All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 3.65 3.705 1 007 6 +1.24%
D'Ieteren Group S.A. 163.90 164.50 353 34 +0.73%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.74 2.82 331 1 -4.83%
D-Wave Quantum Inc. 9.582 9.678 941 345 1 081 -0.70%
D.R. Horton Inc. 119.04 120.24 33 4 +1.25%
Dada Nexus Ltd. (ADS) 1.70 1.76 0 0 0.00%
Dai Nippon Printing Co. Ltd. 13.50 13.80 0 0 0.00%
Dai-Ichi Life Holdings Inc. 28.20 28.80 687 2 0.00%
Daiichi Sankyo Co. Ltd. 22.01 22.45 2 571 15 +2.07%
Daikin Industries Ltd. 105.05 106.05 400 13 +1.09%
Daimler Truck Holding AG  40.74 40.93 141 847 823 -0.85%
Daiwa House Industry Co. Ltd. 31.00 31.80 67 1 0.00%
Daiwa Securities Group Inc. 6.60 6.75 15 1 +1.53%
Dakota Gold Corp. 2.74 2.86 11 2 -0.70%
Daktronics Inc. 11.60 11.90 0 0 0.00%
Daldrup & Söhne AG 9.26 9.40 6 145 57 +1.74%
Dampskibsselskabet Norden A/S 25.78 26.00 1 006 10 +0.70%
Dana Inc. 12.90 13.20 0 0 0.00%
Danaher Corp.  193.00 194.00 2 035 74 -0.72%
Danaos Corp. 74.75 75.60 40 1 +0.95%
Danone S.A. 71.40 71.62 1 366 40 +0.90%
Danske Bank AS 32.57 32.90 480 24 -0.42%
Daqo New Energy Corp. 18.75 19.00 668 6 +6.65%
Darden Restaurants Inc. 171.50 172.50 8 2 +0.47%
Darling Ingredients Inc. 27.57 27.91 45 1 -0.04%
Dassault Aviation S.A. 316.80 317.40 4 609 607 -1.98%
Dassault Systemes SE 39.04 39.11 1 653 62 +0.75%
DATA MODUL AG Prod.u.V.v.e.S. 26.40 27.40 98 2 -1.48%
Data#3 Ltd. 4.26 4.42 0 0 0.00%
Datadog Inc. Class A 95.51 96.13 1 345 28 +1.50%
DATAGROUP SE 45.35 45.45 7 392 111 -5.14%
Datametrex AI Ltd. 0.0486 0.0605 6 014 2 -7.77%
Datang Intl Power Gen. Co.Ltd. 0.183 0.194 8 240 1 +1.60%
DATRON AG 7.00 7.30 857 8 +2.82%
Dave & Buster's Entertain.Inc. 17.20 17.30 0 0 0.00%
Davide Campari-Milano N.V. 5.844 5.902 10 448 38 -1.63%
DaVita Inc. 136.80 138.20 0 0 0.00%
Dayforce Inc. 52.50 53.00 0 0 0.00%
DBS Group Holdings Ltd. 31.16 31.46 1 638 17 +0.74%
DBV technologies 0.862 0.879 0 0 0.00%
De Grey Mining Ltd. 1.2005 1.215 150 1 0.00%
De' Longhi S.p.A. 31.68 31.96 150 3 -1.38%
De.Mem Ltd 0.0605 0.068 13 000 1 +6.25%
Deckers Outdoor Corp. 108.90 109.75 1 614 49 +3.08%
Deep Yellow Ltd. 0.6005 0.62 57 250 25 +5.54%
Deere & Co. 438.70 441.50 1 039 41 +0.41%
DEFAMA Deutsche Fachmarkt AG 27.00 27.60 140 2 -0.73%
Defence Therapeutics Inc. Cl A 0.73 0.776 93 218 59 +15.13%
Defense Metals Corp. 0.09 0.1095 469 378 34 +1.45%
DeFi Technologies Inc.  2.74 2.775 1 036 669 560 +14.88%
Defiance Silver Corp. 0.1715 0.181 141 350 28 -3.28%
Delcath Systems Inc. 12.30 12.60 0 0 0.00%
Delek US Holdings Inc. 15.60 15.80 218 1 +2.01%
Delignit AG 2.32 2.52 8 150 10 +2.52%
Deliveroo Holdings PLC 1.456 1.48 0 0 0.00%
Delivery Hero SE  23.80 24.18 78 977 213 -2.12%
Dell Technologies Inc. Shares C   90.35 90.83 6 248 90 +3.07%
Delta Air Lines Inc. 43.74 43.92 2 731 26 +4.22%
Delticom AG 2.20 2.50 1 440 6 -4.24%
Deluxe Corp. 14.80 15.00 0 0 0.00%
Demant AS 34.18 34.36 0 0 0.00%
DEME Group NV 135.60 136.60 2 1 -0.29%
DEMIRE Deutsche Mittelstand Real Estate AG 0.80 0.90 8 500 3 -0.60%
Dena Co. Ltd. 20.60 21.00 13 1 +0.98%
Denali Therapeutics Inc. 13.53 13.69 49 4 +0.83%
Denison Mines Corp. 1.344 1.379 22 819 18 +1.89%
Denka Co., Ltd. 13.70 14.00 150 1 +1.47%
Denny's Corp. 3.58 3.64 0 0 0.00%
Denso Corp. 12.18 12.395 7 014 13 -0.77%
Dentsply Sirona Inc. 14.315 14.45 1 953 5 +0.87%
Dentsu Group Inc. 21.00 21.40 0 0 0.00%
Derichebourg S.A. 5.84 5.89 29 381 38 -4.41%
Dermapharm Holding SE 41.50 41.80 2 715 41 +3.11%
Descartes Systems Grp.Inc, The 90.75 92.60 161 5 +2.21%
Desert Control AS 0.4385 0.447 0 0 0.00%
Desert Gold Ventures Inc. 0.0385 0.048 265 995 18 +1.20%
Desert Mountain Energy Corp. 0.1522 0.1746 0 0 0.00%
Designer Brands Inc. 3.36 3.48 0 0 0.00%
Despegar.com Corp. 17.40 17.80 0 0 0.00%
Destiny Tech100 Inc. 36.78 37.43 30 1 +4.39%
Deutsche Bank AG  22.75 22.845 959 843 1 617 +0.09%
Deutsche Beteiligungs AG 27.10 27.55 18 985 84 +0.55%
Deutsche Börse AG  271.50 272.20 10 152 217 +0.04%
Deutsche Eff.-u..Wechs.-Bet. AG 0.27 0.324 16 060 7 -7.41%
Deutsche EuroShop AG 19.16 19.40 6 554 40 +0.83%
Deutsche Konsum REIT-AG 3.12 3.17 9 983 20 -6.06%
Deutsche Lufthansa AG  7.69 7.754 610 749 813 -0.98%
Deutsche Pfandbriefbank AG  5.97 6.04 182 485 236 -1.06%
Deutsche Post AG  42.76 43.00 80 162 460 +0.14%
Deutsche Real Estate AG 6.10 6.20 460 2 -0.81%
Deutsche Rohstoff AG 37.80 38.30 6 407 102 +4.66%
Deutsche Telekom AG  33.51 33.58 309 409 1 274 -0.59%
Deutsche Wohnen SE 20.60 20.80 26 610 118 -0.72%
DEUTZ AG  6.58 6.67 7 553 835 15 190 -20.60%
Devon Energy Corp. 32.895 33.22 2 883 15 +3.28%
DexCom Inc. 67.13 67.48 701 15 +4.24%
DEXUS 4.1725 4.2195 0 0 0.00%
DF Deutsche Forfait AG 1.38 1.47 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.12 2.18 0 0 0.00%
DHT Holdings Inc. 10.075 10.23 1 000 2 +1.97%
Diageo PLC 24.425 24.49 14 628 109 -1.65%
Diamondback Energy Inc. 144.12 144.86 343 6 +2.49%
Diamondrock Hospitality Co. 7.30 7.40 0 0 0.00%
Diana Shipping Inc. 1.618 1.676 0 0 0.00%
Dianthus Therapeutics Inc. 18.80 19.00 24 1 0.00%
Diasorin S.p.A. 95.40 95.86 74 3 -0.27%
DIC Corp. 19.50 20.00 0 0 0.00%
Dick's Sporting Goods Inc. 180.70 182.96 0 0 0.00%
Diebold Nixdorf Inc. 39.60 40.20 0 0 0.00%
Dierig Holding AG 8.65 8.95 40 1 +0.57%
Digi International Inc. 27.40 27.60 80 1 +3.76%
Digi Power X Inc. ./. ./. 0 0 0.00%
Digimarc Corp. 12.90 13.20 75 2 +2.33%
Diginex Ltd. 90.20 93.90 11 497 249 +39.02%
Digital China Holdings Ltd. 0.348 0.37 0 0 0.00%
Digital Realty Trust Inc. 138.20 139.04 184 6 +2.39%
Digital Turbine Inc. 3.117 3.24 6 492 20 +4.11%
DigitalBridge Group Inc. 8.95 9.00 686 1 +1.71%
DigitalOcean Holdings Inc. 33.05 33.73 102 4 +2.48%
DigitalX Ltd. 0.0272 0.0306 55 100 3 +2.88%
Dillards Inc.Cl.A 340.00 342.00 0 0 0.00%
Dine Brands Global Inc. 22.80 23.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.78 2.84 0 0 0.00%
Diodes Inc. 42.80 43.80 0 0 0.00%
Direct Line Insurance Grp PLC 3.382 3.452 1 000 2 +0.41%
Discover Financial Services 147.54 149.96 50 1 +3.41%
Discovery Lithium Inc. 0.036 0.044 0 0 0.00%
Discovery Ltd. 10.10 10.30 0 0 0.00%
Discovery Silver Corp. 1.262 1.29 25 325 20 +1.25%
Distribuidora Intl de Alim.SA 17.976 18.056 0 0 0.00%
District Metals Corp. 0.216 0.255 5 000 1 +5.96%
Diversified Energy Company PLC 12.06 12.36 0 0 0.00%
Diversified Healthcare Trust 2.486 2.5145 21 1 -0.68%
Diversified Royalty Corp. 1.71 1.838 2 785 3 +2.29%
DMC Global Inc. 7.80 7.95 0 0 0.00%
DMG Blockchain Solutions Inc. 0.164 0.198 26 400 4 +9.36%
DMG MORI AG 46.00 46.30 398 8 +0.44%
DNB Bank ASA 23.85 23.86 7 1 -0.04%
DNO ASA 1.14 1.148 0 0 0.00%
Dnow Inc 14.60 14.90 200 1 +5.76%
DO & CO AG 182.00 183.60 795 61 -5.31%
DocCheck AG 9.75 10.20 183 6 -0.51%
Docebo Inc. 27.50 27.80 0 0 0.00%
DocuSign Inc. 78.36 78.78 410 19 +1.56%
Dolby Laboratories Inc. Class A 75.50 76.50 115 2 +1.33%
DOLE PLC 13.35 13.49 0 0 0.00%
Dollar General Corp. 75.27 75.81 1 028 11 +1.11%
Dollar Tree Inc. 58.95 59.31 852 6 -0.17%
Dollarama Inc. 96.50 97.10 57 1 +0.56%
Dolly Varden Silver Corp. 0.675 0.708 3 850 4 -2.90%
Dometic Group AB 4.442 4.486 192 4 +2.61%
Dominari Holdings Inc. 4.12 4.38 186 2 +3.94%
Dominion Energy Inc. 50.27 50.50 233 3 +1.05%
Domino s Pizza Inc. 421.20 425.70 93 15 +3.02%
DOMO Inc. Class B 7.466 7.70 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.17 1.24 500 1 -2.50%
Dongfeng Motor Group Co. Ltd. 0.517 0.548 51 290 13 -1.50%
Dongguan Rural Commercial Bank 0.404 0.426 0 0 0.00%
Dongyue Group Ltd. 1.14 1.18 0 0 0.00%
Donnelley Fin. Solutions Inc. 41.00 41.80 0 0 0.00%
DoorDash Inc. Cl.A 173.12 177.30 170 9 +3.51%
Dorel Industries Inc. Class B 1.44 1.63 0 0 0.00%
Dorian LPG Ltd. 21.20 21.43 889 6 +3.21%
Dorman Products Inc. 116.00 118.00 119 4 0.00%
Dotz Nano Ltd. 0.039 0.042 9 600 1 +1.20%
Doubleview Gold Corp. 0.515 0.54 100 1 -2.35%
Douglas AG 14.46 14.65 50 489 196 -0.88%
Douglas Dynamics Inc. 22.20 22.40 48 1 0.00%
Douglas Emmett Inc. 14.60 14.80 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.70 7.90 3 000 2 -3.90%
Dover Corp. 166.45 167.95 7 2 +0.97%
Dow Inc. 34.05 34.225 3 414 36 -0.74%
Dowa Holdings Inc. 30.20 30.80 0 0 0.00%
Dowlais Group Plc 0.785 0.795 0 0 0.00%
Dr. Hoenle AG 9.00 9.30 1 434 12 +0.87%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  54.00 54.34 78 403 697 -0.11%
Dr. Martens PLC 0.65 0.66 11 465 5 0.00%
DraftKings Inc. Cl.A 35.245 35.67 210 6 +5.54%
Draganfly Inc. 2.74 2.84 65 2 -0.78%
Drax Group PLC 6.92 7.035 729 1 +1.45%
DRDGold Ltd. 1.30 1.35 35 000 9 +4.69%
DRDGold Ltd. ADRs 13.50 13.70 5 070 12 +1.50%
Driven Brands Holdings Inc. 15.70 16.40 0 0 0.00%
DroneShield Limited 0.649 0.678 1 637 317 413 +8.19%
Dropbox Inc. Cl.A 24.48 24.63 1 777 18 +1.95%
Drägerwerk AG & Co. KGaA 48.20 49.00 1 990 34 +2.95%
Drägerwerk AG & Co. KGaA VZ 59.00 59.90 6 117 73 +1.89%
DSM-Firmenich AG 94.94 95.40 419 6 -1.08%
DSV A/S 197.75 199.70 144 15 +1.15%
Dt. Grundstücksauktionen AG 7.00 7.45 2 100 4 +2.11%
DTE Energy Co. 124.00 125.00 0 0 0.00%
Ducommun Inc. 53.50 56.50 0 0 0.00%
Duke Energy Corp. 109.18 109.92 55 5 -0.55%
Dun & Bradstreet Holdings Inc 7.90 8.10 0 0 0.00%
Dundee Precious Metals Inc. 11.74 11.87 316 3 -0.64%
DuPont de Nemours Inc 70.95 71.38 434 3 +1.16%
Durect Corp. 0.725 0.75 0 0 0.00%
DWS Group GmbH & Co. KGaA  52.75 52.95 45 223 263 +2.53%
DXC Technology Co. 16.04 16.18 0 0 0.00%
DXP Enterprises Inc. 80.50 82.50 6 1 +4.52%
Dycom Industries Inc. 143.00 147.00 0 0 0.00%
Dynacert Inc. 0.09 0.0988 1 123 143 107 +5.04%
Dynacor Group Inc. 3.28 3.36 2 005 5 -0.60%
Dynamite Blockchain Corp. 0.0552 0.0596 691 132 42 +62.50%
Dynatrace Inc. 45.00 45.80 152 2 +0.89%
Dynavax Technologies Corp. 12.42 12.60 0 0 0.00%
Dynavox Group AB 5.73 5.75 0 0 0.00%
Dynex Capital Inc. 12.885 13.285 730 5 -0.76%
Dürr AG  25.64 25.82 22 912 114 +1.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)