All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 65.00 65.50 0 0 0.00%
C/Tac N.V. 2.49 2.54 0 0 0.00%
CA Immobilien Anlagen AG 39.05 39.25 490 5 +0.13%
Cabot Corp. 37.60 38.40 0 0 0.00%
Cabot Microelectronics Corp. 141.00 144.00 0 0 0.00%
Cabot Oil & Gas Corp. 13.40 13.50 5 1 +0.75%
Caci International Inc. Class A 246.00 248.00 10 1 +0.81%
Cactus Inc. Cl.A 27.80 28.00 0 0 0.00%
Cadence Bancorp Shares A 14.60 14.70 0 0 0.00%
Cadence Design Systems Inc. 67.42 67.87 28 1 +0.39%
CAE Inc. 27.20 27.40 0 0 0.00%
Caesars Entertainment Corp. 12.30 12.60 0 0 0.00%
Cairn Energy PLC 2.05 2.098 0 0 0.00%
Caixabank S.A. 2.62 2.638 1 500 1 +0.76%
Cal-Maine Foods Inc. 33.40 33.80 0 0 0.00%
Caladrius Biosciences Inc. 2.72 2.80 0 0 0.00%
CalAmp Corp. 8.95 9.20 0 0 0.00%
Calfrac Well Services Ltd. 0.71 0.745 0 0 0.00%
California Resources Corp. 6.70 6.80 0 0 0.00%
California Water Service Group 48.00 49.60 0 0 0.00%
Calithera Biosciences Inc. 5.90 6.10 0 0 0.00%
Calix Networks Inc. 8.05 8.25 0 0 0.00%
Callaway Golf Co. 19.50 20.00 1 490 8 +3.63%
Callon Petroleum Co. 2.92 2.96 317 1 +2.04%
Camber Energy Inc. 1.58 1.64 556 1 0.00%
Cameco Corp. 7.60 7.70 6 820 10 +1.70%
Cameo Industries Corp. 0.0025 0.0115 0 0 0.00%
Camino Minerals Corp. 0.0964 0.124 0 0 0.00%
Campbell Soup Co. 44.095 44.83 32 1 -0.95%
Camping World Holdings Inc. 14.40 14.70 345 1 +1.40%
Canacol Energy Ltd. 2.92 2.96 0 0 0.00%
Canada Cobalt Works Inc. 0.457 0.495 2 888 1 -3.28%
Canada Goose Holdings Inc. 29.725 30.135 0 0 0.00%
Canadian Imperial Bk of Comm. 75.32 76.30 130 1 +0.05%
Canadian National Railway Co. 83.65 84.48 100 1 -0.01%
Canadian Natural Resources Ltd. 26.60 26.80 0 0 0.00%
Canadian Pacific Railway Ltd. 238.00 244.00 72 2 +0.84%
Canadian Palladium Resources 0.116 0.125 800 1 -4.13%
Canadian Solar Inc. 18.85 19.03 200 1 +0.83%
Canadian Tire Corp. Ltd. 100.00 101.00 0 0 0.00%
CanAlaska Uranium Ltd. 0.128 0.155 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
Cancer Genetics Inc. 3.92 4.00 0 0 0.00%
CANCOM SE 55.30 55.35 8 034 58 +0.45%
Candente Copper Corp. 0.022 0.0335 0 0 0.00%
Canfor Corp. 8.75 9.15 0 0 0.00%
Cann Global Ltd. 0.007 0.0134 0 0 0.00%
Cann Group Ltd 0.872 0.911 500 1 +7.39%
Cannabis Pharmaceuticals Inc. 0.4735 0.503 27 299 15 +13.12%
Cannabix Technologies Inc. 0.3772 0.4368 0 0 0.00%
CannaOne Technologies Inc. 0.113 0.128 346 1 +7.56%
Cannara Biotech Inc. 0.097 0.109 0 0 0.00%
CannPal Animal Therapeut. Ltd. 0.0885 0.099 0 0 0.00%
Canntab Therapeutics Ltd. 0.32 0.342 3 1 +3.01%
CannTrust Holdings Inc. 1.0265 1.0655 20 1 +2.40%
Canon Inc. 25.02 25.53 160 3 +1.51%
Canon Inc. ADRs 24.20 24.80 0 0 0.00%
Canopy Growth Corp. 21.895 22.155 19 125 134 +2.12%
Cantel Medical Corp. 62.50 63.00 0 0 0.00%
Cap Gemini S.A. 116.40 116.45 227 2 -0.30%
Capcom Co. Ltd. 25.04 25.66 0 0 0.00%
Cape Lambert Resources Ltd. 0.0036 0.0038 75 000 1 +5.26%
Capita PLC 1.8005 1.8275 0 0 0.00%
Capital One Financial Corp. 93.00 93.50 0 0 0.00%
Capital Product Partners L.P. 11.85 12.05 0 0 0.00%
CapitaLand Commercial Trust 1.36 1.42 0 0 0.00%
Capitaland Ltd. 2.44 2.50 3 350 2 -0.81%
CapitaLand Mall Trust 1.71 1.75 0 0 0.00%
Capri Holdings Ltd. 29.725 30.015 0 0 0.00%
Capricor Therapeutics Inc. 1.47 1.50 0 0 0.00%
Capstone Mining Corp. 0.51 0.525 1 500 2 +1.94%
Capstone Turbine Corp. 2.41 2.48 0 0 0.00%
Captor Capital Corp. 0.134 0.163 0 0 0.00%
Cara Therapeutics Inc. 14.62 15.18 0 0 0.00%
Cardinal Health Inc. 48.66 49.45 108 3 -0.35%
Cardinal Resources Ltd. 0.214 0.23 0 0 0.00%
Cardiovascular Systems Inc. 45.00 46.40 0 0 0.00%
Cardlytics Inc. 77.50 78.50 50 1 +1.29%
Cardtronics Group Ltd. 41.40 42.60 0 0 0.00%
CareDX Inc. 21.49 22.33 0 0 0.00%
Cargotec Corp. Class B 33.36 33.44 0 0 0.00%
CarGurus Inc. 32.20 33.20 0 0 0.00%
Carl Data Solutions Inc. 0.139 0.144 41 500 7 +2.84%
Carl Zeiss Meditec AG 117.90 118.00 3 249 58 -0.51%
Carlsberg AS 134.35 134.40 6 1 +0.90%
Carlyle Group Inc. 29.46 30.60 45 1 +2.39%
Carmax Inc. 90.00 90.50 0 0 0.00%
Carnavale Resources Ltd. 0.0014 0.0024 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0005 0.0015 0 0 0.00%
Carnival Corp. Paired Ctf 42.105 42.265 1 497 19 +0.41%
Carnival PLC 39.48 39.92 126 3 +0.86%
Carrefour S.A. 15.485 15.495 671 6 -1.09%
Cars.com Inc. 11.20 11.50 0 0 0.00%
carsales.com Ltd. 10.70 10.80 0 0 0.00%
Carter's Inc. 102.00 103.00 0 0 0.00%
Carvana Co. 77.44 79.62 176 5 +3.22%
Casa Systems Inc. 4.02 4.16 121 1 +1.48%
Casella Waste Systems Inc. Class A 46.00 47.40 10 1 +2.16%
Cash Financial Svcs Group Ltd. 0.0025 0.0065 0 0 0.00%
CASI Pharmaceuticals Inc. 2.68 2.74 0 0 0.00%
Casino Guichard Perrachon S.A. 36.43 36.46 300 2 +2.23%
Casio Computer Co. Ltd. 18.10 18.30 265 1 +1.11%
Cassava Sciences Inc. 7.84 8.12 1 611 6 +2.80%
Catabasis Pharmaceuticals Inc. 5.35 5.45 3 563 9 +4.85%
Catalent Inc. 57.50 58.00 20 1 +0.87%
Catalyst Biosciences Inc. 6.05 6.20 0 0 0.00%
Catalyst Pharma Partners Inc. 3.88 3.94 0 0 0.00%
Caterpillar Inc. 124.86 125.40 184 10 +1.08%
Cathay Pacific Airways Ltd. 1.154 1.181 1 050 2 -3.19%
CBD Global Sciences Inc. 0.154 0.183 50 1 +4.49%
CBL & Assoc. Properties Inc. 0.795 0.83 0 0 0.00%
CBRE Group Inc. 55.50 56.00 0 0 0.00%
CBTX Inc. 28.20 28.60 0 0 0.00%
CCL Industries Inc. CL B 38.80 39.20 0 0 0.00%
CDK Global Inc. 50.00 50.50 0 0 0.00%
CECO Environmental Corp. 6.85 6.90 0 0 0.00%
CECONOMY AG 4.73 4.738 15 040 34 -0.34%
CECONOMY AG Inh.-Vorzugsaktien 4.68 4.80 1 600 3 -2.50%
Cegedim S.A. 31.15 31.40 831 12 -0.16%
Cel-Sci Corp. 13.10 13.20 1 350 8 +2.33%
Celanese Corp. 102.00 103.00 0 0 0.00%
Celestica Inc. 8.15 8.25 0 0 0.00%
Cell Impact AB 1.74 1.77 7 200 6 +2.59%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 2.11 2.16 7 1 -1.41%
Cellectis 15.02 15.18 0 0 0.00%
Cellnex Telecom S.A. 43.89 44.00 440 4 +0.76%
Cellular Biomedicine Grp Inc. 15.40 15.80 0 0 0.00%
Celsion Corp. 1.33 1.39 0 0 0.00%
Celsius Resources Ltd. 0.0077 0.0101 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 3.94 3.98 25 2 +0.51%
Cemtrex Inc. 1.24 1.27 0 0 0.00%
CENIT AG Systemhaus 12.70 12.85 195 1 +0.39%
Cenovus Energy Inc. 8.10 8.15 0 0 0.00%
Centamin PLC 1.5045 1.5255 3 950 3 +0.40%
Centene Corp. 59.00 59.47 0 0 0.00%
Centerpoint Energy Inc. 24.00 24.20 0 0 0.00%
Centerra Gold Inc. 6.516 6.632 0 0 0.00%
Centogene N.V. 10.70 10.90 500 4 0.00%
Central China Real Estate Ltd. 0.53 0.55 0 0 0.00%
Central Japan Railway Co. 181.10 184.50 0 0 0.00%
Centrica PLC 1.0405 1.053 22 176 5 -1.14%
Centrotec Sustainable AG 14.44 14.50 2 050 6 -0.14%
centrotherm international AG 3.52 3.68 4 672 6 +2.31%
Century Aluminum Co. 5.00 5.05 0 0 0.00%
CenturyLink Inc. 13.068 13.322 826 3 +1.52%
Ceotronics AG 2.78 2.86 0 0 0.00%
Cerence Inc. 21.60 21.80 105 3 +0.93%
Ceres Power Holdings PLC 5.16 5.22 236 507 325 +5.95%
Cerner Corp. 67.00 67.46 55 1 +0.46%
Cerus Corp. 3.76 3.84 900 3 -4.76%
Ceva Inc. 26.20 26.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 103.20 103.40 142 4 -0.38%
CEZ AS 20.16 20.42 50 1 -0.69%
CF Industries Holdings Inc. 36.365 36.75 0 0 0.00%
CGG S.A. 2.715 2.725 20 1 +2.01%
CGI Inc. Class A 78.35 78.80 85 4 +0.77%
CGN Power Co. Ltd. 0.216 0.244 1 000 1 +3.39%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.117 0.137 0 0 0.00%
Chakana Copper Corp. 0.104 0.131 0 0 0.00%
Chalice Gold Mines Ltd. 0.1725 0.1795 1 000 1 0.00%
Champions Oncology Inc. 7.30 7.50 0 0 0.00%
Change Healthcare Inc. 14.50 14.80 0 0 0.00%
Changyou.com Ltd. 9.75 9.85 0 0 0.00%
Chart Industries Inc. 59.50 60.50 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 454.85 458.75 14 3 +1.16%
Charter Hall Retail REIT 2.857 2.979 0 0 0.00%
Check Point Software Techs Ltd 103.82 104.30 125 6 +0.81%
Cheesecake Factory Inc. 34.60 35.60 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3.24 3.34 0 0 0.00%
Chegg Inc. 38.60 38.80 0 0 0.00%
Chemesis International Inc. 0.558 0.602 4 144 5 +0.33%
ChemoCentryx Inc. 37.00 38.20 0 0 0.00%
Chemours Co. LLC, The 13.17 13.36 100 1 -0.11%
Cheniere Energy Inc. 54.15 54.73 0 0 0.00%
Cheniere Energy Partners L.P. 35.865 36.255 50 1 +1.04%
Chesapeake Energy Corp. 0.5042 0.5166 42 350 12 +10.51%
Chesapeake Gold Corp. 2.03 2.08 0 0 0.00%
Chevron Corp. 101.48 101.68 84 3 +0.42%
Chiasma Inc. 4.22 4.32 945 1 -1.39%
Chimera Investment Corp. 19.30 19.40 0 0 0.00%
Chimerix Inc. 1.70 1.77 3 130 3 +3.03%
China Alumin.Intl Eng.Corp.Ltd 0.252 0.27 0 0 0.00%
China Biologic Prods Hldgs Inc 106.00 107.00 0 0 0.00%
China BlueChemical Ltd. 0.189 0.208 20 000 2 -1.92%
China Cinda Asset Mgmt Co.Ltd. 0.184 0.198 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.482 0.50 3 500 1 -3.30%
China Construction Bank Corp. 0.7163 0.7363 0 0 0.00%
China Display Optoel.Tec.H.Ltd 0.048 0.072 1 000 1 -25.00%
China Eastern Airlines Corp.Lt 0.414 0.438 0 0 0.00%
China Everbright Greent. Ltd. 0.452 0.468 4 950 2 -3.83%
China Everbright International Ltd. 0.645 0.675 31 615 9 -1.47%
China Everbright Water Ltd. 0.187 0.218 0 0 0.00%
China Evergrande Group 2.16 2.24 3 831 4 -1.82%
China Gas Holdings Ltd. 3.62 3.72 0 0 0.00%
China Gold Intl Res Corp. Ltd. 0.74 0.775 0 0 0.00%
China Haida Ltd. 0.0005 0.0035 20 000 1 -80.00%
China Harmony New Ener.A.H.Ltd 0.4852 0.4998 46 890 19 +4.31%
China High-Speed Trans.Equip. 0.585 0.60 0 0 0.00%
China Hongqiao Group Ltd 0.464 0.49 800 1 -0.40%
China Intl. Capital Corp. Ltd. 1.62 1.71 0 0 0.00%
China Life Insurance Co. Ltd. 2.282 2.361 480 1 +4.62%
China Life Insurance Co. Ltd. ADRs 11.50 11.60 90 1 +0.88%
China Literature Ltd. 3.80 3.96 0 0 0.00%
China Longyuan Power Grp Corp. 0.56 0.585 0 0 0.00%
China Medical System Holdings 1.26 1.33 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0154 0.0176 0 0 0.00%
China Mengniu Dairy Co. Ltd. 3.44 3.80 0 0 0.00%
China Merchants Bank Co. Ltd. 4.50 4.56 0 0 0.00%
China Merchants Port Hldgs Co. 1.45 1.49 2 700 1 -2.61%
China Minsheng Banking Corp. 0.625 0.68 0 0 0.00%
China Mobile Ltd. 7.90 7.998 27 928 42 -1.86%
China Mobile Ltd. Spons.ADRs 39.60 40.00 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.114 0.125 0 0 0.00%
China Molybdenum Co. Ltd. 0.3511 0.3599 7 200 3 -0.91%
China Natl Build. Mat. Co. Ltd 0.93 0.96 1 250 3 -6.09%
China Oil & Gas Group Ltd. 0.0265 0.038 0 0 0.00%
China Oilfield Services Ltd. 1.36 1.40 0 0 0.00%
China Overseas Land & Invest 2.98 3.04 560 3 -0.65%
China Pacific Insurance Co. 3.18 3.26 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 50.50 51.00 0 0 0.00%
China Petroleum & Chemi. Corp. 0.506 0.5188 38 660 11 +1.57%
China Pharma Holdings Inc. 0.386 0.48 1 250 1 +16.50%
China Railway Constr.Corp.Ltd. 0.905 0.93 0 0 0.00%
China Railway Group Ltd. 0.515 0.525 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.462 0.492 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0416 0.0449 4 000 1 -9.57%
China Recycling Energy Corp. 0.322 0.352 0 0 0.00%
China Reinsurance (Group)Corp. 0.121 0.155 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.32 4.46 0 0 0.00%
China Resources Gas Group Ltd. 4.96 5.05 0 0 0.00%
China Resources Land Ltd. 3.82 3.92 0 0 0.00%
China Resources Medic.Hldg.Co. 0.52 0.535 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.815 0.865 0 0 0.00%
China Resources Power Hldgs Co 1.24 1.30 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.179 0.196 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.64 1.67 7 420 3 -1.80%
China Shineway Pharmac.Grp Ltd 0.84 0.875 0 0 0.00%
China Singyes Solar Tec.H.Ltd. 0.0665 0.0855 0 0 0.00%
China Southern Airlines Co.Ltd 26.00 26.40 10 1 +6.35%
China Southern Airlines Co.Ltd 0.515 0.5334 8 050 3 +2.40%
China Telecom Corp. Ltd. 0.358 0.37 10 000 1 +1.71%
China Telecom Corp. Ltd. (Sp.ADRs) 36.00 36.40 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.125 0.14 4 500 2 -12.67%
China Unicom (Hong Kong) Ltd. 0.765 0.80 0 0 0.00%
China Unicom Ltd. ADR 7.80 7.95 0 0 0.00%
China Water Affairs Group Ltd. 0.7435 0.763 0 0 0.00%
China Yuchai International Ltd 11.80 12.10 1 1 +1.68%
Chinese People Hldgs Co. Ltd. 0.0025 0.0085 0 0 0.00%
Chipotle Mexican Grill Inc. 800.20 804.10 2 1 +0.20%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.1168 0.1248 0 0 0.00%
Chow Tai Fook Jewellery Group 0.825 0.855 0 0 0.00%
Christian Dior SE 438.00 438.20 12 2 +0.18%
Christian Hansen Holding AS 65.68 65.82 738 4 -0.55%
Chubb Ltd. ./. ./. 0 0 0.00%
Church & Dwight Co. Inc. 65.92 66.24 1 197 10 +0.78%
Cia de Minas Buenaventura S.A. 11.00 11.30 5 600 8 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 3.28 3.34 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 16.20 16.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13.70 14.10 2 000 2 0.00%
Cia. d. Dis.Integ.Logista Hdgs 20.38 20.50 0 0 0.00%
Cidara Therapeutics Inc. 3.44 3.54 1 400 2 -1.12%
Cie Automotive S.A. 20.12 20.24 7 1 -0.10%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 108.20 108.25 164 2 +2.02%
Ciena Corp. 39.205 39.775 282 5 +2.08%
Cigna Corp. 186.06 186.96 0 0 0.00%
Cimarex Energy Co. 41.80 42.20 0 0 0.00%
CIMC Enric Holdings Inc. 0.48 0.50 0 0 0.00%
CIMIC Group Ltd. 17.70 17.80 25 1 +1.71%
Cimpress PLC 99.50 100.00 0 0 0.00%
Cincinnati Financial Corp. 96.00 96.50 0 0 0.00%
Cinemark Holdings Inc. 29.40 30.00 0 0 0.00%
Cintas Corp. 253.90 257.60 335 8 +0.91%
Cipher Pharmaceuticals Inc. 0.725 0.765 0 0 0.00%
Cirrus Logic Inc. 77.50 78.50 154 4 +2.63%
Cirrus Networks Holdings Ltd. 0.0195 0.028 0 0 0.00%
Cisco Systems Inc. 43.465 43.59 5 087 53 +0.58%
CIT Group Inc. 44.00 44.80 0 0 0.00%
CITIC Ltd. 1.06 1.10 0 0 0.00%
CITIC Securities Co. Ltd. 1.84 1.89 0 0 0.00%
Citigold Corporation Ltd. 0.001 0.0035 0 0 0.00%
Citigroup Inc. 70.30 70.57 175 2 +0.10%
Citizens Financial Group Inc. 34.60 34.80 0 0 0.00%
Citrix Systems Inc. 113.94 115.40 1 1 +0.51%
City Developments Ltd. 6.90 7.25 0 0 0.00%
CK Asset Holdings Ltd. 5.90 6.05 700 1 -4.80%
CK Hutchison Holdings Ltd. 8.252 8.424 2 126 4 -0.22%
CK Infrastructure Holdings Ltd 6.35 6.50 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Classic Minerals Ltd. 0.0015 0.002 1 345 000 26 0.00%
Clean Energy Fuels Corp. 2.18 2.24 0 0 0.00%
Clean Seas Seafood Ltd. 0.441 0.469 0 0 0.00%
Clean TeQ Holdings Ltd. 0.16 0.17 45 366 10 -5.99%
Clear Blue Technologies Inc. 0.102 0.128 30 000 1 +8.04%
Clearside Biomedical Inc. 2.68 2.90 0 0 0.00%
Clearway Energy Inc. 19.50 20.00 180 3 -1.03%
Cleveland-Cliffs Inc. 6.601 6.70 2 280 3 +1.60%
Clinuvel Pharmaceuticals Ltd. 17.10 17.24 1 946 12 +1.11%
Cliq Digital AG 3.83 3.92 800 4 -4.01%
CLOCKCHAIN AG 0.07 0.0775 143 000 7 +10.79%
Clorox Co., The 141.92 143.08 0 0 0.00%
Cloudera Inc. 10.138 10.22 0 0 0.00%
Clovis Oncology Inc. 7.611 7.818 182 2 +3.20%
CLP Holdings Ltd. 9.50 9.65 0 0 0.00%
CMC Markets PLC 1.85 1.896 0 0 0.00%
CME Group Inc. 193.36 194.98 251 8 +0.80%
CMS Energy Corp. 61.00 61.50 0 0 0.00%
CNA Financial Corp. 41.00 41.20 0 0 0.00%
CNH Industrial N.V. 9.098 9.19 460 3 +0.09%
CNO Financial Group Inc. 16.095 16.285 0 0 0.00%
CNOOC Ltd. 1.4505 1.4845 13 800 2 -1.74%
CNP Assurances S.A. 16.83 16.84 0 0 0.00%
CNX Resources Corp. 6.20 6.30 0 0 0.00%
Co-Diagnostics Inc. 2.26 2.40 32 789 26 0.00%
co.don AG 2.35 2.39 19 625 25 +2.58%
Cobalt Blue Holdings Ltd. 0.0823 0.105 0 0 0.00%
Coca-Cola Amatil Ltd. 7.289 7.533 292 1 +0.14%
Coca-Cola Co., The 51.81 51.92 12 046 103 +0.33%
Coca-Cola European Partn. PLC 48.35 48.85 21 1 +1.35%
Coca-Cola HBC AG 32.91 32.95 0 0 0.00%
Cochlear Ltd. 147.00 148.00 0 0 0.00%
Codebase Ventures Inc. 0.02 0.0205 800 009 23 +2.56%
Codexis Inc. 14.90 15.20 0 0 0.00%
Coeur Mining Inc. 5.034 5.13 10 929 31 -0.67%
Coface S.A. 11.20 11.24 1 797 6 -0.53%
Cofco Meat Holdings Ltd. 0.188 0.212 0 0 0.00%
Coffee Holding Co. Inc. 3.52 3.62 0 0 0.00%
Cofinimmo S.A. 142.60 143.00 68 1 +1.14%
Cognetivity Neurosciences Ltd. 0.1136 0.1416 0 0 0.00%
Cognex Corp. 49.10 51.05 302 10 +2.36%
Cognizant Technology Sol. Corp. 56.87 57.66 412 5 +0.07%
Coherent Inc. 140.05 144.05 74 2 +1.74%
Coherus Biosciences Inc. 17.11 17.45 0 0 0.00%
Colgate-Palmolive Co. 63.60 63.85 711 14 +0.87%
Colliers International Grp Inc 74.50 75.00 0 0 0.00%
Collins Foods Ltd. 5.45 5.60 0 0 0.00%
Coloplast AS B 115.65 115.75 126 8 +1.22%
Columbia Sportswear Company 85.50 86.00 0 0 0.00%
Columbus Gold Corp. 0.111 0.134 0 0 0.00%
Comcast Corp. Cl. A 40.07 40.23 110 4 +0.66%
Comdirect Bank AG 13.82 13.86 3 845 17 +1.46%
Comerica Inc. 57.50 58.00 0 0 0.00%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 1.41 1.52 0 0 0.00%
Commerce Resources Corp. 0.1801 0.1956 3 000 2 -5.01%
Commercial Metals Co. 19.00 19.30 0 0 0.00%
Commerzbank AG 5.29 5.291 561 815 398 +0.59%
Commonwealth Bank Of Australia 51.91 52.12 605 6 -0.02%
Commscope Holding Co. Inc. 11.90 12.00 0 0 0.00%
Community Health Sys. Inc. 4.24 4.30 0 0 0.00%
Commvault Systems Inc. 45.60 47.40 100 2 +2.96%
Compagnie De Saint-Gobain S.A. 35.615 35.62 496 6 +1.00%
Compagnie Plastic Omnium S.A. 23.94 23.96 897 9 +1.44%
Compass Group PLC 22.96 23.21 347 4 +0.83%
Compass Minerals International 52.00 53.00 0 0 0.00%
CompuGroup Medical SE 61.00 61.10 1 483 20 -1.14%
Computershare Ltd. 10.90 11.00 0 0 0.00%
ConAgra Brands Inc. 30.20 30.40 0 0 0.00%
Conatus Pharmaceuticals Inc. 0.488 0.535 8 410 5 +35.14%
Concho Resources Inc. 73.00 73.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0365 0.048 0 0 0.00%
Condor Gold PLC 0.222 0.251 0 0 0.00%
Condor Petroleum Inc. 0.462 0.49 900 1 -3.33%
Conduent Inc. 4.297 4.4635 120 1 -1.50%
Conmed Corp. 97.50 98.50 0 0 0.00%
Conn's Inc. 8.40 8.45 0 0 0.00%
ConocoPhillips 55.65 55.86 0 0 0.00%
Consol Energy Inc. 7.75 8.00 0 0 0.00%
Consolidated Comm. Hldgs Inc. 4.90 5.00 0 0 0.00%
Consolidated Edison Inc. 85.30 86.50 0 0 0.00%
Constellation Brands Inc. 175.84 176.80 0 0 0.00%
Constellation Software Inc. 950.00 970.00 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 39.30 39.60 0 0 0.00%
Consus Real Estate AG 7.03 7.10 1 070 3 +0.14%
Continental AG 103.78 103.80 11 652 191 -0.88%
Continental Building Products 33.00 33.20 0 0 0.00%
Continental Gold Inc. 3.716 3.778 900 1 -0.48%
Continental Res Inc. (Okla.) 26.60 26.80 0 0 0.00%
Contrafect Corp. 0.84 0.865 8 600 3 -0.60%
ConvaTec Group PLC 2.377 2.446 0 0 0.00%
Cool Holdings Inc. 0.0455 0.06 0 0 0.00%
Cooper Companies Inc. 324.00 326.00 0 0 0.00%
CooTek Cayman Inc. Sp.ADRs 4.88 5.00 0 0 0.00%
Copa Holdings S.A. 89.50 92.50 0 0 0.00%
Copart Inc. 92.00 92.50 429 9 +1.09%
Copper Fox Metals Inc. 0.0515 0.066 0 0 0.00%
Copper Mountain Mining Corp. 0.4818 0.5115 0 0 0.00%
Copper Mountain Mining Corp. CDIs 0.45 0.47 7 000 4 -7.11%
Corbion N.V. 29.66 29.80 61 3 -0.55%
Corbus Pharmaceutic.Hldgs Inc. 6.05 6.15 120 1 +1.65%
Corcept Therapeutics Inc. 12.20 12.30 0 0 0.00%
Cordoba Minerals Corp. 0.087 0.0925 0 0 0.00%
Core Gold Inc. 0.184 0.202 0 0 0.00%
Core Laboratories N.V. 32.80 33.20 0 0 0.00%
Core One Labs Inc. 0.232 0.258 1 000 1 +4.76%
Core-Mark Holding Co. Inc. 22.40 22.60 0 0 0.00%
CoreCivic Inc. 15.10 15.20 132 1 +0.66%
Coreo AG 1.54 1.58 40 1 -1.28%
Corestate Capital Holding S.A 40.00 40.10 12 693 103 -0.25%
CorMedix Inc. 6.05 6.20 0 0 0.00%
Cornerstone OnDemand Inc. 54.00 54.50 0 0 0.00%
Corning Inc. 24.995 25.155 2 803 20 -2.07%
Corporación Financiera Alba SA 46.35 46.70 0 0 0.00%
Corteva Inc. 25.015 25.405 64 1 +0.48%
Corus Entertainment Inc. Class B 3.565 3.757 0 0 0.00%
Corvus Gold Inc. 1.34 1.41 0 0 0.00%
Cosan Ltd. 20.60 20.80 0 0 0.00%
COSCO SHIPPING Development Co. 0.0955 0.107 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.685 0.70 0 0 0.00%
Costamare Inc. 7.55 7.85 0 0 0.00%
Costco Wholesale Corp. 282.30 283.00 67 5 +0.04%
Cott Corp. 13.40 13.90 0 0 0.00%
Coty Inc. Cl.A 9.654 9.792 3 040 6 +3.01%
Country Garden Holdings Co. 1.1805 1.209 3 269 2 -1.35%
Coupa Software Inc. 150.65 151.75 0 0 0.00%
Covanta Holding Corp. 13.90 14.20 0 0 0.00%
Covestro AG 39.41 39.43 32 166 171 +0.33%
Covetrus Inc. 12.10 12.40 0 0 0.00%
Covivio S.A. 106.80 107.00 0 0 0.00%
CR Capital Real Estate AG 35.20 35.60 2 204 22 +6.21%
Cracker Barrel Old Coun.St.Inc 141.00 143.00 0 0 0.00%
Crane Co. 78.00 78.50 0 0 0.00%
Credicorp Ltd. 193.00 198.00 0 0 0.00%
Credit Agricole S.A. 12.455 12.46 100 1 -0.12%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 11.818 11.934 0 0 0.00%
creditshelf AG 52.00 53.50 0 0 0.00%
Cree Research Inc. 47.875 48.365 96 2 +0.67%
Crescent Point Energy Corp. 3.12 3.239 0 0 0.00%
Cresco Labs Inc. 5.55 5.65 2 309 6 0.00%
Creso Pharma Ltd. 0.0945 0.123 0 0 0.00%
Crest Nicholson Holdings PLC 5.85 5.905 170 1 +5.83%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5.45 5.60 300 2 +2.75%
CRH PLC 34.84 35.17 1 122 12 +0.32%
Crinetics Pharmaceuticals Inc. 20.40 20.60 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 14.30 14.40 150 2 0.00%
Critical Elements Lithium Corp 0.208 0.246 0 0 0.00%
Crocs Inc. 36.865 37.36 0 0 0.00%
Croda International PLC 60.80 61.90 0 0 0.00%
Cromwell Property Group 0.73 0.755 0 0 0.00%
Cronos Group Inc. 6.992 7.088 1 953 13 +1.42%
CropEnergies AG 10.64 10.66 9 497 51 +2.31%
Crowdstrike Holdings Inc Cl.A 54.00 54.50 6 1 0.00%
Crown Castle Internatl Corp. 138.00 139.00 72 2 +0.72%
Crown Resorts Ltd 7.05 7.10 0 0 0.00%
CRRC Corp. Ltd. 0.6168 0.6468 25 285 6 +1.33%
Cruz Cobalt Corp. 0.0211 0.0389 0 0 0.00%
CruzSur Energy Corp. 0.212 0.23 0 0 0.00%
Cryolife Inc. 27.60 27.80 0 0 0.00%
Cryptobloc Technologies Corp. 0.0145 0.0185 0 0 0.00%
CSL Ltd. 194.02 194.98 45 5 +0.86%
CSPC Pharmaceutical Group Ltd. 2.12 2.223 3 580 7 -3.64%
CSR Ltd. 3.08 3.10 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.23 1.32 0 0 0.00%
CSX Corp. 69.54 69.90 48 1 +0.77%
CTI BioPharma Corp. 1.097 1.129 0 0 0.00%
CTS Eventim AG & Co. KGaA 57.75 57.80 2 389 42 -0.09%
CTT-Correios de Portugal S.A. 3.052 3.066 0 0 0.00%
Cubic Corp. 61.50 62.00 0 0 0.00%
Cue Biopharma Inc. 14.60 14.90 0 0 0.00%
Cummins Inc. 151.00 152.00 0 0 0.00%
curasan AG 0.99 1.05 415 2 +0.96%
Curetis N.V. 0.635 0.652 31 2 +2.03%
Cutera Inc. 26.20 26.40 0 0 0.00%
CV Sciences Inc. 0.9724 1.022 0 0 0.00%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 65.18 65.81 514 7 -0.11%
CYAN AG 22.395 22.66 1 560 16 -0.66%
Cyberagent Inc. 29.80 31.80 0 0 0.00%
CyberArk Software Ltd. 126.85 130.30 23 1 +1.61%
Cyberdyne Inc. 4.24 4.44 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.65 0.665 0 0 0.00%
Cypress Development Corp. 0.1325 0.138 0 0 0.00%
Cypress Semiconductor Corp. 21.195 21.385 0 0 0.00%
Cyren Ltd. 1.10 1.13 0 0 0.00%
CyrusOne Inc. 56.50 57.00 20 1 0.00%
Cytokinetics Inc. 11.20 11.40 0 0 0.00%
Cytomx Therapeutics Inc. 6.85 7.04 0 0 0.00%
Cytosorbents Corp. 4.652 4.868 820 2 +2.34%
CytoTools AG 12.50 12.55 2 336 16 +1.62%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)