2 1 -2.01%
Caleres Inc. 11.80 12.20 0 0 0.00%
Calfrac Well Services Ltd. 2.12 2.14 0 0 0.00%
California Resources Corp. 40.60 40.80 171 1 +0.50%
California Water Service Group 39.18 39.82 25 3 +0.41%
Calix Networks Inc. 44.00 44.60 130 1 -1.79%
Callinex Mines Inc. 0.448 0.468 100 1 -1.74%
Cambium Networks Corp. 0.342 0.368 0 0 0.00%
Camden Property Trust 96.00 96.50 1 1 -0.52%
Cameco Corp.  60.91 61.21 6 412 77 -0.49%
Campbells Co. 26.06 26.37 1 082 13 -1.59%
Camping World Holdings Inc. 15.49 16.125 0 0 0.00%
Camtek Ltd. 75.00 78.50 41 2 -0.66%
Camurus AB 60.10 60.35 50 1 -1.41%
Canaan Inc. 0.59 0.612 179 929 77 -1.64%
Canacol Energy Ltd. 1.47 1.49 0 0 0.00%
Canada Goose Holdings Inc. 10.99 11.105 908 4 +1.80%
Canada Nickel Company Inc. 0.531 0.547 31 645 11 +0.18%
Canadian Imperial Bk of Comm. 61.95 62.21 1 1 +0.88%
Canadian National Railway Co. 89.30 89.48 673 25 -0.02%
Canadian Natural Resources Ltd. 27.09 27.50 3 592 34 -0.36%
Canadian Paci.Kansas City Ltd. 69.00 69.50 776 20 +0.72%
Canadian Solar Inc. 11.47 11.69 5 756 26 +2.73%
Canadian Tire Corp. Ltd. 117.60 118.10 110 2 -0.26%
Canadian Utilities Ltd. Cl.A 23.50 23.75 703 2 +0.13%
Canagold Resources Ltd. 0.23 0.24 13 514 2 +4.39%
Canal+ S.A. 2.65 2.67 1 006 9 -2.93%
CanAlaska Uranium Ltd. 0.483 0.502 1 250 2 -1.03%
CANARY GOLD CORP. 0.165 0.199 2 600 2 +1.64%
Cancambria Energy Corp. 0.348 0.40 20 865 9 +4.19%
CANCOM SE 27.65 27.90 2 064 23 -0.36%
Canfor Corp. 8.95 9.00 0 0 0.00%
Cango Inc. ADR 4.46 4.62 3 215 5 -0.44%
Cannabist Company Holdings Inc 0.0464 0.0507 61 500 3 +34.53%
Cannabix Technologies Inc. 0.36 0.382 0 0 0.00%
CANNOVUM CANNABIS AG 0.21 0.273 325 1 -12.81%
Canon Inc. 23.91 24.21 903 11 +0.21%
Canopy Growth Corp.  1.04 1.08 249 765 180 +1.72%
CanSino Biologics Inc. 3.746 3.864 1 1 +2.72%
Cantaloupe Inc. 9.25 9.60 0 0 0.00%
Cantourage Group SE 5.00 5.10 53 528 166 -3.85%
Cap Gemini S.A. 145.05 145.30 946 41 +0.87%
Capcom Co. Ltd. 25.48 25.73 422 8 -0.39%
Capita PLC 4.06 4.14 0 0 0.00%
Capital One Financial Corp. 186.00 187.00 374 18 +0.54%
Capital Power Corp. 34.20 34.60 0 0 0.00%
Capital Southwest Corp. 19.31 19.54 1 691 7 +0.15%
CapitaLand Ascendas REIT 1.78 1.83 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.44 1.48 402 2 -0.69%
CapitaLand Investment Ltd 1.77 1.84 0 0 0.00%
Capri Holdings Ltd. 16.628 16.71 4 276 4 +3.45%
Capricor Therapeutics Inc. 9.61 9.85 2 135 12 +12.07%
Capricorn Energy PLC 2.64 2.68 695 1 0.00%
Capricorn Metals Ltd. 5.15 5.20 0 0 0.00%
Capstone Copper Corp. 5.008 5.062 637 3 -0.27%
Capstone Therapeutics Corp. 1.22 1.30 0 0 0.00%
CAR Group Ltd. 20.60 20.80 0 0 0.00%
Carbios S.A. 7.325 7.39 4 576 26 +7.33%
Carbon Streaming Corp. 0.336 0.394 0 0 0.00%
Card Factory PLC 1.012 1.034 0 0 0.00%
Cardiff Oncology Inc. 3.37 3.585 25 605 34 +3.57%
Cardinal Energy Ltd. 4.262 4.352 518 8 -0.75%
Cardinal Health Inc. 139.55 140.75 316 7 -1.25%
Cardiol Therapeutics Inc. Shares Cl.A 1.166 1.198 0 0 0.00%
Cardlytics Inc. 1.4805 1.549 500 1 -2.12%
CareCloud Inc. 2.01 2.105 0 0 0.00%
CareDX Inc. 17.18 17.46 361 1 +2.40%
CareTrust REIT Inc. 26.20 26.80 0 0 0.00%
Cargojet Inc. 64.50 65.00 0 0 0.00%
CarGurus Inc. 29.60 29.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.00 23.46 50 1 +0.89%
Carisma Therapeutics Inc. 0.324 0.349 1 800 1 -2.16%
Carl Zeiss Meditec AG  52.75 53.40 16 235 223 +0.38%
Carlisle Cos. Inc. 350.30 353.90 22 2 +1.55%
Carlsberg AS 121.90 122.00 42 9 +0.66%
Carlyle Group Inc., The 48.24 48.825 70 1 +0.33%
Carlyle Secured Lending Inc. 11.744 11.988 191 2 +1.80%
Carmax Inc. 57.24 57.56 70 3 -2.13%
Carnegie Clean Energy Ltd. 0.028 0.0316 3 500 3 -2.78%
Carnival Corp. Paired Ctf  24.55 24.68 28 184 105 -0.08%
Carnival PLC  22.31 22.53 17 837 48 +0.94%
Carnival PLC ADRs 22.40 22.60 99 1 0.00%
CarParts.com Inc. 0.6445 0.6795 0 0 0.00%
Carpenter Technology Corp. 234.00 238.00 46 5 0.00%
Carrefour S.A. 12.485 12.545 17 506 89 +1.62%
Carriage Services Inc. 39.40 40.40 0 0 0.00%
Carrier Global Corp. 64.45 65.09 4 853 54 +0.95%
Cars.com Inc. 10.50 10.90 0 0 0.00%
Carter's Inc. 27.60 27.80 0 0 0.00%
Cartier Resources Inc. 0.0632 0.0774 0 0 0.00%
Carvana Co. 298.05 301.10 146 18 +0.88%
Carver Bancorp Inc. 1.49 1.66 0 0 0.00%
Casella Waste Systems Inc. Class A 95.66 97.12 557 10 +0.15%
Casey's General Stores Inc. 444.00 446.00 18 2 +0.46%
Casino,Guichard-Perrachon S.A. 0.477 0.4866 9 730 3 +1.92%
Casio Computer Co. Ltd. 6.695 6.86 4 359 6 +3.87%
Cass Information Systems Inc. 38.00 38.60 0 0 0.00%
Cassava Sciences Inc. 1.8505 1.896 1 805 6 +5.11%
Cassiar Gold Corp. 0.144 0.162 0 0 0.00%
Castellum AB 10.565 10.57 0 0 0.00%
Catalyst Pharma Partners Inc. 18.425 18.48 263 5 +4.18%
Caterpillar Inc.  343.00 344.00 1 657 124 +2.08%
Cathay General Bancorp 41.00 41.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.25 1.29 1 136 6 +2.38%
Cathedra Bitcoin Inc. 0.0386 0.0458 10 800 4 +8.02%
Cavendish Hydrogen ASA  0.818 0.839 80 650 113 +0.49%
CBAK Energy Technology Inc. 0.945 0.995 0 0 0.00%
CBIZ Inc. 62.00 63.00 0 0 0.00%
Cboe Global Markets Inc. 196.50 199.95 8 3 -0.18%
cBrain A/S 27.80 27.95 0 0 0.00%
CBRE Group Inc. 119.00 120.00 0 0 0.00%
CCC Intelligent Solutions Hold 8.25 8.45 0 0 0.00%
CCL Industries Inc. CL B 49.80 50.00 0 0 0.00%
CCS Abwicklungs AG 0.086 0.114 16 002 10 -15.69%
CDN Maverick Capital Corp. 0.14 0.16 2 000 1 -2.70%
CDW Corp. 153.10 155.30 0 0 0.00%
CECO Environmental Corp. 26.24 26.52 300 2 +2.93%
CECONOMY AG 3.85 3.95 229 177 243 +3.42%
Cegedim S.A. 10.90 10.95 650 11 -4.48%
Celanese Corp. 51.72 51.98 312 3 +0.19%
Celestica Inc. 137.00 138.00 2 141 49 +3.38%
Celldex Therapeutics Inc. 19.00 19.30 200 1 -0.55%
Cellebrite DI Ltd. 13.00 13.20 815 5 +0.77%
Cellectis 1.33 1.356 3 280 4 -0.59%
Cellectis Sp.ADRs 1.38 1.39 0 0 0.00%
Cellnex Telecom S.A. 32.42 32.49 2 012 12 -0.03%
Celsion Corp. 0.595 0.625 1 570 1 +0.80%
Cembra Money Bank AG 110.10 110.60 5 2 0.00%
Cementir Holding N.V. 15.38 15.52 35 8 +1.04%
Cemex S.A. ADR 6.20 6.35 2 142 7 +2.44%
Cencora Inc. 255.45 256.75 5 2 +0.41%
CENIT AG Systemhaus 8.22 8.42 1 852 17 +0.72%
Cenovus Energy Inc. 12.312 12.392 165 1 +0.34%
Centene Corp. 28.085 28.31 16 233 96 +1.22%
Centerpoint Energy Inc. 30.60 30.80 0 0 0.00%
Centerra Gold Inc. 6.064 6.13 1 815 10 +0.23%
Centessa Pharmaceuticals plc 11.80 12.10 0 0 0.00%
Central Japan Railway Co. 18.98 19.365 262 1 -0.13%
Centrica PLC 1.85 1.8505 0 0 0.00%
centrotherm international AG 5.35 5.80 972 8 +4.55%
Centrus Energy Corp. 152.00 154.40 800 15 +1.68%
Century Aluminum Co. 15.615 15.935 0 0 0.00%
Century Casinos Inc. 1.97 2.06 0 0 0.00%
Century Communities Inc. 52.00 53.00 0 0 0.00%
Century Lithium Corp. 0.1845 0.202 1 900 1 +3.90%
CEOTRONICS AG 14.20 14.50 7 493 61 -3.70%
Ceragon Networks Ltd. 2.18 2.26 1 920 3 0.00%
Cerence Inc. 8.525 8.584 15 666 14 -4.43%
Ceres Power Holdings PLC 1.17 1.193 5 860 12 +2.71%
Cerro De Pasco Resources Inc. 0.294 0.314 33 200 5 +7.95%
Certara Inc. 9.592 9.992 0 0 0.00%
Cerus Corp. 1.238 1.296 0 0 0.00%
CervoMed Inc. 5.55 5.80 0 0 0.00%
CES Energy Solutions Corp. 4.42 4.50 3 736 1 +2.27%
Ceva Inc. 19.70 19.90 10 1 -1.03%
CEWE Stiftung & Co. KGaA 100.40 102.20 835 27 +0.59%
CEZ AS 48.92 49.32 260 3 -0.16%
CF Industries Holdings Inc. 84.10 84.48 135 6 +1.57%
CGI Inc. Class A 87.50 87.98 0 0 0.00%
CGN Mining Co. Ltd. 0.232 0.262 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.26 0.288 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.124 0.145 0 0 0.00%
Chagee Holdings Ltd. 23.80 24.20 531 5 -2.50%
Chalice Gold Mines Ltd. 0.9374 0.9686 2 200 2 -1.51%
Challenger Ltd. 4.42 4.56 0 0 0.00%
Champion Iron Ltd. 2.40 2.44 960 2 +0.83%
Champions Oncology Inc. 7.45 7.90 0 0 0.00%
ChampionX Corp. 22.60 22.80 0 0 0.00%
CHAPTERS Group AG 46.00 48.00 1 589 22 -3.09%
ChargePoint Holdings Inc. Cl.A 0.6006 0.6147 16 422 7 +2.79%
Charles River Labs Intl Inc. 134.95 136.30 2 680 50 -0.26%
Chart Industries Inc. 143.30 144.80 3 2 +0.66%
Charter Communications Inc. Class A 343.20 345.90 20 2 -2.28%
Charter Hall Retail REIT 2.095 2.186 0 0 0.00%
Check Point Software Techs Ltd 196.60 198.75 81 9 +1.40%
Check-Cap Ltd. 0.655 0.695 0 0 0.00%
Cheerwin Group Ltd. 0.274 0.298 0 0 0.00%
Cheesecake Factory Inc. 54.52 54.88 31 2 +1.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.90 4.14 0 0 0.00%
Chefs Warehouse Inc. 54.00 54.50 19 2 -1.85%
Chegg Inc. 1.104 1.1576 25 2 +2.27%
Chemed Corp. 396.00 410.00 58 6 +1.51%
Chemomab Therapeutics Ltd. Sp.ADRs 0.97 1.02 0 0 0.00%
Chemometec AS 73.10 73.80 49 2 -0.61%
Chemours Co. LLC, The 11.655 11.835 11 577 60 +0.69%
Chemring Group PLC 6.55 6.65 8 547 10 +1.53%
Cheniere Energy Inc. 200.20 202.20 117 4 -0.79%
Cherry AG 0.854 0.952 3 497 23 -3.92%
Chervon Holdings Ltd. 1.61 1.672 301 1 +0.79%
Chesapeake Gold Corp. 1.135 1.185 2 140 4 +1.74%
Chesnara PLC 2.94 3.00 6 283 8 -1.32%
Chevron Corp.  130.36 130.74 5 703 164 0.00%
Chewy Inc. 33.07 33.41 370 5 -2.34%
Chiba Bank Ltd., The 7.75 7.95 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 2.60 2.68 0 0 0.00%
Children's Place Inc., The 4.34 4.46 518 3 +2.80%
Chimera Investment Corp. 12.10 12.20 30 1 +0.83%
China Alumin.Intl Eng.Corp.Ltd 0.238 0.26 20 1 +8.33%
China Aoyuan Group Ltd. 0.0125 0.015 0 0 0.00%
China Automotive Systems Inc. 3.48 3.625 750 1 +1.70%
China Bohai Bank Co. Ltd. 0.105 0.116 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.148 0.161 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.815 0.87 575 1 +3.57%
China Cmnctns Srvcs Corp.Ltd. 0.474 0.496 0 0 0.00%
China Coal Energy Co. Ltd. 0.99 1.05 1 050 1 +1.98%
China Construction Bank Corp. 0.8886 0.9075 4 495 6 +0.98%
China Eastern Airlines Corp.Lt 0.314 0.338 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4405 0.4505 0 0 0.00%
China Everbright Greent. Ltd. 0.0855 0.097 0 0 0.00%
China Everbright Water Ltd. 0.153 0.168 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.825 0.86 0 0 0.00%
China Gold Intl Res Corp. Ltd. 7.45 7.60 168 4 -1.32%
China Harmony New Ener.A.H.Ltd 0.0655 0.0755 0 0 0.00%
China High-Speed Trans.Equip. 0.134 0.146 0 0 0.00%
China Hongqiao Group Ltd 1.93 1.968 254 1 +0.69%
China Intl. Capital Corp. Ltd. 1.95 2.00 2 2 -2.50%
China Life Insurance Co. Ltd. 1.9405 2.001 0 0 0.00%
China Literature Ltd. 3.24 3.42 0 0 0.00%
China Longyuan Power Grp Corp. 0.763 0.8028 1 000 1 +0.86%
China Medical System Holdings 1.34 1.39 1 000 1 +6.11%
China Meidong Auto Hldgs Ltd. 0.22 0.24 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.68 1.77 334 2 -1.76%
China Merchants Bank Co. Ltd. 5.524 5.672 1 018 6 -0.68%
China Merchants Commercial Rea 0.1233 0.1415 0 0 0.00%
China Merchants Port Hldgs Co. 1.557 1.657 0 0 0.00%
China Minsheng Banking Corp. 0.535 0.565 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.113 0.124 100 1 +9.82%
China Molybdenum Co. Ltd. 0.8252 0.8712 6 148 5 -4.25%
China Natl Build. Mat. Co. Ltd 0.4316 0.478 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.4285 1.474 0 0 0.00%
China Pacific Insurance Co. 2.88 2.96 30 1 -2.65%
China Petroleum & Chemi. Corp. 0.4458 0.4658 45 405 15 -0.86%
China Power Intl Development 0.32 0.348 6 378 1 +2.99%
China Railway Group Ltd. 0.3901 0.4201 1 195 2 -1.71%
China Railway Sig.&Com.Co.Ltd. 0.35 0.378 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.129 0.148 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.192 0.202 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.80 2.94 0 0 0.00%
China Resources Gas Group Ltd. 2.20 2.26 0 0 0.00%
China Resources Land Ltd. 3.04 3.20 0 0 0.00%
China Resources Medic.Hldg.Co. 0.434 0.462 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.555 0.585 1 447 3 +4.46%
China Resources Power Hldgs Co 2.072 2.115 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.186 0.197 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.32 3.375 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.855 0.91 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0225 0.034 0 0 0.00%
China Southern Airlines Co.Ltd 0.4036 0.4186 25 1 -2.51%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.43 0.456 10 000 1 +3.17%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.165 1.2788 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.204 0.224 0 0 0.00%
China Water Affairs Group Ltd. 0.637 0.666 3 685 6 -1.23%
China Yuchai International Ltd 20.00 20.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15.70 16.00 0 0 0.00%
Chipotle Mexican Grill Inc. 47.625 47.87 206 3 -0.22%
Chocoladef. Lindt & Sprüngli 14 100.00 14 160.00 1 1 -0.21%
Chocoladef. Lindt & Sprüngli 139 400.00 141 800.00 1 1 -0.14%
Choice Hotels Intl Inc. 111.00 113.00 0 0 0.00%
Chord Energy Corp. 90.56 91.92 10 1 -0.91%
Chow Tai Fook Jewellery Group 1.51 1.55 20 1 +1.31%
Christian Dior SE 455.60 458.80 179 15 -1.00%
ChromaDex Corp. 10.20 10.50 0 0 0.00%
Chubb Ltd. 238.00 240.00 492 17 -0.83%
Chubu Electric Power Co. Inc. 10.60 11.00 80 1 -3.64%
Chugai Pharmaceutical Co. Ltd. 39.38 40.17 180 6 -0.67%
Church & Dwight Co. Inc. 83.54 84.38 2 195 28 +0.33%
Churchill Downs Inc. 88.50 91.50 0 0 0.00%
CI Financial Corp. 19.70 19.90 0 0 0.00%
Cia de Minas Buenaventura S.A. 13.80 14.20 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.55 1.71 6 343 2 0.00%
Cia Paranaense En. Copel S.A. ADRs 7.30 7.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 17.40 17.80 1 973 7 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.24 1.29 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 28.00 28.04 120 15 +0.79%
Cibus Nordic Real Estate AB 16.60 16.71 31 2 +0.60%
Cidara Therapeutics Inc. 42.60 44.20 310 6 0.00%
Cie Automotive S.A. 24.65 24.85 1 095 11 -2.75%
Cie Financière Richemont SA 161.60 162.00 10 512 25 -0.62%
Cie Génle Éts Michelin SCpA 32.29 32.39 5 963 41 +1.89%
Ciena Corp. 67.42 68.00 174 3 -0.39%
Cigna Group, The 262.65 265.85 59 6 -0.92%
CIMC Enric Holdings Inc. 0.66 0.705 3 000 1 +3.70%
Cimpress PLC 41.00 41.20 0 0 0.00%
Cincinnati Financial Corp. 124.70 125.65 50 2 +0.68%
Cinemark Holdings Inc. 24.35 24.84 150 1 -6.85%
Cineplex Inc. 7.00 7.05 0 0 0.00%
Cintas Corp. 184.00 185.65 559 29 +0.35%
Cion Investment Corp. 8.153 8.325 0 0 0.00%
Cipher Mining Inc. 5.28 5.42 10 656 20 +3.11%
Circle Internet Group Inc. CL A 170.50 172.50 7 284 204 -1.43%
Circus SE 14.15 14.50 4 759 36 -1.05%
Cirrus Logic Inc. 89.00 90.00 0 0 0.00%
Cisco Systems Inc.  59.06 59.19 7 846 69 +1.06%
Citi Trends Inc. 25.60 26.40 0 0 0.00%
CITIC Ltd. 1.1625 1.2065 383 1 -1.86%
CITIC Securities Co. Ltd. 2.66 2.74 0 0 0.00%
Citigroup Inc. 73.07 73.29 5 888 65 +0.33%
Citizen Watch Co. Ltd. 4.94 5.05 0 0 0.00%
Citizens Financial Group Inc. 40.14 40.75 1 1 +0.73%
City Developments Ltd. 3.58 3.66 0 0 0.00%
Civeo Corp. 20.40 20.80 0 0 0.00%
Civitas Resources Inc. 26.53 26.74 339 7 -2.06%
CK Asset Holdings Ltd. 3.764 3.873 3 000 2 +1.52%
CK Hutchison Holdings Ltd. 5.06 5.128 8 954 14 -1.23%
CK Infrastructure Holdings Ltd 5.505 5.68 462 1 0.00%
Clara Technologies Corp. 9.60 9.80 3 074 699 7 568 +39.01%
Clariane SE 5.315 5.335 3 824 8 +1.34%
Clariant AG 9.42 9.445 2 039 5 +0.11%
Clarity Metals Corp. 0.0148 0.0196 0 0 0.00%
Clarivate PLC 3.80 3.90 550 2 0.00%
Claros Mortgage Trust Inc. 2.62 2.78 0 0 0.00%
Clarus Corp. 3.02 3.14 160 3 0.00%
Clean Energy Fuels Corp. 1.859 1.904 500 1 +4.69%
Clean Harbors Inc. 196.20 197.35 23 1 -0.61%
Clean Seas Seafood Ltd. 0.0655 0.0755 30 000 2 -1.31%
CLEAN TEQ WATER LTD 0.121 0.136 605 1 -11.59%
Cleanspark Inc. 10.61 10.665 49 603 70 +8.24%
Clearfield Inc. 36.51 37.01 150 2 -0.32%
Clearmind Medicine Inc. 0.828 0.851 338 2 -1.90%
Clearside Biomedical Inc. 0.725 0.765 1 085 2 +0.69%
ClearSign Technologies Corp. 0.444 0.486 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.51 1.57 91 284 43 +0.65%
Clearvue Technologies Ltd. 0.0635 0.0735 0 0 0.00%
Clearwater Paper Corp. 25.00 25.20 0 0 0.00%
Clearway Energy Inc. 27.38 27.93 1 241 5 +2.08%
Clene Inc. 3.16 3.30 100 1 0.00%
Cleveland-Cliffs Inc. 7.514 7.598 2 705 7 -0.96%
Clicks Group Ltd. 17.50 17.90 0 0 0.00%
Clinica Baviera S.A. 44.00 44.30 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.79 5.985 4 267 16 -1.28%
Cliq Digital AG 5.62 5.85 1 203 14 -1.75%
Clorox Co., The 107.00 108.00 110 9 0.00%
Cloudastructure Inc. 1.81 1.87 0 0 0.00%
Cloudberry Clean Energy ASA 1.058 1.072 7 900 3 -0.56%
Cloudflare Inc.  164.40 166.04 2 595 55 +0.68%
Clover Health Inv. Corp. 2.672 2.747 18 430 11 +4.24%
CLP Holdings Ltd. 6.95 7.35 0 0 0.00%
CM.com N.V. 6.80 6.86 468 12 -2.44%
CMC Markets PLC 2.82 2.90 3 475 4 -0.69%
CME Group Inc. 233.45 236.95 801 21 -0.38%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 37.80 38.40 0 0 0.00%
CNH Industrial N.V. 11.64 11.72 2 304 12 -0.34%
CNO Financial Group Inc. 31.00 31.80 0 0 0.00%
CNX Resources Corp. 27.60 27.80 30 1 -1.44%
Co-Diagnostics Inc. 0.234 0.252 0 0 0.00%
co.don AG 0.021 0.0255 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0294 0.0326 0 0 0.00%
Coca-Cola Co., The  59.31 59.35 87 995 824 -0.98%
Coca-Cola Consolidated Inc. 96.00 97.50 126 3 0.00%
Coca-Cola Europacific Pa. PLC 81.00 82.60 438 7 -1.10%
Coca-Cola Femsa S. A. De C. V. ADR 75.50 77.50 328 5 -4.35%
Cochlear Ltd. 168.72 170.54 0 0 0.00%
Cocrystal Pharma Inc. 1.27 1.39 0 0 0.00%
Codexis Inc. 2.438 2.52 0 0 0.00%
Coeur Mining Inc. 7.61 7.708 17 390 34 +1.86%
Coface S.A. 16.64 16.74 2 689 24 +1.33%
COFCO Joycome Foods Ltd. 0.188 0.20 0 0 0.00%
Coffee Holding Co. Inc. 3.64 3.84 750 2 +0.55%
Cofinimmo S.A. 76.25 76.40 35 3 0.00%
Cogeco Communications Inc. 44.80 45.60 0 0 0.00%
Cogent Communications Grp Inc. 41.40 42.60 0 0 0.00%
Cognex Corp. 28.30 28.58 175 3 -0.42%
Cognizant Technology Sol. Corp. 67.87 68.55 205 3 -1.12%
Cognyte Software Ltd. 7.65 7.95 0 0 0.00%
Cohen & Steers Inc. 65.50 66.00 0 0 0.00%
Coherent Corp. 77.20 78.60 115 5 +1.04%
Coherus Oncology Inc. 0.7296 0.7518 6 541 3 +7.61%
Cohu Inc. 17.40 17.50 672 2 -1.71%
Coinbase Global Inc. Cl.A  318.45 319.40 37 447 640 +5.27%
Coincheck Group N.V. 4.64 4.84 0 0 0.00%
COINSHARES INTERNATIONAL LTD 9.60 9.69 1 760 13 +1.16%
Colgate-Palmolive Co. 77.84 78.39 2 489 38 -0.56%
Collective Metals Inc. 0.03 0.0328 2 701 4 -3.82%
Collective Mining Ltd. 8.75 8.85 100 1 0.00%
Collegium Pharmaceutical Inc. 27.40 27.80 0 0 0.00%
Colliers International Grp Inc 112.00 113.00 10 1 0.00%
Collins Foods Ltd. 5.05 5.10 0 0 0.00%
Colonial Coal Intl Corp. 0.84 0.869 0 0 0.00%
Coloplast AS B 80.98 81.20 1 295 28 -1.02%
Columbia Sportswear Company 53.50 54.00 0 0 0.00%
Columbus Circle Capital Corp. 9.06 9.21 0 0 0.00%
Columbus McKinnon Corp. 13.80 14.00 0 0 0.00%
Comcast Corp. Cl. A 30.335 30.43 3 671 16 -1.48%
Comerica Inc. 53.50 54.00 0 0 0.00%
Comet Holding AG 291.80 293.00 20 6 -0.34%
Comfort Systems USA Inc. 455.60 457.80 151 7 +1.07%
ComfortDelGro Corp. 0.935 0.97 0 0 0.00%
Commerce Bancshares Inc. 55.50 56.00 69 2 -0.89%
Commerce Resources Corp. 0.0535 0.062 35 280 6 +3.54%
Commercial Metals Co. 44.31 45.23 0 0 0.00%
Commercial Vehicle Group Inc. 1.55 1.66 0 0 0.00%
Commerzbank AG  29.97 30.11 906 199 2 599 +0.17%
Commonwealth Bank Of Australia 99.98 100.68 1 015 35 +0.63%
Commscope Holding Co. Inc. 6.65 6.90 591 1 +0.75%
Community Health Sys. Inc. 2.92 3.06 265 1 -1.32%
Commvault Systems Inc. 150.00 151.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 101.80 102.05 3 906 78 +2.95%
Compagnie des Alpes S.A. (CDA) 21.30 21.45 150 1 +0.95%
Compass Group PLC 29.30 29.38 27 5 +0.38%
Compass Inc. Cl.A 5.52 5.752 450 1 +2.91%
Compass Minerals International 18.70 18.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 2.98 3.06 11 096 17 +3.38%
Compugen Ltd. 1.398 1.478 0 0 0.00%
Computacenter PLC 26.60 26.80 121 3 0.00%
Computershare Ltd. 22.20 22.40 0 0 0.00%
Comstock Holding Companies Inc 9.10 10.20 20 1 +1.52%
Comstock Inc. 3.12 3.32 0 0 0.00%
Comstock Resources Inc. 19.25 19.45 415 1 -0.41%
COMSYS Holdings Corp. 19.80 20.20 0 0 0.00%
ConAgra Brands Inc. 17.288 17.468 5 359 23 -0.57%
Concentrix Corp. 50.50 51.50 0 0 0.00%
Concord New Energy Group Ltd. 0.043 0.0645 0 0 0.00%
Concordia Financial Group Ltd. 5.40 5.50 0 0 0.00%
Condor Energies Inc. 1.125 1.20 2 067 2 +1.29%
Condor Resources Inc. 0.0682 0.0784 0 0 0.00%
Conduent Inc. 2.30 2.40 0 0 0.00%
Conduit Holdings Ltd. 4.26 4.30 2 589 5 -2.75%
Confluent Inc. Cl.A 21.695 21.915 2 187 4 +0.76%
Conmed Corp. 44.80 45.40 0 0 0.00%
ConocoPhillips 80.47 80.87 754 9 -0.98%
Consolidated Edison Inc. 85.12 85.48 212 5 +1.11%
Consolidated Water Co. Ltd. 25.60 26.20 0 0 0.00%
Constellation Brands Inc. 143.70 144.80 1 287 40 -0.82%
Constellation Energy Corp. 269.85 271.10 1 066 32 +1.57%
Constellation Software Inc. 3 080.00 3 105.00 115 25 -0.64%
Constr. Aux. Ferroc. SA (CAF) 47.05 47.75 93 11 +2.14%
Construction Partners Inc. 89.00 89.50 0 0 0.00%
Contango Ore Inc. 16.80 17.20 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 42.29 43.00 18 898 158 +8.87%
Context Therapeutics Inc. 0.525 0.58 0 0 0.00%
Continental AG  77.46 77.80 19 837 239 +1.15%
ConvaTec Group PLC 3.08 3.10 0 0 0.00%
Cool Company Ltd. 5.91 5.99 0 0 0.00%
Cooper Companies Inc. 63.50 64.50 0 0 0.00%
Cooper Standard Holdings Inc. 20.20 20.40 0 0 0.00%
Copa Holdings S.A. 92.00 93.50 17 1 +0.53%
Copart Inc. 40.525 40.77 634 12 -1.58%
CopAur Minerals Inc. 0.0726 0.0802 0 0 0.00%
Copper Fox Metals Inc. 0.149 0.16 0 0 0.00%
Copper Giant Resources Corp. 0.10 0.129 121 681 14 -23.31%
Copper Quest Exploration Inc. 0.0545 0.061 388 2 -6.03%
Corbion N.V. 18.56 18.73 4 286 36 -0.43%
Corbus Pharmaceutic.Hldgs Inc. 7.00 7.25 300 1 +11.63%
Corcept Therapeutics Inc. 59.92 61.12 93 2 +1.48%
Cordoba Minerals Corp. 0.464 0.51 0 0 0.00%
Core Lithium Ltd. 0.0602 0.0655 10 000 1 +0.33%
Core Natural Resources Inc. 58.70 59.30 432 6 -0.59%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 11.30 11.60 18 550 37 -4.60%
Core Silver Corp. 0.1865 0.222 0 0 0.00%
Corebridge Financial Inc. 29.10 29.30 616 3 -1.67%
CoreCivic Inc. 18.815 19.20 0 0 0.00%
Coreo AG 1.054 1.178 4 224 59 +1.84%
Corestate Capital Holding S.A 0.263 0.292 48 182 21 -1.87%
CoreWeave Inc. 130.50 131.00 5 033 60 +1.16%
CorMedix Inc. 9.40 9.95 80 1 +3.63%
Corning Inc. 44.805 44.98 46 4 -0.17%
Cornish Metals Inc. 0.0855 0.104 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.0815 0.089 0 0 0.00%
Corpay Inc. 282.00 284.00 0 0 0.00%
Corporacion Acciona Energias R 22.30 22.50 405 11 +0.91%
Corsair Gaming Inc. 8.24 8.41 33 3 +0.73%
Cort.Amorim-Soc.Gest.Part.S.SA 7.95 8.02 21 5 -0.63%
Corteva Inc. 64.71 65.36 317 4 -0.37%
Corus Entertainment Inc. Class B 0.035 0.0865 0 0 0.00%
Corvus Pharmaceuticals Inc. 3.515 3.625 0 0 0.00%
Cosan S.A. ADRS 4.10 4.18 0 0 0.00%
CoSciens Biopharma Corp. 2.96 3.12 0 0 0.00%
COSCO SHIPPING Development Co. 0.111 0.123 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.69 0.76 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4615 1.493 5 968 7 +0.03%
COSCO SHIPPING Ports Ltd. 0.5735 0.6095 200 1 +4.37%
Cosmo Pharmaceuticals N.V. 67.00 67.50 383 10 0.00%
Cosmos Health Inc. 0.3942 0.4124 0 0 0.00%
Costamare Inc. 7.645 7.89 60 1 -2.74%
CoStar Group Inc. 71.57 72.66 31 3 +0.55%
Costco Wholesale Corp. 837.30 838.60 239 65 -0.40%
Coterra Energy Inc. 21.355 21.575 1 101 10 +0.23%
Coty Inc. Cl.A 4.1905 4.283 5 498 6 -0.52%
Couchbase Inc. 20.60 21.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0401 0.0442 0 0 0.00%
Coupang Inc. Cl.A 25.61 25.87 71 4 0.00%
Coursera Inc. 7.435 7.665 161 3 +2.45%
Cousins Properties Inc. 24.40 24.80 0 0 0.00%
Covenant Logistics Group Inc. 21.80 22.00 0 0 0.00%
Covestro AG  60.42 60.64 2 695 40 -0.53%
Covivio S.A. 52.30 52.50 130 6 +0.96%
CPI Europe AG 17.98 18.07 50 1 -0.61%
CR Energy AG 0.52 0.598 125 375 282 +8.76%
Cracker Barrel Old Coun.St.Inc 56.00 57.00 8 1 +0.88%
Crane Co. 162.00 164.00 149 2 0.00%
Crane Holdings Co. 48.80 49.20 0 0 0.00%
Crayon Group Holding ASA ./. ./. 0 0 0.00%
Credicorp Ltd. 191.00 192.00 2 1 -0.52%
Credissential Inc. 0.0065 0.0095 21 000 2 0.00%
Credit Acceptance Corp.(Mich.) 438.00 450.00 0 0 0.00%
Credit Agricole S.A. 16.26 16.34 23 107 107 +0.31%
Credit Saison Co. Ltd. 23.20 23.40 0 0 0.00%
Crescent Capital BDC Inc. 12.10 12.30 40 1 0.00%
Cresco Labs Inc. 0.4898 0.52 500 1 +2.24%
Crest Nicholson Holdings PLC 2.16 2.20 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.10 9.35 540 3 +1.06%
CRH PLC 81.96 82.64 561 13 +1.36%
Cricut Inc. Cl.A 4.92 5.10 0 0 0.00%
Crinetics Pharmaceuticals Inc. 27.20 28.00 0 0 0.00%
CRISPR Therapeutics AG 51.00 51.50 10 101 163 +10.04%
Criteo S.A. Sp.ADRs 21.00 21.20 0 0 0.00%
Critical Elements Lithium Corp 0.2515 0.2975 6 944 1 +1.79%
Critical Metals Ltd. 2.36 2.46 9 532 10 -5.38%
Crocs Inc. 89.04 89.66 197 3 -0.64%
Croda International PLC 35.08 35.61 23 1 -0.46%
Cromwell Property Group 0.183 0.21 0 0 0.00%
Cronos Group Inc. 1.749 1.81 3 748 6 -0.11%
Cross Country Healthcare Inc. 10.60 10.80 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  437.60 438.45 1 591 77 +1.28%
Crown Castle Inc. 87.80 88.69 99 5 +0.26%
Crown Holdings Inc. 91.58 92.70 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0085 0.0135 1 000 1 -19.05%
CryoPort Inc. 6.30 6.45 0 0 0.00%
CSG Systems Internatl Inc. 54.00 55.50 0 0 0.00%
CSL Ltd. 135.04 136.42 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.8728 0.8928 6 979 6 +4.73%
CSSC(Hong Kong)Shipping Co.Ltd 0.222 0.24 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.535 0.55 4 189 2 -4.46%
CSW Industrials Inc. 250.00 252.00 0 0 0.00%
CSX Corp. 28.35 28.525 506 3 -0.21%
CTAC N.V. 3.35 3.36 400 1 -0.60%
CTO Realty Growth Inc. 14.50 14.90 0 0 0.00%
CTP N.V. 17.58 17.60 899 10 -0.23%
CTS Eventim AG & Co. KGaA 106.70 107.10 1 299 36 +1.42%
CTT-Correios de Portugal S.A. 8.10 8.18 12 749 23 +2.14%
CubeSmart 35.87 36.61 0 0 0.00%
Cue Biopharma Inc. 0.646 0.694 600 1 +5.71%
Cullen/Frost Bankers Inc. 116.00 118.00 87 1 0.00%
Cullinan Metals Corp. 0.006 0.0164 1 116 1 +39.06%
CULT Food Science Corp. 0.0084 0.0202 0 0 0.00%
Cummins Inc. 284.00 286.70 37 5 +0.50%
Curbline Properties Corp. 18.80 19.20 0 0 0.00%
CureVac N.V.  4.626 4.65 166 849 193 +0.17%
CuriosityStream Inc. 3.88 3.96 0 0 0.00%
Curis Inc. 1.53 1.59 2 652 6 0.00%
Currys PLC 1.384 1.406 4 1 +0.29%
Curtiss-Wright Corp. 410.00 416.00 1 1 -0.97%
Customers Bancorp Inc. 54.00 55.00 0 0 0.00%
CVB Financial Corp. 17.60 17.90 0 0 0.00%
CVC Cap. Part. PLC 17.28 17.45 232 3 -1.60%
CVR Energy Inc. 26.22 26.49 417 2 +0.08%
CVS Health Corp.  56.78 56.95 1 288 16 -0.49%
Cyan AG 2.08 2.28 5 592 51 +8.57%
Cybeats Technologies Corp. 0.0705 0.0825 500 1 -9.93%
Cyberagent Inc. 8.90 9.05 0 0 0.00%
CyberArk Software Ltd. 344.00 347.90 164 15 +2.23%
CyberCatch Holdings Inc. 2.66 2.76 70 1 -1.49%
Cyberdyne Inc. 1.004 1.038 5 414 4 +1.76%
Cybin Inc. 6.35 6.50 7 915 3 0.00%
Cytek Biosciences Inc. 3.00 3.12 0 0 0.00%
Cytokinetics Inc. 30.80 31.60 1 671 9 +6.12%
Cytomx Therapeutics Inc. 2.10 2.16 124 2 -2.53%
Cytosorbents Corp. 0.899 0.97 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)