All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 92.50 93.00 0 0 0.00%
C.T.S. Corp. 39.20 39.60 0 0 0.00%
C3 AI Inc.  21.375 21.58 1 592 23 +2.22%
CA Immobilien Anlagen AG 22.40 22.46 250 2 -0.18%
Cable One Inc. 234.00 240.00 0 0 0.00%
Cabot Corp. 76.00 76.50 0 0 0.00%
Cabral Gold Inc. 0.218 0.236 0 0 0.00%
Caci International Inc. Class A 341.20 344.20 68 10 +1.48%
Cactus Inc. Cl.A 42.60 43.00 0 0 0.00%
Cadeler A/S 4.84 4.885 2 103 7 +1.76%
Cadence Bank 27.80 28.60 0 0 0.00%
Cadence Design Systems Inc. 245.30 246.55 181 13 +0.82%
Cadoux Ltd. 0.029 0.0335 0 0 0.00%
CAE Inc. 22.80 23.00 0 0 0.00%
Caesars Entertainment Inc. 25.58 25.825 0 0 0.00%
Caixabank S.A. 7.39 7.406 7 523 46 +1.07%
Cal-Maine Foods Inc. 82.72 83.48 511 7 +1.67%
Caleres Inc. 15.20 15.60 0 0 0.00%
Calfrac Well Services Ltd. 2.46 2.48 0 0 0.00%
Calibre Mining Corp. 2.026 2.05 470 2 +0.49%
California Resources Corp. 40.40 40.80 156 2 -0.49%
California Water Service Group 42.48 43.14 2 1 +1.22%
Calix Networks Inc. 33.40 33.60 5 2 +0.60%
Callinex Mines Inc. 0.565 0.58 0 0 0.00%
Cambium Networks Corp. 0.705 0.74 0 0 0.00%
Camden Property Trust 111.00 112.00 0 0 0.00%
Cameco Corp.  41.405 41.795 1 824 40 +1.49%
Campbells Co. 35.11 35.39 127 4 +0.26%
Camping World Holdings Inc. 15.495 15.89 0 0 0.00%
Camtek Ltd. 60.50 63.50 0 0 0.00%
Camurus AB 57.15 57.25 1 1 +0.53%
Canaan Inc. 0.90 0.935 7 741 6 +4.62%
Canacol Energy Ltd. 2.40 2.46 0 0 0.00%
Canada Goose Holdings Inc. 7.65 7.732 6 3 +0.99%
Canada Nickel Company Inc. 0.645 0.661 25 1 -1.38%
Canadian Imperial Bk of Comm. 52.65 52.85 53 1 +0.32%
Canadian National Railway Co. 89.90 90.14 536 17 +0.49%
Canadian Natural Resources Ltd. 27.80 28.21 17 1 +0.50%
Canadian Paci.Kansas City Ltd. 66.50 67.00 97 4 0.00%
Canadian Solar Inc. 9.22 9.308 269 4 +0.78%
Canadian Tire Corp. Ltd. 95.60 96.10 1 1 +0.63%
Canadian Utilities Ltd. Cl.A 23.02 23.08 0 0 0.00%
Canagold Resources Ltd. 0.234 0.246 0 0 0.00%
Canal+ S.A. 2.19 2.23 1 871 8 -0.45%
CanAlaska Uranium Ltd. 0.534 0.542 6 400 4 -0.74%
CANARY GOLD CORP. 0.156 0.187 0 0 0.00%
CANCOM SE 27.46 27.54 821 11 -1.15%
Canfor Corp. 9.95 10.00 0 0 0.00%
Cango Inc. ADR 3.82 4.00 0 0 0.00%
Cannabist Company Holdings Inc 0.0383 0.0416 116 100 3 -4.37%
Cannabix Technologies Inc. 0.354 0.372 0 0 0.00%
CANNOVUM CANNABIS AG 0.212 0.306 535 5 -15.20%
Canon Inc. 29.32 29.69 234 3 -1.07%
Canopy Growth Corp.  1.05 1.058 57 829 81 +2.52%
CanSino Biologics Inc. 3.98 4.18 43 1 0.00%
Cantaloupe Inc. 7.25 7.45 0 0 0.00%
Canter Resources Corp. 0.0294 0.0388 0 0 0.00%
Cantourage Group SE 4.62 4.70 1 464 4 -0.86%
Cap Gemini S.A. 145.45 145.50 227 10 -0.31%
Capcom Co. Ltd. 22.74 22.97 81 3 +0.44%
Capita PLC 0.1686 0.1716 0 0 0.00%
Capital One Financial Corp. 162.00 164.00 196 9 +1.23%
Capital Power Corp. 31.40 31.60 2 1 0.00%
Capital Southwest Corp. 20.66 20.84 837 10 +0.29%
CapitaLand Ascendas REIT 1.8006 1.8622 42 3 -1.50%
CapitaLand Integrated Comm.Tr. 1.4334 1.4838 7 1 +2.54%
CapitaLand Investment Ltd 1.83 1.89 0 0 0.00%
Capri Holdings Ltd. 18.832 18.95 6 1 +0.84%
Capricor Therapeutics Inc. 12.00 12.28 0 0 0.00%
Capricorn Energy PLC 3.05 3.192 0 0 0.00%
Capricorn Metals Ltd. 4.64 4.74 0 0 0.00%
Capstone Copper Corp. 5.494 5.552 2 1 -0.65%
Capstone Therapeutics Corp. 1.65 1.93 0 0 0.00%
CAR Group Ltd. 19.20 19.50 0 0 0.00%
Carbios S.A. 6.32 6.46 2 660 14 -0.47%
Carbon Streaming Corp. 0.292 0.316 3 700 3 -2.01%
Card Factory PLC 0.988 1.01 0 0 0.00%
Cardiff Oncology Inc. 3.385 3.595 0 0 0.00%
Cardinal Energy Ltd. 4.25 4.338 1 193 6 -0.28%
Cardinal Health Inc. 121.35 122.20 1 1 +0.21%
Cardiol Therapeutics Inc. Shares Cl.A 0.996 1.088 0 0 0.00%
Cardlytics Inc. 2.278 2.378 0 0 0.00%
CareCloud Inc. 1.44 1.55 3 233 2 +4.93%
CareDX Inc. 17.745 18.10 0 0 0.00%
CareTrust REIT Inc. 26.40 26.80 0 0 0.00%
Cargojet Inc. 57.50 58.00 0 0 0.00%
Cargotec Corp. 49.44 49.52 0 0 0.00%
CarGurus Inc. 28.00 28.20 0 0 0.00%
Carisma Therapeutics Inc. 0.3594 0.389 0 0 0.00%
Carl Zeiss Meditec AG  66.40 66.45 4 018 73 +3.83%
Carlisle Cos. Inc. 310.90 314.00 1 1 +0.93%
Carlsberg AS 119.50 119.55 18 4 +0.17%
Carlyle Group Inc., The 40.95 41.195 0 0 0.00%
Carlyle Secured Lending Inc. 15.502 15.842 508 3 -2.22%
Carmat 0.869 0.877 108 2 0.00%
Carmax Inc. 66.10 66.46 0 0 0.00%
Carnavale Resources Ltd. 0.0015 0.002 13 333 1 -25.00%
Carnegie Clean Energy Ltd. 0.0204 0.0234 0 0 0.00%
Carnival Corp. Paired Ctf  19.752 19.80 12 567 48 +1.85%
Carnival PLC  17.62 17.69 13 592 38 +2.29%
Carnival PLC ADRs 17.50 17.80 144 2 +2.31%
CarParts.com Inc. 0.8865 0.9785 13 2 +0.28%
Carpenter Technology Corp. 170.00 172.00 72 4 +1.18%
Carrefour S.A. 13.11 13.12 7 522 31 -0.68%
Carriage Services Inc. 35.20 35.80 0 0 0.00%
Carrier Global Corp. 61.36 61.80 1 649 13 +1.10%
Cars.com Inc. 10.70 11.00 0 0 0.00%
Carter's Inc. 37.80 38.20 0 0 0.00%
Cartier Resources Inc. 0.0712 0.0798 0 0 0.00%
Carvana Co. 180.22 180.96 285 10 +2.10%
Carver Bancorp Inc. 1.27 1.33 0 0 0.00%
Casella Waste Systems Inc. Class A 102.80 103.35 130 8 +1.72%
Casey's General Stores Inc. 374.00 376.00 1 1 +0.53%
Casino,Guichard-Perrachon S.A. 0.6605 0.6632 15 1 +0.46%
Casio Computer Co. Ltd. 7.53 7.72 3 1 +1.05%
Cass Information Systems Inc. 39.80 40.00 0 0 0.00%
Cassava Sciences Inc. 2.56 2.649 18 1 -1.29%
Cassiar Gold Corp. 0.128 0.1495 0 0 0.00%
Castellum AB 9.964 9.97 50 1 +0.64%
Catalyst Pharma Partners Inc. 22.03 23.03 0 0 0.00%
Caterpillar Inc.  312.00 313.50 244 29 +1.13%
Cathay General Bancorp 40.20 40.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.25 1.29 0 0 0.00%
Cavendish Hydrogen ASA  0.422 0.448 38 166 56 +1.82%
CBAK Energy Technology Inc. 0.755 0.775 0 0 0.00%
CBIZ Inc. 67.50 68.00 1 1 +0.74%
Cboe Global Markets Inc. 198.35 201.60 1 1 +1.23%
cBrain A/S 24.55 24.70 0 0 0.00%
CBRE Group Inc. 117.00 120.00 204 4 +1.74%
CCC Intelligent Solutions Hold 8.30 8.45 0 0 0.00%
CCL Industries Inc. CL B 46.20 46.40 21 2 0.00%
CCS Abwicklungs AG 0.106 0.135 571 7 -12.11%
CDN Maverick Capital Corp. 0.1175 0.124 0 0 0.00%
CDW Corp. 153.55 155.05 1 1 +1.11%
CECO Environmental Corp. 22.26 23.16 3 1 +2.39%
CECONOMY AG 3.33 3.344 3 419 14 +0.42%
Cegedim S.A. 12.80 13.00 0 0 0.00%
Cel-Sci Corp. 0.236 0.2478 940 1 +2.06%
Celanese Corp. 53.06 53.26 45 3 +0.61%
Celestica Inc. 90.50 92.00 280 17 +3.37%
Celldex Therapeutics Inc. 18.20 18.60 329 1 +0.55%
Cellebrite DI Ltd. 17.90 18.16 130 3 +1.24%
Cellectar Biosciences Inc. 0.33 0.35 64 261 9 -0.58%
Cellectis 1.268 1.282 110 3 +0.48%
Cellectis Sp.ADRs 1.20 1.21 0 0 0.00%
Cellnex Telecom S.A. 32.79 32.83 174 3 +0.52%
Celsion Corp. 0.84 0.895 0 0 0.00%
Celsius Resources Ltd. 0.004 0.005 0 0 0.00%
Cementir Holding N.V. 13.90 13.96 83 4 +0.72%
Cemex S.A. ADR 5.45 5.55 14 427 2 +1.82%
Cencora Inc. 246.05 250.95 1 1 +1.44%
CENIT AG Systemhaus 8.50 8.65 1 651 10 +1.17%
Cenovus Energy Inc. 13.034 13.118 10 1 +0.11%
Centene Corp. 54.53 54.95 75 3 +0.81%
Centerpoint Energy Inc. 33.20 33.40 75 1 0.00%
Centerra Gold Inc. 5.594 5.654 50 1 +0.43%
Centessa Pharmaceuticals plc 14.10 15.20 0 0 0.00%
Central Japan Railway Co. 18.05 18.265 101 3 -0.92%
Centrica PLC 1.7435 1.773 6 1 +1.29%
centrotherm international AG 3.96 4.03 0 0 0.00%
Centrus Energy Corp. 68.75 69.35 125 9 +0.43%
Century Aluminum Co. 18.005 18.13 115 1 +0.84%
Century Casinos Inc. 1.67 1.69 0 0 0.00%
Century Communities Inc. 63.50 64.50 4 1 +0.78%
Century Lithium Corp. 0.1685 0.183 0 0 0.00%
CEOTRONICS AG 9.70 9.75 990 15 +1.03%
Ceragon Networks Ltd. 2.32 2.38 65 1 +1.69%
Cerence Inc. 8.919 8.98 119 1 +1.47%
Ceres Power Holdings PLC 0.726 0.741 10 143 9 -7.52%
Cerro De Pasco Resources Inc. 0.163 0.175 0 0 0.00%
Certara Inc. 9.76 10.16 0 0 0.00%
Cerus Corp. 1.386 1.449 0 0 0.00%
CervoMed Inc. 14.00 14.90 1 455 8 +3.70%
CES Energy Solutions Corp. 4.72 4.78 0 0 0.00%
Ceva Inc. 26.20 26.80 123 3 +0.76%
CEWE Stiftung & Co. KGaA 97.80 98.00 163 8 -0.10%
CEZ AS 44.12 44.48 72 3 +4.45%
CF Industries Holdings Inc. 71.25 71.58 1 1 +0.66%
CGI Inc. Class A 91.78 92.28 67 2 +0.72%
CGN New Energy Holdings Co.Ltd 0.272 0.294 0 0 0.00%
CGX Energy Inc. 0.083 0.094 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.089 0.108 2 603 2 -11.00%
Chalice Gold Mines Ltd. 0.7812 0.8078 50 2 -2.67%
Challenger Ltd. 3.36 3.44 0 0 0.00%
Champion Iron Ltd. 3.02 3.08 20 3 -0.66%
Champions Oncology Inc. 8.80 9.45 0 0 0.00%
ChampionX Corp. 27.00 27.40 0 0 0.00%
CHAPTERS Group AG 31.60 31.80 36 2 +0.63%
ChargePoint Holdings Inc. Cl.A 0.6336 0.6495 235 2 -0.11%
Charles River Labs Intl Inc. 154.80 156.25 1 1 +0.90%
Charlottes Web Holdings Inc. 0.0725 0.111 950 1 -26.63%
Chart Industries Inc. 143.60 145.15 43 2 0.00%
Charter Communications Inc. Class A 336.00 338.00 29 6 -0.06%
Charter Hall Retail REIT 1.987 2.0735 0 0 0.00%
Check Point Software Techs Ltd 211.70 212.90 96 9 +0.43%
Check-Cap Ltd. 0.78 0.845 0 0 0.00%
Checkpoint Therapeutics Inc. 3.685 3.785 380 1 -1.99%
Cheerwin Group Ltd. 0.246 0.27 0 0 0.00%
Cheesecake Factory Inc. 45.20 45.40 5 3 +0.44%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.54 4.74 0 0 0.00%
Chegg Inc. 0.6519 0.6849 0 0 0.00%
Chemed Corp. 545.00 560.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 1.15 1.21 0 0 0.00%
Chemometec AS 70.20 70.40 0 0 0.00%
Chemours Co. LLC, The 13.01 13.205 0 0 0.00%
Chemring Group PLC 4.46 4.50 1 374 4 -0.45%
Cheniere Energy Inc. 208.70 210.60 25 4 +0.24%
Cherry AG 0.806 0.866 3 773 17 -5.99%
Chervon Holdings Ltd. 2.264 2.354 0 0 0.00%
Chesapeake Gold Corp. 0.74 0.786 0 0 0.00%
Chesnara PLC 3.24 3.30 0 0 0.00%
Chevron Corp.  152.28 152.66 2 377 55 +0.28%
Chewy Inc. 31.695 32.055 15 1 +0.17%
Chiba Bank Ltd., The 9.05 9.25 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 1.7172 1.7766 0 0 0.00%
Children's Place Inc., The 8.10 8.30 0 0 0.00%
Chimera Investment Corp. 12.46 12.70 1 1 +1.36%
Chimerix Inc. 7.73 7.87 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.22 0.24 0 0 0.00%
China Aoyuan Group Ltd. 0.0205 0.0245 0 0 0.00%
China Automotive Systems Inc. 4.15 4.295 0 0 0.00%
China Bohai Bank Co. Ltd. 0.103 0.114 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.136 0.148 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.715 0.765 823 3 -3.38%
China Cmnctns Srvcs Corp.Ltd. 0.545 0.57 0 0 0.00%
China Coal Energy Co. Ltd. 0.95 1.00 0 0 0.00%
China Construction Bank Corp. 0.821 0.8279 3 008 7 -0.07%
China Eastern Airlines Corp.Lt 0.296 0.32 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3936 0.4264 90 4 -5.52%
China Everbright Greent. Ltd. 0.0805 0.093 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0116 0.0165 20 000 1 +6.41%
China Gas Holdings Ltd. 0.84 0.875 0 0 0.00%
China Gold Intl Res Corp. Ltd. 6.25 6.40 313 5 -0.78%
China Harmony New Ener.A.H.Ltd 0.0818 0.0942 0 0 0.00%
China High-Speed Trans.Equip. 0.0995 0.111 0 0 0.00%
China Hongqiao Group Ltd 1.82 1.856 34 2 +0.36%
China Intl. Capital Corp. Ltd. 1.79 1.84 0 0 0.00%
China Life Insurance Co. Ltd. 1.8865 1.9295 1 042 5 -0.40%
China Literature Ltd. 3.00 3.20 0 0 0.00%
China Longyuan Power Grp Corp. 0.715 0.7548 0 0 0.00%
China Medical System Holdings 0.885 0.915 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.278 0.296 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.18 2.28 0 0 0.00%
China Merchants Bank Co. Ltd. 5.732 5.872 202 2 +1.24%
China Merchants Commercial Rea 0.1369 0.1558 100 1 +6.34%
China Merchants Port Hldgs Co. 1.551 1.634 1 807 2 +5.42%
China Minsheng Banking Corp. 0.432 0.468 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.128 0.139 0 0 0.00%
China Molybdenum Co. Ltd. 0.7722 0.7928 7 435 4 +4.95%
China Natl Build. Mat. Co. Ltd 0.4702 0.4848 30 023 5 +0.66%
China Oil & Gas Group Ltd. 0.0135 0.0265 0 0 0.00%
China Overseas Land & Invest 1.647 1.699 0 0 0.00%
China Pacific Insurance Co. 2.94 3.02 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4928 0.5078 102 749 28 -3.62%
China Power Intl Development 0.342 0.37 3 000 1 +3.93%
China Railway Group Ltd. 0.4561 0.4849 523 3 -3.57%
China Railway Sig.&Com.Co.Ltd. 0.382 0.412 600 1 +2.49%
China Rare Earth Hldgs Ltd. 0.0451 0.0495 1 000 1 -0.67%
China Reinsurance (Group)Corp. 0.123 0.142 1 028 2 -6.11%
China Res.Bui.Mat.Tech.Hld.Ltd 0.212 0.224 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.34 3.48 0 0 0.00%
China Resources Gas Group Ltd. 3.40 3.52 0 0 0.00%
China Resources Land Ltd. 3.02 3.20 0 0 0.00%
China Resources Medic.Hldg.Co. 0.49 0.515 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.635 0.675 23 1 +0.75%
China Resources Power Hldgs Co 2.221 2.267 35 2 -1.29%
China Sanjiang Fine Chem.Co. 0.22 0.236 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.715 3.912 23 2 -0.93%
China Shineway Pharmac.Grp Ltd 0.995 1.05 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0275 0.0385 0 0 0.00%
China Southern Airlines Co.Ltd 0.4496 0.4654 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.47 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. ./. ./. 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.126 0.139 400 1 -5.26%
China Water Affairs Group Ltd. 0.805 0.809 58 596 31 +9.08%
China Yuchai International Ltd 17.50 17.90 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.002 0.003 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 16.90 17.30 0 0 0.00%
Chipotle Mexican Grill Inc. 45.155 45.445 55 4 +1.01%
Choice Hotels Intl Inc. 120.00 121.00 0 0 0.00%
Chord Energy Corp. 101.00 102.45 2 2 +0.49%
Chow Tai Fook Jewellery Group 0.985 1.05 5 000 2 -4.76%
Christian Dior SE 555.50 556.50 8 6 +0.36%
ChromaDex Corp. 7.10 7.30 31 2 -1.39%
Chubu Electric Power Co. Inc. 10.40 10.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 42.24 43.09 0 0 0.00%
Church & Dwight Co. Inc. 99.10 99.82 500 8 +0.06%
Churchill Downs Inc. 103.00 105.00 0 0 0.00%
CI Financial Corp. 20.00 20.20 0 0 0.00%
Cia de Minas Buenaventura S.A. 14.20 14.40 100 1 +0.70%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.64 1.76 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.65 6.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 16.30 16.40 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.61 1.66 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 28.46 28.54 915 15 +0.85%
Cibus Nordic Real Estate AB 13.395 13.445 116 1 +1.22%
Cidara Therapeutics Inc. 20.40 21.20 0 0 0.00%
Cie Automotive S.A. 23.20 23.30 19 2 -0.21%
Cie Génle Éts Michelin SCpA 34.01 34.03 284 13 +0.44%
Ciena Corp. 60.94 61.40 11 2 +1.25%
Cigna Group, The 291.30 295.00 54 4 +0.55%
CIMC Enric Holdings Inc. 0.815 0.87 0 0 0.00%
Cimpress PLC 40.20 40.40 0 0 0.00%
Cincinnati Financial Corp. 134.10 135.05 2 1 +0.19%
Cinemark Holdings Inc. 23.98 24.47 0 0 0.00%
Cineplex Inc. 6.10 6.40 0 0 0.00%
Cintas Corp. 176.30 177.45 734 18 -0.23%
Cion Investment Corp. 9.985 10.202 6 2 +1.51%
Cipher Mining Inc. 2.78 2.84 179 1 +4.44%
Circus SE 17.60 17.70 5 799 73 +8.59%
Cirrus Logic Inc. 93.00 93.50 0 0 0.00%
Cisco Systems Inc.  55.94 56.14 3 543 33 +0.25%
Citi Trends Inc. 19.20 19.80 0 0 0.00%
CITIC Ltd. 1.1455 1.1695 9 1 +1.39%
CITIC Securities Co. Ltd. 2.56 2.64 0 0 0.00%
Citigold Corporation Ltd. ./. ./. 0 0 0.00%
Citigroup Inc. 67.11 67.43 1 924 25 +1.04%
Citizen Watch Co. Ltd. 5.75 5.85 0 0 0.00%
Citizens Financial Group Inc. 38.00 38.58 2 2 +1.23%
City Developments Ltd. 3.42 3.52 0 0 0.00%
Civeo Corp. 19.70 19.90 0 0 0.00%
Civitas Resources Inc. 31.88 32.14 337 8 -0.43%
CK Asset Holdings Ltd. 3.757 3.826 1 203 3 +2.43%
CK Hutchison Holdings Ltd. 5.32 5.372 1 376 8 +1.07%
CK Infrastructure Holdings Ltd 5.535 5.725 146 3 -0.09%
Clariane SE 4.232 4.248 4 322 12 -3.46%
Clarity Metals Corp. 0.0156 0.0232 0 0 0.00%
Clarivate PLC 3.78 3.86 0 0 0.00%
Claros Mortgage Trust Inc. 3.76 3.96 4 2 +2.60%
Clarus Corp. 3.58 3.68 0 0 0.00%
Clean Energy Fuels Corp. 1.5395 1.5785 49 1 -0.74%
Clean Harbors Inc. 182.05 184.35 2 1 +1.43%
Clean Seas Seafood Ltd. 0.075 0.079 0 0 0.00%
CLEAN TEQ WATER LTD 0.135 0.161 0 0 0.00%
Cleanspark Inc. 7.068 7.10 14 741 23 +3.11%
Clearfield Inc. 29.00 29.35 2 1 +1.49%
Clearmind Medicine Inc. 1.003 1.064 0 0 0.00%
Clearside Biomedical Inc. 0.905 0.95 0 0 0.00%
ClearSign Technologies Corp. 0.71 0.745 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.705 1.745 392 11 -1.17%
Clearvue Technologies Ltd. 0.119 0.128 0 0 0.00%
Clearwater Paper Corp. 22.60 22.80 0 0 0.00%
Clearway Energy Inc. 27.65 27.93 2 2 +0.90%
Clene Inc. 3.80 3.94 0 0 0.00%
Cleveland-Cliffs Inc. 8.799 8.888 0 0 0.00%
Clicks Group Ltd. 16.80 17.10 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.525 6.635 4 130 11 -3.00%
Cliq Digital AG 5.99 6.06 936 20 +3.28%
Clorox Co., The 133.40 134.20 232 7 0.00%
Cloudastructure Inc. 5.80 5.94 86 1 +1.37%
Cloudberry Clean Energy ASA 0.975 0.988 55 2 +0.93%
Cloudflare Inc. 112.78 113.86 2 329 43 +2.71%
Clover Health Inv. Corp. 3.392 3.485 0 0 0.00%
CLP Holdings Ltd. 7.50 7.80 5 2 +2.63%
CM.com N.V. 7.21 7.24 25 3 +0.83%
CMB.Tech NV 8.785 8.825 108 3 +0.46%
CMC Markets PLC 2.46 2.525 0 0 0.00%
CME Group Inc. 243.10 245.00 70 7 +0.78%
CMS Energy Corp. 68.00 68.50 1 1 +0.74%
CNA Financial Corp. 45.20 45.60 1 1 +0.44%
CNH Industrial N.V. 11.68 11.77 6 1 +0.81%
CNO Financial Group Inc. 37.80 38.60 0 0 0.00%
CNX Resources Corp. 29.20 29.40 0 0 0.00%
Co-Diagnostics Inc. 0.418 0.448 0 0 0.00%
co.don AG 0.013 0.022 11 727 4 -40.91%
Cobalt Blue Holdings Ltd. 0.0334 0.037 21 700 3 +0.82%
Coca-Cola Co., The  63.30 63.36 13 970 182 -0.19%
Coca-Cola Consolidated Inc. 1 200.00 1 210.00 7 3 +0.83%
Coca-Cola Europacific Pa. PLC 78.00 79.40 9 4 +1.02%
Coca-Cola Femsa S. A. De C. V. ADR 81.50 83.00 0 0 0.00%
Cochlear Ltd. 154.28 155.84 1 1 -1.36%
Cocrystal Pharma Inc. 1.38 1.49 0 0 0.00%
Codexis Inc. 2.386 2.462 0 0 0.00%
Coeur Mining Inc. 5.802 5.848 4 777 9 +1.56%
Coface S.A. 17.67 17.71 113 4 +0.51%
COFCO Joycome Foods Ltd. 0.165 0.176 0 0 0.00%
Coffee Holding Co. Inc. 3.72 3.96 0 0 0.00%
Cofinimmo S.A. 61.40 61.50 51 2 +0.49%
Cogeco Communications Inc. 42.80 43.00 70 1 +0.47%
Cogent Communications Grp Inc. 62.50 64.00 2 2 +1.59%
Cognex Corp. 28.56 28.83 1 1 +0.84%
Cognizant Technology Sol. Corp. 71.07 71.77 9 3 +1.37%
Cognyte Software Ltd. 7.60 7.80 0 0 0.00%
Cohen & Steers Inc. 73.00 73.50 0 0 0.00%
Coherent Corp. 65.60 66.20 2 212 22 +5.08%
Coherus Biosciences Inc. 0.9076 0.9498 11 000 2 +0.04%
Cohu Inc. 15.30 15.50 0 0 0.00%
Coinbase Global Inc. Cl.A  182.58 182.88 13 219 242 +4.00%
Coincheck Group N.V. 5.40 5.70 0 0 0.00%
COINSHARES INTERNATIONAL LTD 6.68 6.72 31 2 +0.30%
Colgate-Palmolive Co. 83.01 83.49 767 13 -0.36%
Collective Metals Inc. 0.0338 0.0428 10 000 1 -3.06%
Collective Mining Ltd. 9.35 9.50 427 2 +0.53%
Collegium Pharmaceutical Inc. 27.60 28.00 0 0 0.00%
Colliers International Grp Inc 113.00 114.00 0 0 0.00%
Collins Foods Ltd. 4.84 4.94 0 0 0.00%
Colonial Coal Intl Corp. 0.912 0.955 2 000 1 +2.25%
Coloplast AS B 96.98 97.04 333 13 -0.10%
Columbia Sportswear Company 71.00 71.50 0 0 0.00%
Columbus McKinnon Corp. 17.10 17.30 350 1 +0.58%
Comcast Corp. Cl. A 34.125 34.175 725 9 +0.95%
Comerica Inc. 54.50 55.00 0 0 0.00%
Comfort Systems USA Inc. 327.20 330.60 54 7 +1.47%
ComfortDelGro Corp. 0.99 1.02 69 1 -2.45%
Commerce Bancshares Inc. 57.00 57.50 0 0 0.00%
Commerce Resources Corp. 0.0475 0.054 200 1 -5.94%
Commercial Metals Co. 42.88 43.77 0 0 0.00%
Commercial Vehicle Group Inc. 1.34 1.36 0 0 0.00%
Commerzbank AG  23.37 23.38 139 523 407 +0.65%
Commonwealth Bank Of Australia 86.21 86.74 307 5 +1.92%
Commscope Holding Co. Inc. 5.20 5.30 0 0 0.00%
Community Health Sys. Inc. 2.38 2.48 0 0 0.00%
Commvault Systems Inc. 150.00 151.00 49 4 +0.67%
Compagnie de Saint-Gobain S.A. 99.94 99.98 429 18 +0.04%
Compass Group PLC 29.17 29.30 608 9 +0.38%
Compass Inc. Cl.A 8.636 8.916 564 3 -0.90%
Compass Minerals International 9.25 9.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 2.86 2.92 218 3 0.00%
Compugen Ltd. 1.434 1.498 405 1 -1.51%
CompuGroup Medical SE &Co.KGaA  22.64 22.72 940 9 +1.34%
Computacenter PLC 31.20 31.60 0 0 0.00%
Computershare Ltd. 22.80 23.20 1 1 -0.85%
Comstock Holding Companies Inc 6.70 7.55 0 0 0.00%
Comstock Inc. 2.52 2.71 200 1 +7.48%
Comstock Resources Inc. 18.46 18.645 0 0 0.00%
COMSYS Holdings Corp. 19.90 20.40 0 0 0.00%
ConAgra Brands Inc. 23.865 24.02 43 3 +0.95%
Concentrix Corp. 41.60 42.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0445 0.059 678 2 -14.42%
Concordia Financial Group Ltd. 6.25 6.40 0 0 0.00%
Condor Energies Inc. 1.125 1.195 0 0 0.00%
Condor Resources Inc. 0.0766 0.0946 0 0 0.00%
Conduent Inc. 2.84 2.86 0 0 0.00%
Conduit Holdings Ltd. 4.18 4.28 4 1 +0.47%
Confluent Inc. Cl.A 24.815 25.055 356 5 +1.24%
Conico Ltd. ./. ./. 0 0 0.00%
Conmed Corp. 55.50 56.00 0 0 0.00%
ConocoPhillips 94.38 94.79 359 6 -0.14%
Consolidated Edison Inc. 99.68 100.15 6 1 +0.26%
Consolidated Water Co. Ltd. 24.60 24.80 0 0 0.00%
Constellation Brands Inc. 164.35 164.95 231 7 +0.61%
Constellation Energy Corp. 211.20 211.90 1 335 54 +2.45%
Constellation Software Inc. 3 000.00 3 010.00 7 6 +1.52%
Constr. Aux. Ferroc. SA (CAF) 40.25 40.55 63 7 +0.87%
Construction Partners Inc. 68.50 69.00 1 1 +0.73%
Contango Ore Inc. 8.90 9.10 11 1 +1.11%
Context Therapeutics Inc. 0.735 0.775 0 0 0.00%
ContextLogic Inc. Cl.A 6.94 7.06 1 1 -0.34%
Continental AG  70.24 70.28 5 755 63 +0.17%
ConvaTec Group PLC 3.08 3.12 0 0 0.00%
Converge Technology Solutions 3.49 3.549 0 0 0.00%
Cool Company Ltd. 5.145 5.255 0 0 0.00%
Cooper Companies Inc. 75.20 76.65 1 1 +1.39%
Cooper Standard Holdings Inc. 15.40 15.50 0 0 0.00%
Copa Holdings S.A. 86.50 87.50 112 2 0.00%
Copart Inc. 49.75 50.05 7 3 +0.30%
CopAur Minerals Inc. 0.0812 0.0896 0 0 0.00%
Copper Fox Metals Inc. 0.15 0.172 0 0 0.00%
Copper Quest Exploration Inc. 0.0782 0.0863 0 0 0.00%
Corbion N.V. 20.28 20.32 71 2 +0.59%
Corbus Pharmaceutic.Hldgs Inc. 5.40 5.50 0 0 0.00%
Corcept Therapeutics Inc. 54.02 55.08 197 4 +1.44%
Cordoba Minerals Corp. 0.286 0.336 0 0 0.00%
Core Assets Corp. 0.0215 0.027 0 0 0.00%
Core Lithium Ltd. 0.0443 0.0483 68 620 5 -1.56%
Core Natural Resources Inc. 68.05 68.25 1 1 +1.04%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 8.09 8.15 30 1 +4.55%
Corebridge Financial Inc. 29.80 30.00 4 1 0.00%
CoreCivic Inc. 18.43 18.805 9 2 +1.48%
Coreo AG 1.1402 1.1798 2 666 21 -4.78%
Corestate Capital Holding S.A 0.353 0.389 576 3 -6.12%
CorMedix Inc. 10.10 10.20 87 1 +1.98%
Corning Inc. 45.22 45.40 252 4 +0.61%
Cornish Metals Inc. 0.092 0.114 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.20 0.214 0 0 0.00%
Corpay Inc. 320.75 323.65 4 1 +1.03%
Corporacion Acciona Energias R 17.79 17.91 45 3 +0.78%
Corporación Financiera Alba SA 83.70 84.10 0 0 0.00%
Corsair Gaming Inc. 9.278 9.47 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 8.00 8.07 3 1 +0.25%
Corteva Inc. 57.08 57.64 40 2 +0.93%
Corus Entertainment Inc. Class B 0.037 0.0885 0 0 0.00%
Corvus Pharmaceuticals Inc. 3.95 4.07 0 0 0.00%
Cosan S.A. ADRS 5.05 5.15 0 0 0.00%
CoSciens Biopharma Corp. 2.96 3.16 0 0 0.00%
COSCO SHIPPING Development Co. 0.117 0.129 1 387 3 -5.65%
Cosco Shipping Energy Trans.Co 0.79 0.82 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4635 1.4995 2 312 10 +2.49%
COSCO SHIPPING Ports Ltd. 0.5555 0.5895 471 3 -0.54%
Cosmo Pharmaceuticals N.V. 57.00 59.50 11 1 +1.71%
Cosmos Health Inc. 0.4438 0.4638 0 0 0.00%
Costamare Inc. 9.405 9.495 0 0 0.00%
CoStar Group Inc. 72.39 73.50 35 1 +0.62%
Costco Wholesale Corp. 844.70 847.30 129 21 +0.49%
Coterra Energy Inc. 26.41 26.675 0 0 0.00%
Coty Inc. Cl.A 5.12 5.19 0 0 0.00%
Couchbase Inc. 13.30 13.50 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.705 0.78 0 0 0.00%
Country Garden Holdings Co. 0.0553 0.0593 0 0 0.00%
Coupang Inc. Cl.A 21.72 21.905 23 3 +0.58%
Coursera Inc. 6.55 6.65 690 1 +0.76%
Cousins Properties Inc. 27.40 27.60 0 0 0.00%
Covenant Logistics Group Inc. 20.80 21.00 0 0 0.00%
Covestro AG  58.64 58.68 664 18 +0.34%
Covivio S.A. 51.15 51.25 1 1 -0.29%
CPI Europe AG 16.36 16.38 371 3 +0.37%
CR Energy AG 4.77 4.79 53 4 +0.84%
Cracker Barrel Old Coun.St.Inc 37.40 37.80 0 0 0.00%
Crane Co. 141.00 142.00 1 1 +0.71%
Crane Holdings Co. 49.00 49.20 0 0 0.00%
Crayon Group Holding ASA 9.95 10.01 310 2 -1.19%
Credicorp Ltd. 180.00 181.00 0 0 0.00%
Credissential Inc. 0.013 0.02 0 0 0.00%
Credit Acceptance Corp.(Mich.) 456.00 468.00 1 1 +1.74%
Credit Agricole S.A. 16.825 16.835 3 494 24 +0.03%
Credit Saison Co. Ltd. 23.00 23.60 0 0 0.00%
Crescent Capital BDC Inc. 16.30 16.40 19 1 +0.61%
Cresco Labs Inc. 0.635 0.6865 44 2 -3.93%
Crest Nicholson Holdings PLC 1.964 1.98 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.20 10.40 301 3 +0.97%
CRH PLC 87.82 88.24 281 6 +0.59%
Cricut Inc. Cl.A 4.90 5.05 0 0 0.00%
Crinetics Pharmaceuticals Inc. 31.60 32.20 0 0 0.00%
Criteo S.A. Sp.ADRs 34.40 34.60 0 0 0.00%
Critical Elements Lithium Corp 0.284 0.357 0 0 0.00%
Critical Metals Ltd. 1.50 1.54 1 509 2 +0.65%
Crocs Inc. 96.91 97.55 45 2 +0.20%
Croda International PLC 34.71 35.25 2 2 +1.12%
Cromwell Property Group 0.2052 0.2333 0 0 0.00%
Cronos Group Inc. 1.659 1.739 2 925 9 -0.72%
Cross Country Healthcare Inc. 13.70 13.80 3 1 0.00%
Crowdstrike Holdings Inc Cl.A  339.25 340.75 456 32 +1.46%
Crown Castle Inc. 98.13 99.12 773 15 +0.65%
Crown Holdings Inc. 80.92 81.90 1 1 +1.04%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.01 0.02 190 000 8 +29.03%
CryoPort Inc. 5.25 5.30 0 0 0.00%
CSG Systems Internatl Inc. 55.00 56.00 0 0 0.00%
CSL Ltd. 146.74 148.24 6 3 +0.05%
CSPC Pharmaceutical Group Ltd. 0.55 0.5658 6 108 5 -1.33%
CSSC(Hong Kong)Shipping Co.Ltd 0.194 0.212 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.436 0.456 0 0 0.00%
CSW Industrials Inc. 270.00 272.00 0 0 0.00%
CSX Corp. 27.44 27.605 6 3 +0.73%
CTAC N.V. 3.48 3.51 150 1 +0.57%
CTO Realty Growth Inc. 17.40 17.70 0 0 0.00%
CTP N.V. 16.46 16.52 48 4 0.00%
CTS Eventim AG & Co. KGaA 99.75 99.80 89 11 -0.25%
CTT-Correios de Portugal S.A. 7.36 7.39 4 2 -0.54%
CubeSmart 38.29 39.05 12 3 +1.43%
Cue Biopharma Inc. 0.89 0.925 0 0 0.00%
CuFe Ltd. 0.0035 0.0045 0 0 0.00%
Cullen/Frost Bankers Inc. 114.00 115.00 0 0 0.00%
Cullinan Metals Corp. 0.0102 0.0188 777 2 +19.30%
CULT Food Science Corp. 0.0212 0.0248 640 2 -11.67%
Cummins Inc. 298.10 300.70 8 4 +0.97%
Curbline Properties Corp. 21.60 21.80 0 0 0.00%
CureVac N.V.  2.672 2.696 62 200 81 -0.96%
CuriosityStream Inc. 2.76 2.80 268 2 +0.72%
Curis Inc. 2.44 2.60 0 0 0.00%
Currys PLC 1.09 1.108 0 0 0.00%
Curtiss-Wright Corp. 300.00 302.00 2 2 +0.67%
Customers Bancorp Inc. 47.60 48.40 0 0 0.00%
CVB Financial Corp. 17.30 17.40 0 0 0.00%
CVC Cap. Part. PLC 18.995 19.04 176 2 -0.52%
CVR Energy Inc. 19.61 19.805 1 1 +0.94%
CVS Health Corp. 62.01 62.31 1 079 14 +0.32%
Cyan AG 3.14 3.30 1 210 4 +1.83%
Cybeats Technologies Corp. 0.0848 0.0958 0 0 0.00%
Cyberagent Inc. 7.80 7.95 0 0 0.00%
CyberArk Software Ltd. 327.10 330.30 9 2 +1.44%
CyberCatch Holdings Inc. 0.454 0.50 0 0 0.00%
Cyberdyne Inc. 1.106 1.144 0 0 0.00%
Cybin Inc. 6.70 6.75 0 0 0.00%
Cytek Biosciences Inc. 3.86 3.98 0 0 0.00%
Cytokinetics Inc. 42.00 42.80 0 0 0.00%
Cytomx Therapeutics Inc. 0.606 0.623 9 1 +1.73%
Cytosorbents Corp. 0.961 1.018 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)