All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 71.00 71.50 0 0 0.00%
C/Tac N.V. 1.59 1.685 0 0 0.00%
CA Immobilien Anlagen AG 30.50 30.60 2 423 17 +3.23%
Cabot Corp. 31.00 31.80 0 0 0.00%
Cabot Microelectronics Corp. 121.00 123.00 0 0 0.00%
Cabot Oil & Gas Corp. 17.20 17.70 0 0 0.00%
Caci International Inc. Class A 222.00 224.00 0 0 0.00%
Cactus Inc. Cl.A 16.40 16.50 0 0 0.00%
Cadence Bancorp Shares A 6.20 6.35 0 0 0.00%
Cadence Design Systems Inc. 79.00 79.54 257 6 +0.76%
CAE Inc. 12.30 12.50 0 0 0.00%
Caelan Capital Corp. 0.0652 0.0706 0 0 0.00%
Caesars Entertainment Corp. 10.10 10.50 224 2 -0.98%
Cairn Energy PLC 1.342 1.377 0 0 0.00%
Caixabank S.A. 1.5735 1.5905 260 1 +0.22%
Cal-Maine Foods Inc. 40.00 40.40 0 0 0.00%
Caladrius Biosciences Inc. 1.88 1.94 0 0 0.00%
CalAmp Corp. 6.40 6.55 0 0 0.00%
Calfrac Well Services Ltd. 0.147 0.159 0 0 0.00%
California Resources Corp. 1.34 1.40 1 104 3 +1.52%
California Water Service Group 40.80 42.00 0 0 0.00%
Calithera Biosciences Inc. 5.70 5.80 200 1 +0.87%
Calix Networks Inc. 11.37 11.815 0 0 0.00%
Callaway Golf Co. 13.60 13.80 20 1 +0.73%
Callon Petroleum Co. 0.67 0.69 0 0 0.00%
Camber Energy Inc. 1.20 1.24 0 0 0.00%
Cameco Corp. 9.12 9.144 3 669 12 -0.18%
Cameo Industries Corp. 0.0045 0.0145 0 0 0.00%
Camino Minerals Corp. 0.0748 0.1025 0 0 0.00%
Campbell Soup Co. 43.94 44.81 0 0 0.00%
Camping World Holdings Inc. 19.00 19.90 2 121 16 +8.74%
Can-Fite Biopharma Ltd. ADR 2.22 2.38 0 0 0.00%
Canacol Energy Ltd. 2.62 2.66 0 0 0.00%
Canada Goose Holdings Inc. 18.812 19.00 0 0 0.00%
Canada Nickel Company Inc. 0.825 0.87 0 0 0.00%
Canada Silver Cobalt Works Inc 0.3525 0.3815 0 0 0.00%
Canadian Imperial Bk of Comm. 53.58 54.56 60 1 +1.02%
Canadian National Railway Co. 75.38 75.94 192 4 -0.38%
Canadian Natural Resources Ltd. 16.20 17.00 0 0 0.00%
Canadian Pacific Railway Ltd. 220.00 222.00 0 0 0.00%
Canadian Palladium Resources 0.0515 0.0605 0 0 0.00%
Canadian Solar Inc. 16.545 17.04 507 2 -0.57%
Canadian Tire Corp. Ltd. 66.00 66.50 0 0 0.00%
CanaFarma Hemp Products Corp. 0.615 0.625 230 943 180 +0.81%
CanAlaska Uranium Ltd. 0.091 0.118 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
Cancer Genetics Inc. 2.76 2.82 0 0 0.00%
CANCOM SE 55.10 55.15 17 816 294 +1.66%
Candente Copper Corp. 0.044 0.0555 38 200 2 +4.04%
Canfor Corp. 6.50 6.75 0 0 0.00%
Cann Global Ltd. ./. ./. 0 0 0.00%
Cann Group Ltd 0.609 0.636 2 000 1 0.00%
Cannabis Pharmaceuticals Inc. 0.223 0.253 18 500 5 +5.43%
Cannabix Technologies Inc. 0.2456 0.3052 0 0 0.00%
CannaOne Technologies Inc. 0.079 0.091 0 0 0.00%
Cannara Biotech Inc. 0.057 0.067 0 0 0.00%
CannPal Animal Therapeut. Ltd. 0.0525 0.0585 0 0 0.00%
Canntab Therapeutics Ltd. 0.585 0.625 0 0 0.00%
Canon Inc. 18.275 18.68 550 3 +1.23%
Canon Inc. ADRs 18.10 18.40 0 0 0.00%
Canopy Growth Corp. 17.902 18.036 23 926 175 +0.62%
CanSino Biologics Inc. 22.60 23.00 43 209 384 -19.01%
Cantel Medical Corp. 31.40 32.00 7 1 +1.26%
Cap Gemini S.A. 88.74 88.78 447 4 +1.57%
Capcom Co. Ltd. 31.01 32.16 236 6 +1.48%
Cape Lambert Resources Ltd. 0.0012 0.0016 500 000 2 +14.29%
Capita PLC 0.3828 0.3888 0 0 0.00%
Capital One Financial Corp. 55.00 55.50 0 0 0.00%
Capital Product Partners L.P. 7.239 7.537 0 0 0.00%
CapitaLand Commercial Trust 1.028 1.0656 0 0 0.00%
Capitaland Ltd. 1.85 1.90 0 0 0.00%
CapitaLand Mall Trust 1.1772 1.2194 0 0 0.00%
Capri Holdings Ltd. 13.296 13.516 718 5 +1.56%
Capricor Therapeutics Inc. 4.86 5.05 0 0 0.00%
Capstone Mining Corp. 0.346 0.40 0 0 0.00%
Capstone Turbine Corp. 2.28 2.34 0 0 0.00%
Captor Capital Corp. 0.117 0.146 25 1 -6.40%
Cara Therapeutics Inc. 14.85 15.365 40 1 +2.06%
Carbios S.A. 14.22 14.48 4 292 36 +0.84%
Cardiff Oncology Inc. 1.86 1.92 0 0 0.00%
Cardinal Health Inc. 48.79 49.575 231 8 -0.72%
Cardinal Resources Ltd. 0.242 0.254 14 564 4 -1.63%
Cardiovascular Systems Inc. 33.60 34.40 0 0 0.00%
Cardlytics Inc. 64.50 65.50 53 3 +0.77%
Cardtronics Group Ltd. 23.00 23.20 0 0 0.00%
CareDX Inc. 28.25 29.37 0 0 0.00%
Cargotec Corp. Class B 19.20 19.28 0 0 0.00%
CarGurus Inc. 22.60 23.20 0 0 0.00%
Carl Data Solutions Inc. 0.098 0.1085 8 000 2 +11.51%
Carl Zeiss Meditec AG 91.70 91.85 8 884 145 +4.21%
Carlsberg AS 115.10 115.15 500 6 +2.31%
Carlyle Group Inc. 24.40 25.00 0 0 0.00%
Carmax Inc. 74.50 75.00 41 2 0.00%
Carnavale Resources Ltd. 0.0018 0.0028 0 0 0.00%
Carnegie Clean Energy Ltd. 0.001 0.0015 0 0 0.00%
Carnival Corp. Paired Ctf 13.90 13.996 90 807 474 +4.86%
Carnival PLC 11.54 11.695 47 653 213 +4.42%
Carnival PLC 11.50 11.80 3 039 8 +5.36%
Carrefour S.A. 13.15 13.165 2 475 18 -0.98%
Carrier Global Corp. 17.20 17.80 419 10 +1.71%
Cars.com Inc. 5.55 5.60 0 0 0.00%
carsales.com Ltd. 9.55 9.60 0 0 0.00%
Carter's Inc. 74.00 76.00 35 1 +1.33%
Carvana Co. 87.84 89.16 0 0 0.00%
Casa Systems Inc. 3.78 3.82 0 0 0.00%
Casella Waste Systems Inc. Class A 46.34 47.15 185 4 -0.81%
Cash Financial Svcs Group Ltd. 0.001 0.0045 0 0 0.00%
CASI Pharmaceuticals Inc. 2.44 2.50 0 0 0.00%
Casino Guichard Perrachon S.A. 32.07 32.09 0 0 0.00%
Casio Computer Co. Ltd. 15.50 16.10 199 2 +14.18%
Cassava Sciences Inc. 1.95 2.00 2 100 3 +2.05%
Catabasis Pharmaceuticals Inc. 5.425 5.57 6 012 14 -2.40%
Catalent Inc. 72.00 72.50 0 0 0.00%
Catalyst Biosciences Inc. 6.85 7.00 0 0 0.00%
Catalyst Pharma Partners Inc. 3.977 4.1355 0 0 0.00%
Caterpillar Inc. 104.00 105.98 698 18 +2.71%
Cathay Pacific Airways Ltd. 0.9145 0.963 50 1 +0.21%
CBD Global Sciences Inc. 0.109 0.13 0 0 0.00%
CBL & Assoc. Properties Inc. 0.187 0.226 0 0 0.00%
CBRE Group Inc. 36.80 37.20 20 1 +0.54%
CBTX Inc. 16.50 16.70 0 0 0.00%
CCL Industries Inc. CL B 28.80 29.00 0 0 0.00%
CDK Global Inc. 35.60 35.80 0 0 0.00%
CECO Environmental Corp. 4.72 4.78 0 0 0.00%
CECONOMY AG 2.362 2.368 104 951 90 +0.77%
CECONOMY AG Inh.-Vorzugsaktien 2.64 2.98 170 2 +5.67%
Cegedim S.A. 26.20 26.70 2 296 20 -2.58%
Cel-Sci Corp. 12.705 12.985 216 3 +1.17%
Celanese Corp. 78.00 79.50 89 1 0.00%
Celestica Inc. 5.75 5.85 0 0 0.00%
Cell Impact AB 1.802 1.82 7 450 5 +4.21%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 2.43 2.50 13 1 -1.21%
Cellectis 18.70 18.74 1 125 10 -3.43%
Cellink AB 13.52 13.64 7 111 48 +1.04%
Cellnex Telecom S.A. 50.76 50.88 1 355 7 -0.28%
Cellular Biomedicine Grp Inc. 13.50 13.80 0 0 0.00%
Celsion Corp. 2.80 2.88 3 555 9 +2.88%
Celsius Resources Ltd. 0.0052 0.0073 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 1.91 1.98 0 0 0.00%
Cemtrex Inc. 0.72 0.74 0 0 0.00%
CENIT AG Systemhaus 8.70 8.82 1 317 9 -4.37%
Cenovus Energy Inc. 3.90 4.20 2 227 4 0.00%
Centamin PLC 1.982 2.019 2 000 2 +0.30%
Centene Corp. 58.58 59.05 20 1 -1.35%
Centennial Resource Dev. Inc. 0.925 0.945 1 600 2 +2.16%
Centerpoint Energy Inc. 15.50 15.60 0 0 0.00%
Centerra Gold Inc. 8.918 9.034 2 550 5 -1.68%
Centogene N.V. 16.50 16.65 833 8 +6.11%
CENTR Brands Corp. 0.286 0.308 500 1 -5.30%
Central China Real Estate Ltd. 0.426 0.448 0 0 0.00%
Central Japan Railway Co. 152.30 155.20 52 3 +2.69%
Centrica PLC 0.3825 0.4173 11 320 10 +4.43%
Centrotec SE 14.06 14.16 3 733 21 +1.01%
centrotherm international AG 2.14 2.26 113 3 -2.73%
Century Aluminum Co. 4.46 4.50 0 0 0.00%
Century Casinos Inc. 4.40 4.56 141 3 -1.79%
CenturyLink Inc. 9.001 9.11 520 3 +1.21%
Ceotronics AG 2.42 2.52 40 1 0.00%
Cerence Inc. 30.60 31.00 106 6 +1.31%
Ceres Power Holdings PLC 4.97 5.10 37 940 112 +3.73%
Cerner Corp. 61.52 61.98 0 0 0.00%
Cerus Corp. 5.40 5.45 1 080 4 -0.92%
Ceva Inc. 31.40 32.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 92.50 92.80 427 9 +1.20%
CEZ AS 17.34 17.58 3 1 -1.37%
CF Industries Holdings Inc. 25.14 25.50 0 0 0.00%
CGG S.A. 0.9494 0.9612 0 0 0.00%
CGI Inc. Class A 57.32 57.78 5 1 +0.84%
CGN Power Co. Ltd. 0.185 0.208 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.094 0.11 260 000 3 -0.53%
Chakana Copper Corp. 0.124 0.151 0 0 0.00%
Chalice Gold Mines Ltd. 0.624 0.658 0 0 0.00%
Champignon Brands Inc. 1.05 1.06 407 380 297 -4.50%
Champions Oncology Inc. 8.40 8.60 0 0 0.00%
Change Healthcare Inc. 11.40 11.60 449 2 +0.88%
Charles River Labs Intl Inc. 158.00 161.00 0 0 0.00%
Chart Industries Inc. 32.60 33.00 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 468.40 473.05 18 5 +0.51%
Charter Hall Retail REIT 1.8582 1.94 0 0 0.00%
Check Point Software Techs Ltd 97.67 98.16 416 14 +0.01%
Cheesecake Factory Inc. 18.10 18.60 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 2.58 2.70 0 0 0.00%
Chegg Inc. 59.51 60.00 1 633 27 +0.74%
Chemesis International Inc. 0.525 0.565 9 1 -6.25%
ChemoCentryx Inc. 54.50 56.00 40 2 +0.90%
Chemours Co. LLC, The 11.33 11.522 0 0 0.00%
Cheniere Energy Inc. 42.065 42.135 150 2 +0.11%
Chesapeake Energy Corp. 12.18 12.66 300 2 -0.87%
Chesapeake Gold Corp. 2.25 2.44 1 030 2 -1.61%
Chevron Corp. 82.91 83.40 795 28 +0.17%
Chiasma Inc. 6.05 6.15 1 000 2 -1.60%
Chimera Investment Corp. 7.45 7.55 0 0 0.00%
Chimerix Inc. 2.989 3.142 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.123 0.142 0 0 0.00%
China Biologic Prods Hldgs Inc 97.50 100.00 0 0 0.00%
China BlueChemical Ltd. 0.119 0.141 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.166 0.178 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.386 0.404 6 000 1 +1.51%
China Construction Bank Corp. 0.7077 0.7345 2 600 2 +1.29%
China Display Optoel.Tec.H.Ltd 0.0335 0.057 0 0 0.00%
China Eastern Airlines Corp.Lt 0.302 0.316 200 1 +3.29%
China Everbright Greent. Ltd. 0.326 0.34 0 0 0.00%
China Everbright International Ltd. 0.486 0.498 500 1 -1.39%
China Everbright Water Ltd. 0.112 0.151 0 0 0.00%
China Evergrande Group 1.89 1.94 0 0 0.00%
China Gas Holdings Ltd. 2.98 3.06 0 0 0.00%
China Gold Intl Res Corp. Ltd. 0.374 0.446 36 1 -10.53%
China Haida Ltd. ./. ./. 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.4242 0.441 20 200 4 -4.76%
China High-Speed Trans.Equip. 0.535 0.55 100 1 0.00%
China Hongqiao Group Ltd 0.38 0.40 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.37 1.45 0 0 0.00%
China Life Insurance Co. Ltd. 1.6525 1.709 0 0 0.00%
China Life Insurance Co. Ltd. ADRs 8.35 8.55 200 1 +1.20%
China Literature Ltd. 5.45 5.60 0 0 0.00%
China Longyuan Power Grp Corp. 0.41 0.44 0 0 0.00%
China Medical System Holdings 1.03 1.10 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0212 0.024 0 0 0.00%
China Mengniu Dairy Co. Ltd. 3.14 3.42 0 0 0.00%
China Merchants Bank Co. Ltd. 4.16 4.20 0 0 0.00%
China Merchants Port Hldgs Co. 1.07 1.11 909 1 +1.85%
China Minsheng Banking Corp. 0.605 0.665 0 0 0.00%
China Mobile Ltd. 6.476 6.532 16 146 38 -2.48%
China Mobile Ltd. Spons.ADRs 31.80 32.20 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.0955 0.107 0 0 0.00%
China Molybdenum Co. Ltd. 0.2721 0.277 68 000 8 -2.23%
China Natl Build. Mat. Co. Ltd 1.06 1.10 0 0 0.00%
China Oil & Gas Group Ltd. 0.0215 0.0325 0 0 0.00%
China Oilfield Services Ltd. 0.745 0.77 0 0 0.00%
China Overseas Land & Invest 2.84 2.90 0 0 0.00%
China Pacific Insurance Co. 2.40 2.48 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 40.80 41.00 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4096 0.4259 36 675 8 +2.18%
China Pharma Holdings Inc. 0.402 0.448 0 0 0.00%
China Railway Constr.Corp.Ltd. 0.835 0.87 4 000 1 -2.26%
China Railway Group Ltd. 0.486 0.51 7 600 2 -4.55%
China Railway Sig.&Com.Co.Ltd. 0.386 0.426 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0453 0.0488 35 000 2 +0.22%
China Recycling Energy Corp. 2.072 2.15 0 0 0.00%
China Reinsurance (Group)Corp. 0.078 0.112 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.52 4.84 158 2 -0.43%
China Resources Gas Group Ltd. 4.44 5.00 151 1 -5.44%
China Resources Land Ltd. 3.44 3.52 0 0 0.00%
China Resources Medic.Hldg.Co. 0.418 0.436 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.49 0.52 0 0 0.00%
China Resources Power Hldgs Co 0.995 1.03 600 1 0.00%
China Sanjiang Fine Chem.Co. 0.191 0.208 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.58 1.62 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.59 0.60 187 300 3 +1.69%
China Shuifa Singyes En. HLDGS 0.0425 0.0795 0 0 0.00%
China Southern Airlines Co.Ltd 19.10 20.20 250 1 +5.76%
China Southern Airlines Co.Ltd 0.3755 0.3849 63 061 16 +1.45%
China Telecom Corp. Ltd. 0.28 0.288 0 0 0.00%
China Telecom Corp. Ltd. (Sp.ADRs) 28.20 28.40 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.107 0.122 450 1 -9.32%
China Unicom (Hong Kong) Ltd. 0.50 0.535 280 1 +1.90%
China Unicom Ltd. ADR 5.15 5.25 500 1 -1.90%
China Water Affairs Group Ltd. 0.6355 0.642 78 300 15 -2.52%
China Yuchai International Ltd 11.40 11.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.007 0 0 0.00%
Chipotle Mexican Grill Inc. 974.90 981.90 50 8 +1.31%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.0649 0.073 1 000 1 +8.46%
Chow Tai Fook Jewellery Group 0.66 0.69 0 0 0.00%
Christian Dior SE 358.40 359.60 5 1 +1.85%
Christian Hansen Holding AS 87.00 87.12 155 4 +1.26%
Chubb Ltd. ./. ./. 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 120.00 125.00 0 0 0.00%
Church & Dwight Co. Inc. 65.86 66.17 524 18 -0.47%
Cia de Minas Buenaventura S.A. 7.15 7.55 717 3 +2.03%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.56 1.60 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9.70 9.80 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 7.15 7.20 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 16.42 16.54 0 0 0.00%
Cidara Therapeutics Inc. 3.28 3.34 112 1 -1.20%
Cie Automotive S.A. 14.99 15.11 0 0 0.00%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 87.28 87.32 312 9 +0.35%
Ciena Corp. 49.225 50.71 1 495 31 +5.06%
Cigna Corp. 173.00 174.00 0 0 0.00%
Cimarex Energy Co. 24.60 24.80 0 0 0.00%
CIMC Enric Holdings Inc. 0.38 0.398 1 200 2 -2.54%
CIMIC Group Ltd. 14.30 14.40 7 1 0.00%
Cimpress PLC 73.00 74.00 44 1 -0.68%
Cincinnati Financial Corp. 52.50 53.00 0 0 0.00%
Cinemark Holdings Inc. 12.80 13.10 0 0 0.00%
Cineworld Group PLC 0.653 0.6758 380 4 -1.63%
Cintas Corp. 220.10 222.40 9 4 +0.91%
Cipher Pharmaceuticals Inc. 0.80 0.84 0 0 0.00%
Cirrus Logic Inc. 66.50 68.50 7 1 +1.48%
Cirrus Networks Holdings Ltd. 0.0085 0.017 0 0 0.00%
Cisco Systems Inc. 41.225 41.68 7 409 101 +1.20%
CIT Group Inc. 14.60 14.80 0 0 0.00%
CITIC Ltd. 0.815 0.85 0 0 0.00%
CITIC Securities Co. Ltd. 1.5556 1.6178 0 0 0.00%
Citigold Corporation Ltd. 0.003 0.0035 0 0 0.00%
Citigroup Inc. 40.50 41.00 1 159 10 +1.36%
Citizens Financial Group Inc. 19.50 19.60 0 0 0.00%
Citrix Systems Inc. 124.16 125.78 751 30 +0.06%
City Developments Ltd. 4.62 4.88 0 0 0.00%
CK Asset Holdings Ltd. 4.86 5.00 488 2 +0.81%
CK Hutchison Holdings Ltd. 5.768 5.944 2 020 4 -0.44%
CK Infrastructure Holdings Ltd 4.64 4.78 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Classic Minerals Ltd. 0.0006 0.001 50 000 2 +25.00%
Clean Energy Fuels Corp. 1.81 1.86 0 0 0.00%
Clean Harbors Inc. 52.47 52.98 0 0 0.00%
Clean Seas Seafood Ltd. 0.351 0.41 0 0 0.00%
Clean TeQ Holdings Ltd. 0.1122 0.1188 16 000 4 +1.02%
Clear Blue Technologies Inc. 0.117 0.139 0 0 0.00%
Clearside Biomedical Inc. 1.78 1.86 0 0 0.00%
Clearway Energy Inc. 19.40 19.90 200 1 +1.55%
Cleveland-Cliffs Inc. 4.198 4.3605 2 260 2 +0.33%
Clinuvel Pharmaceuticals Ltd. 13.90 13.995 16 238 35 +2.15%
Cliq Digital AG 5.75 5.90 15 416 59 -0.86%
CLOCKCHAIN AG 0.0312 0.0498 500 1 -23.90%
Clorox Co., The 181.32 184.26 26 3 -0.41%
Cloudera Inc. 8.761 9.069 1 110 5 +2.63%
Cloudflare Inc. Cl.A 26.00 26.50 465 8 +2.24%
Clovis Oncology Inc. 6.431 6.677 1 650 4 +1.15%
CLP Holdings Ltd. 8.90 9.05 100 1 +0.56%
CMC Markets PLC 2.325 2.385 0 0 0.00%
CME Group Inc. 162.88 165.32 25 5 -0.73%
CMS Energy Corp. 51.00 51.50 0 0 0.00%
CNA Financial Corp. 27.20 27.40 52 1 +0.74%
CNH Industrial N.V. 5.178 5.23 1 786 6 +1.94%
CNO Financial Group Inc. 12.12 12.31 0 0 0.00%
CNOOC Ltd. 1.024 1.0495 10 810 4 +1.41%
CNP Assurances S.A. 8.925 8.945 0 0 0.00%
CNX Resources Corp. 9.40 9.65 0 0 0.00%
Co-Diagnostics Inc. 16.90 17.20 487 7 +0.59%
co.don AG 1.175 1.195 34 610 27 +2.16%
Cobalt Blue Holdings Ltd. 0.0549 0.0743 0 0 0.00%
Coca-Cola Amatil Ltd. 5.293 5.471 120 3 +7.09%
Coca-Cola Co., The 41.80 41.985 13 612 282 +1.62%
Coca-Cola European Partn. PLC 33.40 34.30 0 0 0.00%
Coca-Cola HBC AG 21.34 21.60 500 2 +1.71%
Cochlear Ltd. 114.00 115.00 0 0 0.00%
Cocrystal Pharma Inc. 0.845 0.905 230 1 +2.84%
Codebase Ventures Inc. 0.0102 0.0108 857 425 28 0.00%
Codexis Inc. 10.20 10.30 0 0 0.00%
Coeur Mining Inc. 4.9725 5.096 9 945 26 -1.05%
Coface S.A. 4.71 4.755 2 092 4 +2.58%
Cofco Meat Holdings Ltd. 0.234 0.262 0 0 0.00%
Coffee Holding Co. Inc. 2.58 2.64 0 0 0.00%
Cofinimmo S.A. 120.80 121.00 5 1 +0.84%
Cognetivity Neurosciences Ltd. 0.0751 0.1023 0 0 0.00%
Cognex Corp. 55.50 56.89 169 5 -0.42%
Cognizant Technology Sol. Corp. 47.285 47.415 4 129 34 +0.43%
Coherent Inc. 129.30 133.10 9 1 -1.18%
Coherus Biosciences Inc. 15.53 15.84 0 0 0.00%
Colgate-Palmolive Co. 65.21 65.46 2 030 20 +0.20%
Colliers International Grp Inc 44.40 44.80 0 0 0.00%
Collins Foods Ltd. 4.62 4.82 0 0 0.00%
Coloplast AS B 151.30 151.45 1 927 44 +3.10%
Columbia Sportswear Company 63.50 64.00 0 0 0.00%
Columbus Gold Corp. 0.075 0.108 0 0 0.00%
Comcast Corp. Cl. A 36.25 36.345 3 181 20 +2.28%
Comdirect Bank AG 13.24 13.26 876 4 +0.30%
Comerica Inc. 29.80 30.00 40 1 +0.67%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 0.96 1.05 0 0 0.00%
Commerce Resources Corp. 0.137 0.1515 0 0 0.00%
Commercial Metals Co. 14.70 15.10 0 0 0.00%
Commerzbank AG 3.315 3.316 1 098 732 669 +0.06%
Commonwealth Bank Of Australia 35.34 35.48 745 7 +0.58%
Commscope Holding Co. Inc. 8.35 8.55 0 0 0.00%
Community Health Sys. Inc. 2.90 2.98 0 0 0.00%
Commvault Systems Inc. 33.00 33.40 0 0 0.00%
Compagnie De Saint-Gobain S.A. 27.50 27.51 2 310 19 +0.96%
Compagnie Plastic Omnium S.A. 17.63 17.64 0 0 0.00%
Compass Group PLC 12.915 13.24 37 1 +1.53%
Compass Minerals International 44.00 44.60 0 0 0.00%
CompuGroup Medical SE 74.35 74.45 5 595 109 +3.20%
Computershare Ltd. 7.60 7.80 800 1 +0.66%
ConAgra Brands Inc. 29.895 30.095 280 2 +0.43%
Conatus Pharmaceuticals Inc. 0.484 0.53 0 0 0.00%
Concho Resources Inc. 51.00 51.50 0 0 0.00%
Concord New Energy Group Ltd. 0.033 0.039 0 0 0.00%
Condor Gold PLC 0.666 0.69 1 005 2 +0.62%
Condor Petroleum Inc. 0.31 0.34 31 250 4 +7.84%
Conduent Inc. 2.0125 2.09 0 0 0.00%
Conmed Corp. 67.00 67.50 0 0 0.00%
Conn's Inc. 5.75 5.80 0 0 0.00%
ConocoPhillips 39.845 40.00 934 8 +0.77%
Consol Energy Inc. 6.30 6.45 0 0 0.00%
Consolidated Comm. Hldgs Inc. 5.15 5.25 0 0 0.00%
Consolidated Edison Inc. 63.78 65.04 59 2 -0.75%
Constellation Brands Inc. 156.68 159.60 43 3 -0.89%
Constellation Software Inc. 1 026.00 1 043.00 4 5 +0.77%
Constr. Aux. Ferroc. SA (CAF) 29.50 29.85 183 5 +3.12%
Consus Real Estate AG 5.02 5.05 700 4 +0.20%
Continental AG 81.58 81.60 13 444 188 -0.68%
Continental Res Inc. (Okla.) 12.70 13.10 0 0 0.00%
Contrafect Corp. 5.05 5.20 0 0 0.00%
ConvaTec Group PLC 2.328 2.394 0 0 0.00%
Cooper Companies Inc. 262.00 264.00 10 2 -0.76%
CooTek Cayman Inc. Sp.ADRs 6.20 6.35 20 1 0.00%
Copa Holdings S.A. 37.20 38.60 0 0 0.00%
Copart Inc. 79.00 79.50 63 2 0.00%
Copper Fox Metals Inc. 0.045 0.06 0 0 0.00%
Copper Mountain Mining Corp. 0.3102 0.3332 0 0 0.00%
Copper Mountain Mining Corp. CDIs 0.314 0.338 0 0 0.00%
Corbion N.V. 33.15 33.25 553 5 -0.30%
Corbus Pharmaceutic.Hldgs Inc. 7.35 7.45 0 0 0.00%
Corcept Therapeutics Inc. 14.30 14.70 0 0 0.00%
Cordoba Minerals Corp. 0.056 0.062 0 0 0.00%
Core Laboratories N.V. 17.70 18.30 0 0 0.00%
Core One Labs Inc. 0.0951 0.1204 7 1 -8.03%
Core-Mark Holding Co. Inc. 23.40 23.60 0 0 0.00%
CoreCivic Inc. 10.43 10.625 60 2 +0.95%
Coreo AG 1.20 1.23 47 1 -2.48%
Corestate Capital Holding S.A 18.07 18.15 38 906 226 +5.16%
CorMedix Inc. 3.96 4.08 0 0 0.00%
Cornerstone OnDemand Inc. 33.00 33.20 0 0 0.00%
Corning Inc. 19.736 20.105 945 10 +2.46%
Corporación Financiera Alba SA 33.55 33.95 0 0 0.00%
Corteva Inc. 22.325 22.715 285 3 +0.73%
Corus Entertainment Inc. Class B 1.9455 1.997 0 0 0.00%
Corvus Gold Inc. 2.1775 2.3075 2 531 8 +3.45%
Cosan Ltd. 10.90 11.70 100 1 +4.42%
COSCO SHIPPING Development Co. 0.081 0.0955 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.428 0.456 0 0 0.00%
Costamare Inc. 4.04 4.20 0 0 0.00%
CoStar Group Inc. 600.00 605.00 0 0 0.00%
Costco Wholesale Corp. 283.00 285.95 148 15 +2.04%
Coty Inc. Cl.A 3.63 3.7095 33 621 81 +7.71%
Country Garden Holdings Co. 1.0355 1.087 0 0 0.00%
Coupa Software Inc. 210.30 211.80 24 3 +1.39%
Covanta Holding Corp. 7.90 8.15 340 2 +1.88%
Covestro AG 30.98 30.99 35 001 182 -1.02%
Covetrus Inc. 14.10 14.50 220 1 -1.39%
Covivio S.A. 50.70 50.80 10 1 +2.00%
CR Capital Real Estate AG 22.10 22.40 626 16 -1.35%
Cracker Barrel Old Coun.St.Inc 92.50 95.50 2 1 -2.12%
Crane Co. 47.40 47.60 0 0 0.00%
Credicorp Ltd. 120.00 123.00 0 0 0.00%
Credit Agricole S.A. 6.966 6.968 7 304 11 +0.17%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 7.50 7.55 0 0 0.00%
creditshelf AG 50.00 51.00 0 0 0.00%
Cree Research Inc. 47.23 47.72 0 0 0.00%
Crescent Point Energy Corp. 1.261 1.3272 0 0 0.00%
Cresco Labs Inc. 4.236 4.484 550 2 +3.27%
Creso Pharma Ltd. 0.031 0.0485 0 0 0.00%
Crest Nicholson Holdings PLC 2.72 2.74 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3.16 3.28 100 1 +1.23%
CRH PLC 27.55 27.80 4 1 +0.32%
Crinetics Pharmaceuticals Inc. 16.60 17.10 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 8.90 9.10 97 1 +1.11%
Critical Elements Lithium Corp 0.141 0.18 0 0 0.00%
Crocs Inc. 24.33 24.685 0 0 0.00%
Croda International PLC 56.94 58.60 0 0 0.00%
Cromwell Property Group 0.4565 0.4945 0 0 0.00%
Cronos Group Inc. 6.25 6.316 22 648 43 +1.92%
CropEnergies AG 7.65 7.70 12 266 49 +1.45%
Crowdstrike Holdings Inc Cl.A 76.50 77.50 334 10 +2.65%
Crown Castle Internatl Corp. 143.36 144.32 5 1 +0.38%
Crown Resorts Ltd 5.80 5.85 0 0 0.00%
CRRC Corp. Ltd. 0.4366 0.4614 14 494 6 +1.23%
Cruz Cobalt Corp. 0.019 0.0249 0 0 0.00%
CruzSur Energy Corp. 0.128 0.147 0 0 0.00%
Cryolife Inc. 20.80 21.00 0 0 0.00%
CSL Ltd. 181.00 181.70 177 10 +3.46%
CSPC Pharmaceutical Group Ltd. 1.7805 1.881 0 0 0.00%
CSR Ltd. 2.20 2.22 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.825 0.88 0 0 0.00%
CSX Corp. 62.72 63.07 42 1 +0.40%
CTI BioPharma Corp. 0.945 0.982 0 0 0.00%
CTS Eventim AG & Co. KGaA 37.88 37.90 15 174 188 +6.00%
CTT-Correios de Portugal S.A. 2.11 2.13 18 500 8 +2.66%
Cubic Corp. 34.60 35.00 0 0 0.00%
Cue Biopharma Inc. 27.40 28.00 0 0 0.00%
Cummins Inc. 142.00 143.00 27 2 -0.70%
curasan AG 0.116 0.157 1 250 3 -6.21%
Cutera Inc. 11.60 11.70 0 0 0.00%
CV Sciences Inc. 0.8516 0.8944 2 700 3 +7.94%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 57.87 58.43 159 5 +0.48%
CYAN AG 15.144 15.30 4 591 24 +4.60%
Cyberagent Inc. 46.60 47.00 0 0 0.00%
CyberArk Software Ltd. 91.56 93.58 143 9 +1.66%
Cyberdyne Inc. 4.26 4.50 100 1 +1.35%
Cyclacel Pharmaceuticals Inc. 4.8395 4.999 175 1 -1.48%
CymaBay Therapeutics Inc. 3.50 3.58 0 0 0.00%
Cypress Development Corp. 0.1295 0.1345 0 0 0.00%
Cyren Ltd. 1.06 1.11 0 0 0.00%
CyrusOne Inc. 66.00 66.50 91 1 -0.75%
Cytokinetics Inc. 19.90 20.20 0 0 0.00%
Cytomx Therapeutics Inc. 8.42 8.616 0 0 0.00%
Cytosorbents Corp. 9.40 9.76 0 0 0.00%
CytoTools AG 10.60 10.95 1 513 6 +2.94%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)