All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 68.00 68.50 0 0 0.00%
C/Tac N.V. 1.98 2.03 0 0 0.00%
CA Immobilien Anlagen AG 36.45 36.50 316 4 -0.55%
Cabot Corp. 41.80 42.00 0 0 0.00%
Cabot Microelectronics Corp. 114.00 115.00 0 0 0.00%
Cabot Oil & Gas Corp. 14.30 14.40 180 1 -0.68%
Caci International Inc. Class A 212.00 214.00 0 0 0.00%
Cactus Inc. Cl.A 27.40 27.60 0 0 0.00%
Cadence Bancorp Shares A 14.60 14.70 0 0 0.00%
Cadence Design Systems Inc. 59.09 59.68 653 6 +0.76%
CAE Inc. 23.40 23.60 20 1 0.00%
Caesars Entertainment Corp. 11.60 11.70 0 0 0.00%
Cairn Energy PLC 2.136 2.172 0 0 0.00%
Caixabank S.A. 2.712 2.751 0 0 0.00%
Cal-Maine Foods Inc. 39.00 39.20 0 0 0.00%
Caladrius Biosciences Inc. 2.22 2.50 40 1 -2.56%
CalAmp Corp. 9.20 9.25 0 0 0.00%
Calfrac Well Services Ltd. 0.65 0.665 2 800 1 +2.42%
California Resources Corp. 6.70 6.75 0 0 0.00%
California Water Service Group 46.80 47.00 0 0 0.00%
Calithera Biosciences Inc. 4.04 4.16 0 0 0.00%
Calix Networks Inc. 6.65 6.75 350 1 -0.75%
Callaway Golf Co. 18.80 19.10 0 0 0.00%
Callon Petroleum Co. 3.46 3.48 0 0 0.00%
Cameco Corp. 8.341 8.391 1 101 2 +0.20%
Cameo Industries Corp. 0.0075 0.013 20 1 0.00%
Camino Minerals Corp. 0.0326 0.046 0 0 0.00%
Campbell Soup Co. 42.93 43.15 4 1 -1.34%
Camping World Holdings Inc. 11.90 12.00 100 1 -0.83%
Canacol Energy Ltd. 3.06 3.10 0 0 0.00%
Canada Cobalt Works Inc. 0.2725 0.302 0 0 0.00%
Canada Goose Holdings Inc. 35.125 35.345 430 4 +0.72%
Canadian Imperial Bk of Comm. 74.14 74.30 135 4 -5.41%
Canadian National Railway Co. 79.92 80.08 71 6 -0.25%
Canadian Natural Resources Ltd. 25.20 25.40 200 1 -0.78%
Canadian Pacific Railway Ltd. 214.00 216.00 0 0 0.00%
Canadian Solar Inc. 15.985 16.10 4 580 18 +1.87%
Canadian Tire Corp. Ltd. 99.50 100.00 26 2 -4.33%
CanAlaska Uranium Ltd. 0.0965 0.112 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
Cancer Genetics Inc. 5.70 5.80 66 1 -1.43%
CANCOM SE 52.40 52.65 12 740 133 -0.19%
Candente Copper Corp. 0.0175 0.027 0 0 0.00%
Canfor Corp. 10.70 10.80 0 0 0.00%
Cann Global Ltd. 0.007 0.013 0 0 0.00%
Cann Group Ltd 0.283 0.2955 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.0855 0.118 0 0 0.00%
Cannabix Technologies Inc. 0.337 0.354 0 0 0.00%
CannaOne Technologies Inc. 0.282 0.312 0 0 0.00%
Cannara Biotech Inc. 0.0812 0.0932 5 000 1 -3.90%
CannaRoyalty dba Origin House 2.466 2.528 4 355 4 +1.61%
CannPal Animal Therapeut. Ltd. 0.077 0.0865 0 0 0.00%
Canntab Therapeutics Ltd. 0.284 0.294 0 0 0.00%
CannTrust Holdings Inc. 0.7048 0.721 0 0 0.00%
Canon Inc. 25.02 25.52 1 638 6 +0.12%
Canon Inc. ADRs 25.20 25.40 0 0 0.00%
Canopy Growth Corp. 16.612 16.70 25 577 68 +0.41%
Cantel Medical Corp. 70.50 71.00 0 0 0.00%
Cap Gemini S.A. 105.60 105.65 523 11 +0.47%
Capcom Co. Ltd. 21.76 22.36 0 0 0.00%
Cape Lambert Resources Ltd. 0.0026 0.0028 252 765 2 -7.14%
Capita PLC 1.906 1.9185 0 0 0.00%
Capital One Financial Corp. 89.50 90.00 0 0 0.00%
Capital Product Partners L.P. 10.40 10.55 0 0 0.00%
CapitaLand Commercial Trust 1.31 1.33 0 0 0.00%
Capitaland Ltd. 2.40 2.42 0 0 0.00%
CapitaLand Mall Trust 1.63 1.67 0 0 0.00%
Capri Holdings Ltd. 33.12 33.225 0 0 0.00%
Capricor Therapeutics Inc. 1.39 1.45 0 0 0.00%
Capstone Mining Corp. 0.36 0.386 2 175 1 +3.21%
Capstone Turbine Corp. 3.35 3.49 1 650 3 -3.13%
Captor Capital Corp. 0.181 0.191 0 0 0.00%
Cara Therapeutics Inc. 14.605 14.915 210 3 -2.24%
Carbo Ceramics Inc. 0.3668 0.4085 1 778 1 +9.86%
Cardinal Health Inc. 48.905 49.105 230 6 -0.83%
Cardinal Resources Ltd. 0.186 0.204 0 0 0.00%
Cardiovascular Systems Inc. 39.60 39.80 0 0 0.00%
Cardlytics Inc. 56.50 57.50 0 0 0.00%
Cardtronics Group Ltd. 36.20 36.80 0 0 0.00%
CareDX Inc. 18.795 18.985 0 0 0.00%
Career Education Corp. 14.80 15.00 0 0 0.00%
Cargotec Corp. Class B 29.62 29.72 0 0 0.00%
CarGurus Inc. 34.60 34.80 0 0 0.00%
Carl Data Solutions Inc. 0.151 0.161 159 848 22 +5.52%
Carl Zeiss Meditec AG 110.00 110.80 3 803 88 +0.45%
Carlsberg AS 132.05 132.25 0 0 0.00%
Carlyle Group LP 26.335 26.60 650 2 +1.16%
Carmax Inc. 86.50 87.00 18 1 -1.14%
Carnavale Resources Ltd. 0.0012 0.0018 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0005 0.0015 0 0 0.00%
Carnival Corp. Paired Ctf 39.55 39.715 930 13 +0.33%
Carnival PLC 37.49 37.91 308 6 +1.05%
Carrefour S.A. 14.63 14.67 760 10 -0.27%
Carrizo Oil & Gas Inc. 6.05 6.10 0 0 0.00%
Cars.com Inc. 11.20 11.30 0 0 0.00%
carsales.com Ltd. 9.90 9.95 700 1 +2.05%
Carter's Inc. 92.50 93.00 0 0 0.00%
Carvana Co. 79.23 80.48 0 0 0.00%
Casa Systems Inc. 3.24 3.30 0 0 0.00%
Casella Waste Systems Inc. Class A 41.80 42.60 13 1 +0.95%
Cash Financial Svcs Group Ltd. 0.002 0.005 0 0 0.00%
CASI Pharmaceuticals Inc. 2.86 2.92 140 1 +0.69%
Casino Guichard Perrachon S.A. 41.08 41.22 269 2 +2.10%
Casio Computer Co. Ltd. 17.40 17.60 0 0 0.00%
Cassava Sciences Inc. 1.535 1.58 3 900 4 -3.45%
Catabasis Pharmaceuticals Inc. 5.25 5.50 6 452 15 +0.92%
Catalent Inc. 46.20 46.60 0 0 0.00%
Catalyst Biosciences Inc. 4.50 4.62 0 0 0.00%
Catalyst Pharma Partners Inc. 4.24 4.30 0 0 0.00%
Caterpillar Inc. 126.74 126.88 487 14 +0.25%
Cathay Pacific Airways Ltd. 1.151 1.20 0 0 0.00%
CBL & Assoc. Properties Inc. 0.98 1.01 0 0 0.00%
CBRE Group Inc. 52.00 52.50 35 1 +0.97%
CBTX Inc. 26.40 26.80 0 0 0.00%
CCL Industries Inc. CL B 38.80 39.00 0 0 0.00%
CDK Global Inc. 48.20 48.40 0 0 0.00%
CECO Environmental Corp. 7.05 7.20 0 0 0.00%
CECONOMY AG 4.54 4.589 56 754 83 +6.03%
CECONOMY AG Inh.-Vorzugsaktien 4.16 4.36 4 005 8 +3.30%
Cegedim S.A. 28.25 29.05 150 1 -0.86%
Cel-Sci Corp. 7.00 7.05 2 717 8 +2.17%
Celanese Corp. 110.00 111.00 0 0 0.00%
Celestica Inc. 6.95 7.00 2 1 +0.72%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 2.26 2.37 291 2 +3.52%
Cellectis 13.19 13.31 478 3 -0.83%
Cellnex Telecom S.A. 38.74 39.01 0 0 0.00%
Celsion Corp. 1.30 1.35 0 0 0.00%
Celsius Resources Ltd. 0.0072 0.0095 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 3.26 3.28 727 1 +2.50%
Cemtrex Inc. 1.23 1.28 0 0 0.00%
CENIT AG Systemhaus 13.30 13.70 790 5 +0.74%
Cenovus Energy Inc. 7.80 7.85 0 0 0.00%
Centamin PLC 1.3875 1.4315 17 760 12 -8.05%
Centene Corp. 53.67 53.89 0 0 0.00%
Centerpoint Energy Inc. 22.20 22.40 128 2 -0.89%
Centerra Gold Inc. 7.088 7.186 2 460 6 +0.42%
Centogene N.V. 10.15 10.70 3 538 21 -8.86%
Central China Real Estate Ltd. 0.472 0.49 0 0 0.00%
Central Japan Railway Co. 181.10 183.90 0 0 0.00%
Centrica PLC 0.9456 0.97 11 800 5 +3.03%
Centrotec Sustainable AG 16.88 17.18 2 674 60 +2.51%
centrotherm international AG 3.90 4.08 10 896 16 +1.51%
Century Aluminum Co. 6.15 6.20 0 0 0.00%
CenturyLink Inc. 12.706 12.802 1 590 7 -0.19%
Ceotronics AG 2.94 3.02 9 945 26 +0.67%
Cerence Inc. 13.66 13.74 8 1 -0.88%
Ceres Power Holdings PLC 2.81 2.83 20 019 37 +0.35%
Cerner Corp. 63.77 63.97 0 0 0.00%
Cerus Corp. 3.68 3.74 0 0 0.00%
Ceva Inc. 23.40 23.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.80 102.60 3 521 64 +2.20%
CEZ AS 19.77 20.32 150 2 +0.61%
CF Industries Holdings Inc. 39.90 40.115 1 1 -0.38%
CGG S.A. 2.345 2.373 0 0 0.00%
CGI Inc. Class A 74.35 74.65 2 1 +0.20%
CGN Power Co. Ltd. 0.216 0.244 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.116 0.136 0 0 0.00%
Chakana Copper Corp. 0.111 0.122 20 000 1 0.00%
Chalice Gold Mines Ltd. 0.1045 0.1075 5 000 1 +4.37%
Champions Oncology Inc. 6.55 6.65 950 2 +4.72%
Change Healthcare Inc. 12.00 12.10 0 0 0.00%
Changyou.com Ltd. 8.60 8.75 100 1 +0.57%
Chariot Oil & Gas Ltd. 0.0392 0.0422 0 0 0.00%
Chart Industries Inc. 47.80 48.00 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 418.20 421.70 25 5 +0.66%
Charter Hall Retail REIT 2.7085 2.825 0 0 0.00%
Check Point Software Techs Ltd 102.12 102.50 54 2 +0.45%
Cheesecake Factory Inc. 38.40 38.60 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 2.98 3.00 0 0 0.00%
Chegg Inc. 33.80 34.00 70 1 -2.89%
Chemesis International Inc. 0.1102 0.118 51 540 13 -10.21%
ChemoCentryx Inc. 28.00 28.20 710 4 +8.66%
Chemours Co. LLC, The 13.555 13.72 5 526 8 -4.02%
Cheniere Energy Inc. 53.38 53.60 0 0 0.00%
Cheniere Energy Partners L.P. 35.325 35.57 0 0 0.00%
Chesapeake Energy Corp. 0.6441 0.6545 68 112 29 -0.16%
Chesapeake Gold Corp. 2.07 2.12 2 689 7 -1.87%
Chevron Corp. 104.90 105.10 1 242 16 -0.59%
Chiasma Inc. 4.72 4.80 0 0 0.00%
Chimera Investment Corp. 18.30 18.40 455 2 -0.54%
Chimerix Inc. 2.12 2.14 1 925 2 -7.02%
China Alumin.Intl Eng.Corp.Ltd 0.262 0.278 0 0 0.00%
China Biologic Prods Hldgs Inc 105.00 106.00 0 0 0.00%
China BlueChemical Ltd. 0.196 0.216 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.173 0.186 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.486 0.505 0 0 0.00%
China Construction Bank Corp. 0.7032 0.7231 7 010 2 +1.13%
China Display Optoel.Tec.H.Ltd 0.0435 0.0675 0 0 0.00%
China Eastern Airlines Corp.Lt 0.422 0.446 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.0855 0.119 0 0 0.00%
China Everbright Greent. Ltd. 0.486 0.505 0 0 0.00%
China Everbright International Ltd. 0.665 0.705 0 0 0.00%
China Everbright Water Ltd. 0.195 0.226 0 0 0.00%
China Evergrande Group 2.22 2.26 3 222 3 0.00%
China Gas Holdings Ltd. 3.32 3.40 0 0 0.00%
China Gold Intl Res Corp. Ltd. 0.735 0.76 0 0 0.00%
China Haida Ltd. 0.0025 0.0045 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.3802 0.3948 17 384 12 +0.37%
China High-Speed Trans.Equip. 0.51 0.525 0 0 0.00%
China Hongqiao Group Ltd 0.452 0.472 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.51 1.59 0 0 0.00%
China Life Insurance Co. Ltd. 2.231 2.309 100 1 -0.89%
China Life Insurance Co. Ltd. ADRs 11.30 11.40 0 0 0.00%
China Literature Ltd. 3.26 3.42 0 0 0.00%
China Longyuan Power Grp Corp. 0.515 0.54 150 1 +5.88%
China Medical System Holdings 1.28 1.35 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.016 0.0184 10 020 5 -6.98%
China Mengniu Dairy Co. Ltd. 3.48 3.52 0 0 0.00%
China Merchants Bank Co. Ltd. 4.26 4.30 0 0 0.00%
China Merchants Port Hldgs Co. 1.36 1.40 0 0 0.00%
China Minsheng Banking Corp. 0.615 0.67 0 0 0.00%
China Mobile Ltd. 6.816 6.884 12 606 27 -0.32%
China Mobile Ltd. Spons.ADRs 33.80 34.40 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.127 0.138 0 0 0.00%
China Molybdenum Co. Ltd. 0.3121 0.32 19 400 6 +2.70%
China Natl Build. Mat. Co. Ltd 0.845 0.86 0 0 0.00%
China Oil & Gas Group Ltd. 0.028 0.039 0 0 0.00%
China Oilfield Services Ltd. 1.17 1.24 0 0 0.00%
China Overseas Land & Invest 3.06 3.12 0 0 0.00%
China Pacific Insurance Co. 3.16 3.22 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 49.80 50.00 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5002 0.5164 38 506 4 -1.07%
China Pharma Holdings Inc. 0.188 0.236 0 0 0.00%
China Railway Constr.Corp.Ltd. 0.88 0.915 0 0 0.00%
China Railway Group Ltd. 0.505 0.525 3 924 2 -0.95%
China Railway Sig.&Com.Co.Ltd. 0.462 0.492 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.043 0.0489 5 800 2 -8.49%
China Recycling Energy Corp. 0.234 0.254 0 0 0.00%
China Reinsurance (Group)Corp. 0.131 0.15 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.84 4.96 0 0 0.00%
China Resources Gas Group Ltd. 5.15 5.20 0 0 0.00%
China Resources Land Ltd. 4.02 4.08 0 0 0.00%
China Resources Medic.Hldg.Co. 0.498 0.515 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.775 0.82 0 0 0.00%
China Resources Power Hldgs Co 1.21 1.24 2 814 2 +0.82%
China Sanjiang Fine Chem.Co. 0.158 0.176 1 1 +6.67%
China Shenhua Energy Co. Ltd. 1.73 1.76 5 000 1 0.00%
China Shineway Pharmac.Grp Ltd 0.915 0.95 0 0 0.00%
China Singyes Solar Tec.H.Ltd. 0.0725 0.113 0 0 0.00%
China Southern Airlines Co.Ltd 27.40 27.80 66 1 0.00%
China Southern Airlines Co.Ltd 0.5446 0.5594 3 135 2 +0.68%
China Telecom Corp. Ltd. 0.336 0.352 0 0 0.00%
China Telecom Corp. Ltd. (Sp.ADRs) 34.40 34.60 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.134 0.148 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.76 0.795 0 0 0.00%
China Unicom Ltd. ADR 7.70 7.80 0 0 0.00%
China Water Affairs Group Ltd. 0.6475 0.667 9 300 4 -0.30%
China Yuchai International Ltd 11.60 11.70 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.002 0.0065 0 0 0.00%
Chipotle Mexican Grill Inc. 736.50 741.40 19 3 +0.55%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.105 0.1172 7 000 1 +0.54%
Chow Tai Fook Jewellery Group 0.81 0.84 0 0 0.00%
Christian Dior SE 471.20 472.00 7 3 +0.86%
Christian Hansen Holding AS 70.40 70.58 135 4 +1.09%
Chubb Ltd. ./. ./. 0 0 0.00%
Church & Dwight Co. Inc. 62.55 62.87 1 788 22 -1.26%
Cia de Minas Buenaventura S.A. 13.70 13.80 160 1 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.74 2.82 200 1 -1.46%
Cia Paranaense En. Copel S.A. Sp.ADRs 13.50 13.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 12.50 12.60 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 20.38 20.58 0 0 0.00%
Cidara Therapeutics Inc. 2.24 2.30 8 950 10 -1.77%
Cie Automotive S.A. 21.30 21.50 0 0 0.00%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 106.75 106.80 416 8 +1.19%
Ciena Corp. 32.525 32.80 220 8 -1.25%
Cigna Corp. 176.20 176.94 5 1 -0.27%
Cimarex Energy Co. 41.20 41.40 0 0 0.00%
CIMC Enric Holdings Inc. 0.464 0.498 0 0 0.00%
CIMIC Group Ltd. 20.00 20.20 347 1 0.00%
Cincinnati Financial Corp. 94.00 94.50 11 1 0.00%
Cinemark Holdings Inc. 30.60 30.80 0 0 0.00%
Cintas Corp. 229.20 230.50 88 6 -0.91%
Cipher Pharmaceuticals Inc. 0.78 0.82 1 700 2 0.00%
Cirrus Logic Inc. 64.50 65.00 0 0 0.00%
Cirrus Networks Holdings Ltd. 0.019 0.0295 0 0 0.00%
Cisco Systems Inc. 39.225 39.275 19 369 190 -0.83%
CIT Group Inc. 39.80 40.00 0 0 0.00%
CITIC Ltd. 1.12 1.15 0 0 0.00%
CITIC Securities Co. Ltd. 1.66 1.74 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.004 0 0 0.00%
Citigroup Inc. 67.22 67.38 335 3 +0.28%
Citizens Financial Group Inc. 34.60 34.80 0 0 0.00%
Citrix Systems Inc. 99.65 99.95 200 2 -0.82%
City Developments Ltd. 6.80 7.10 0 0 0.00%
CK Asset Holdings Ltd. 5.85 5.95 700 1 -0.83%
CK Hutchison Holdings Ltd. 7.88 8.058 7 685 16 +0.93%
CK Infrastructure Holdings Ltd 6.05 6.20 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Clean Energy Fuels Corp. 1.68 1.77 0 0 0.00%
Clean Seas Seafood Ltd. 0.429 0.449 222 1 +2.28%
Clean TeQ Holdings Ltd. 0.1211 0.1282 0 0 0.00%
Clear Blue Technologies Inc. 0.076 0.0915 0 0 0.00%
Clearside Biomedical Inc. 1.43 1.47 10 000 6 -6.00%
Cleveland-Cliffs Inc. 6.994 7.144 675 4 -2.71%
Clinuvel Pharmaceuticals Ltd. 16.55 16.65 26 963 94 +3.43%
Cliq Digital AG 3.13 3.28 2 860 6 -0.93%
Clorox Co., The 135.34 135.90 0 0 0.00%
Cloudera Inc. 8.936 8.987 1 941 4 0.00%
Clovis Oncology Inc. 8.232 8.429 45 963 91 -28.43%
CLP Holdings Ltd. 9.10 9.25 0 0 0.00%
CMC Markets PLC 1.706 1.756 0 0 0.00%
CME Group Inc. 186.00 187.52 143 2 +1.10%
CMS Energy Corp. 55.50 56.00 0 0 0.00%
CNA Financial Corp. 39.00 39.20 0 0 0.00%
CNH Industrial N.V. 9.466 9.58 319 2 -0.08%
CNO Financial Group Inc. 15.77 15.87 0 0 0.00%
CNOOC Ltd. 1.2705 1.32 3 653 4 +1.23%
CNP Assurances S.A. 17.90 18.07 71 1 +0.06%
CNX Resources Corp. 5.90 5.95 0 0 0.00%
co.don AG 2.04 2.14 6 140 10 0.00%
Cobalt Blue Holdings Ltd. 0.076 0.0873 0 0 0.00%
Coca-Cola Amatil Ltd. 6.785 7.012 10 1 +0.59%
Coca-Cola Co., The 48.69 48.74 5 892 89 -0.65%
Coca-Cola European Partn. PLC 45.10 45.30 5 1 -1.42%
Coca-Cola HBC AG 29.55 29.63 0 0 0.00%
Cochlear Ltd. 140.00 141.00 29 2 -1.41%
Codebase Ventures Inc. 0.0145 0.015 2 535 273 78 +15.38%
Codexis Inc. 13.70 13.80 0 0 0.00%
Coeur Mining Inc. 6.511 6.548 36 777 29 -1.12%
Coface S.A. 10.50 10.60 0 0 0.00%
Cofco Meat Holdings Ltd. 0.256 0.29 0 0 0.00%
Coffee Holding Co. Inc. 3.64 3.74 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.1213 0.1386 0 0 0.00%
Cognex Corp. 44.815 44.955 59 4 -0.66%
Cognizant Technology Sol. Corp. 55.98 56.21 2 1 -0.02%
Coherent Inc. 130.05 131.15 50 1 -1.21%
Coherus Biosciences Inc. 15.805 15.93 245 1 -3.27%
Colgate-Palmolive Co. 60.87 61.05 2 715 25 -0.81%
Colliers International Grp Inc 66.50 67.00 0 0 0.00%
Collins Foods Ltd. 5.85 6.00 0 0 0.00%
Coloplast AS B 107.55 107.80 546 9 +0.61%
Columbia Sportswear Company 82.00 82.50 0 0 0.00%
Columbus Gold Corp. 0.0985 0.11 0 0 0.00%
Comcast Corp. Cl. A 39.38 39.505 448 6 -0.01%
Comdirect Bank AG 12.18 12.30 12 779 93 -0.33%
Comerica Inc. 63.50 64.00 4 1 0.00%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 1.53 1.63 0 0 0.00%
Commerce Resources Corp. 0.1044 0.1213 1 950 1 -5.85%
Commercial Metals Co. 19.50 19.60 0 0 0.00%
Commerzbank AG 5.201 5.23 499 004 378 +0.64%
Commonwealth Bank Of Australia 48.405 48.60 897 6 -0.46%
Commscope Holding Co. Inc. 11.70 11.80 0 0 0.00%
Community Health Sys. Inc. 3.00 3.04 0 0 0.00%
Commvault Systems Inc. 42.80 43.20 0 0 0.00%
Compagnie De Saint-Gobain S.A. 37.765 37.77 848 11 +1.56%
Compagnie Plastic Omnium S.A. 24.61 24.78 0 0 0.00%
Compass Group PLC 21.73 21.90 144 5 +0.23%
Compass Minerals International 49.60 49.80 0 0 0.00%
CompuGroup Medical SE 61.90 62.20 1 645 25 +0.24%
Computershare Ltd. 10.40 10.50 0 0 0.00%
ConAgra Brands Inc. 25.80 26.00 0 0 0.00%
Conatus Pharmaceuticals Inc. 0.302 0.358 0 0 0.00%
Concho Resources Inc. 66.00 66.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0365 0.045 0 0 0.00%
Condor Gold PLC 0.212 0.247 0 0 0.00%
Condor Petroleum Inc. 0.322 0.352 11 900 6 +4.85%
Conduent Inc. 5.702 5.75 60 1 -1.82%
Conmed Corp. 102.00 103.00 0 0 0.00%
Conn's Inc. 17.20 17.50 0 0 0.00%
ConocoPhillips 53.62 53.75 225 3 -0.02%
Consol Energy Inc. 11.40 11.50 0 0 0.00%
Consolidated Comm. Hldgs Inc. 3.34 3.42 0 0 0.00%
Consolidated Edison Inc. 77.99 78.23 0 0 0.00%
Constellation Brands Inc. 163.42 163.88 25 2 -0.17%
Constellation Software Inc. 930.00 935.00 3 2 0.00%
Constr. Aux. Ferroc. SA (CAF) 39.30 39.90 25 1 -1.50%
Consus Real Estate AG 6.12 6.28 0 0 0.00%
Continental AG 116.52 116.94 7 314 117 -0.49%
Continental Building Products 33.00 33.20 0 0 0.00%
Continental Gold Inc. 3.652 3.666 18 018 31 -0.16%
Continental Res Inc. (Okla.) 27.80 28.00 0 0 0.00%
Contrafect Corp. 0.298 0.33 0 0 0.00%
ConvaTec Group PLC 2.258 2.324 0 0 0.00%
Cool Holdings Inc. 0.0385 0.0585 0 0 0.00%
Cooper Companies Inc. 282.00 284.00 0 0 0.00%
CooTek Cayman Inc. Sp.ADRs 4.60 4.66 0 0 0.00%
Copa Holdings S.A. 94.00 95.00 0 0 0.00%
Copart Inc. 79.00 79.50 282 3 -1.27%
Copper Fox Metals Inc. 0.0535 0.0595 15 000 1 -9.73%
Copper Mountain Mining Corp. 0.3852 0.4028 2 000 1 +0.76%
Copper Mountain Mining Corp. CDIs 0.368 0.398 0 0 0.00%
Corbion N.V. 27.14 27.40 615 4 -0.66%
Corbus Pharmaceutic.Hldgs Inc. 4.46 4.54 100 1 +1.75%
Corcept Therapeutics Inc. 11.80 12.00 0 0 0.00%
Cordoba Minerals Corp. 0.052 0.061 0 0 0.00%
Core Gold Inc. 0.156 0.165 0 0 0.00%
Core Laboratories N.V. 39.80 40.40 0 0 0.00%
Core One Labs Inc. 0.503 0.544 108 986 53 +4.82%
Core-Mark Holding Co. Inc. 23.20 23.40 0 0 0.00%
CoreCivic Inc. 13.20 13.30 944 5 -2.19%
Coreo AG 1.51 1.61 300 2 -1.29%
Corestate Capital Holding S.A 31.45 31.65 16 463 143 +0.16%
CorMedix Inc. 5.40 5.65 0 0 0.00%
Cornerstone OnDemand Inc. 54.50 55.00 0 0 0.00%
Corning Inc. 25.015 25.22 212 4 -0.89%
Corporación Financiera Alba SA 48.70 49.25 0 0 0.00%
Corteva Inc. 21.96 22.185 1 864 11 -2.12%
Corus Entertainment Inc. Class B 3.727 3.776 100 1 -2.36%
Corvus Gold Inc. 1.31 1.34 2 430 4 0.00%
Cosan Ltd. 16.60 16.90 0 0 0.00%
COSCO SHIPPING Development Co. 0.0955 0.106 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.705 0.73 2 800 1 -1.35%
Costamare Inc. 7.95 8.05 230 3 +3.87%
Costco Wholesale Corp. 263.70 264.50 186 8 -1.40%
Cott Corp. 12.30 12.40 0 0 0.00%
Coty Inc. Cl.A 10.542 10.624 1 820 3 +0.33%
Country Garden Holdings Co. 1.2405 1.29 0 0 0.00%
Coupa Software Inc. 137.30 137.90 78 2 -0.55%
Covanta Holding Corp. 13.10 13.20 223 2 0.00%
Covestro AG 41.65 41.84 41 758 201 -0.45%
Covetrus Inc. 12.30 12.40 12 1 -1.61%
Covivio S.A. 100.20 100.60 0 0 0.00%
CR Capital Real Estate AG 25.00 25.80 989 15 0.00%
Cracker Barrel Old Coun.St.Inc 137.00 138.00 8 1 -1.44%
Crane Co. 75.50 76.00 0 0 0.00%
Credicorp Ltd. 184.00 185.00 0 0 0.00%
Credit Agricole S.A. 12.405 12.44 1 000 1 +0.36%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 11.638 11.762 0 0 0.00%
creditshelf AG 49.00 50.50 0 0 0.00%
Cree Research Inc. 39.055 39.29 345 4 -0.41%
Crescent Point Energy Corp. 3.1265 3.154 0 0 0.00%
Creso Pharma Ltd. 0.0815 0.0875 6 000 1 +5.08%
Crest Nicholson Holdings PLC 4.654 4.684 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 4.96 5.05 205 1 -1.94%
CRH PLC 34.96 35.29 996 6 +1.72%
Crinetics Pharmaceuticals Inc. 17.70 18.10 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 15.70 15.80 0 0 0.00%
Critical Elements Lithium Corp 0.32 0.34 0 0 0.00%
Crocs Inc. 32.92 33.19 442 3 +1.03%
Croda International PLC 57.75 59.10 135 2 +1.47%
Cromwell Property Group 0.755 0.76 0 0 0.00%
Cronos Group Inc. 5.87 5.997 1 280 8 -0.72%
Crop Infrastructure Corp. 0.0015 0.009 60 000 2 +27.27%
CropEnergies AG 8.80 8.90 32 548 78 +3.63%
Crowdstrike Holdings Inc Cl.A 47.20 47.80 735 5 -5.62%
Crown Castle Internatl Corp. 121.00 122.00 195 5 0.00%
Crown Resorts Ltd 7.45 7.55 0 0 0.00%
CRRC Corp. Ltd. 0.5852 0.6086 35 811 6 -0.14%
Cruz Cobalt Corp. 0.0175 0.02 1 250 4 -32.62%
CruzSur Energy Corp. 0.17 0.19 0 0 0.00%
Cryolife Inc. 22.20 22.40 0 0 0.00%
Cryptobloc Technologies Corp. 0.0095 0.015 3 000 1 -48.00%
CSL Ltd. 170.98 172.72 94 5 -0.64%
CSPC Pharmaceutical Group Ltd. 1.979 2.042 0 0 0.00%
CSR Ltd. 2.86 2.88 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.19 1.28 0 0 0.00%
CSX Corp. 63.22 63.60 73 2 -0.20%
CTI BioPharma Corp. 0.829 0.889 8 936 2 +0.89%
CTS Eventim AG & Co. KGaA 55.50 55.65 2 160 28 -0.09%
CTT-Correios de Portugal S.A. 3.328 3.36 3 421 3 +4.14%
Cubic Corp. 57.00 58.00 16 1 0.00%
Cue Biopharma Inc. 10.20 10.30 0 0 0.00%
Cummins Inc. 160.00 161.00 14 2 0.00%
curasan AG 0.99 1.04 844 2 +0.97%
Curetis N.V. 0.4885 0.508 155 3 +6.49%
Cutera Inc. 33.20 33.40 0 0 0.00%
CV Sciences Inc. 0.833 0.9376 23 944 9 -0.16%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 66.78 67.05 367 6 -0.93%
CYAN AG 17.10 17.298 6 553 46 -3.22%
Cyberagent Inc. 32.00 32.20 0 0 0.00%
CyberArk Software Ltd. 107.55 108.00 578 13 +0.32%
Cyberdyne Inc. 4.88 5.05 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.478 0.492 0 0 0.00%
Cypress Development Corp. 0.113 0.1235 92 000 4 -1.25%
Cypress Semiconductor Corp. 21.02 21.32 0 0 0.00%
Cyren Ltd. 1.18 1.24 0 0 0.00%
CyrusOne Inc. 57.00 57.50 85 3 -5.93%
Cytokinetics Inc. 8.65 8.70 0 0 0.00%
Cytomx Therapeutics Inc. 5.535 5.595 100 2 -4.77%
Cytosorbents Corp. 3.224 3.31 7 285 8 -5.99%
CytoTools AG 10.60 11.00 6 092 42 -1.82%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)