All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 53.00 53.50 250 5 -0.93%
Dacian Gold Ltd. 0.86 0.885 0 0 0.00%
Dai-Ichi Life Holdings Inc. 13.79 14.284 0 0 0.00%
Daiichi Sankyo Co. Ltd. 62.00 63.00 411 4 +1.64%
Daikin Industries Ltd. 132.00 135.00 387 18 0.00%
Daimler AG 43.65 43.85 308 950 2 149 -2.16%
Dairy Farm Intl Holdings Ltd. 4.78 5.00 0 0 0.00%
Daiwa Securities Group Inc. 4.642 4.691 0 0 0.00%
Dajin Lithium Corp. 0.0165 0.0215 0 0 0.00%
Daldrup & Söhne AG 2.75 3.00 2 134 8 -0.35%
Dali Foods Group Co. Ltd. 0.67 0.715 2 000 1 -1.47%
Danaher Corp. 146.70 147.58 2 481 67 +0.30%
Danakali Ltd. 0.354 0.37 11 350 5 -0.84%
Danone S.A. 73.96 74.08 4 276 36 +0.46%
Danske Bank AS 14.52 14.665 150 1 +0.55%
Daqo New Energy Corp. 46.20 47.00 700 4 0.00%
Darden Restaurants Inc. 106.00 107.00 0 0 0.00%
Dare Biosciences Inc. 1.13 1.14 1 700 2 +1.60%
Darling Ingredients Inc. 25.80 26.40 0 0 0.00%
Dassault Systèmes SE 161.90 162.55 412 11 +0.22%
Data Deposit Box Inc. 0.005 0.0079 0 0 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 49.40 50.50 0 0 0.00%
DATAGROUP SE 67.30 67.70 3 851 95 -2.73%
Datametrex AI Limited 0.0084 0.0193 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.157 0.184 0 0 0.00%
DATRON AG 11.70 11.90 97 1 -1.67%
Dave & Buster's Entertain.Inc. 41.80 42.00 0 0 0.00%
Davide Campari-Milano S.p.A. 8.665 8.72 1 575 3 +1.33%
DaVita Inc. 75.18 75.70 274 4 +3.39%
DBS Group Holdings Ltd. 17.41 17.60 971 3 +0.69%
DBV technologies 20.26 20.38 480 3 -3.70%
DCC PLC 75.48 76.52 0 0 0.00%
DCP Midstream L.P. 20.60 20.80 0 0 0.00%
De Grey Mining Ltd. 0.0233 0.0357 8 577 2 -4.40%
De' Longhi S.p.A. 16.50 16.79 0 0 0.00%
DEAG Deutsche Entertainment AG 5.56 5.70 8 670 26 +1.09%
Decheng Technology AG 0.01 0.0136 0 0 0.00%
Deciphera Pharmaceuticals Inc. 59.00 59.50 0 0 0.00%
Deckers Outdoor Corp. 161.00 162.00 0 0 0.00%
Deere & Co. 153.92 154.64 325 12 -0.77%
DEFAMA Deutsche Fachmarkt AG 16.50 16.90 900 5 0.00%
Defense Metals Corp. 0.127 0.139 0 0 0.00%
Defiance Silver Corp. 0.145 0.163 8 500 2 +8.16%
Delek US Holdings Inc. 27.60 27.80 0 0 0.00%
Delignit AG 6.80 7.26 3 680 22 -8.85%
Delivery Hero SE 69.72 70.00 7 632 81 +2.34%
Dell Technologies Inc. Shares C 45.08 45.565 530 10 -1.45%
Delphi Technologies PLC 8.834 8.967 605 3 -2.37%
Delta 9 Cannabis Inc. 0.482 0.505 1 000 1 -1.94%
Delta Air Lines Inc. 52.94 53.33 556 9 -3.14%
Delticom AG 4.55 5.20 2 770 7 -6.23%
Demant AS 29.58 30.02 20 1 +1.22%
DEMIRE Deutsche Mittelstand Real Estate AG 5.30 5.38 30 1 -1.12%
Dena Co. Ltd. 15.00 15.20 0 0 0.00%
Denali Therapeutics Inc. 22.19 22.535 1 580 17 -1.22%
Denbury Resources Inc. 0.9389 0.9564 2 600 2 -2.51%
Denison Mines Corp. 0.3472 0.3486 28 816 8 -2.33%
Denso Corp. 38.60 40.20 0 0 0.00%
Dentsply Sirona Inc. 53.83 54.34 499 6 -1.57%
Derichebourg S.A. 3.406 3.44 0 0 0.00%
Dermapharm Holding SE 37.30 37.57 1 285 21 -1.60%
Desert Gold Ventures Inc. 0.081 0.102 0 0 0.00%
Despegar.com Corp. 11.50 11.70 0 0 0.00%
Detour Gold Corp. 16.815 16.985 285 2 +1.53%
Deutsche Bank AG 7.746 7.776 1 622 889 1 146 +0.44%
Deutsche Beteiligungs AG 39.55 39.90 2 102 24 -1.37%
Deutsche Börse AG 149.30 149.75 3 231 81 +0.03%
Deutsche Cannabis AG 0.52 0.58 22 524 22 -3.33%
Deutsche Eff.-u..Wechs.-Bet. AG 1.14 1.20 0 0 0.00%
Deutsche EuroShop AG 25.74 25.92 12 071 50 +1.25%
Deutsche Industrie REIT-AG 18.90 19.10 77 2 0.00%
Deutsche Konsum REIT-AG 15.85 16.25 2 242 15 +0.32%
Deutsche Lufthansa AG 14.40 14.46 567 978 1 253 -1.13%
Deutsche Pfandbriefbank AG 14.34 14.43 100 705 157 +0.77%
Deutsche Post AG 33.05 33.13 92 972 361 -0.41%
Deutsche Rohstoff AG 15.20 15.50 4 833 24 +2.66%
Deutsche Telekom AG 14.768 14.816 391 863 537 +0.41%
Deutsche Wohnen SE 37.81 37.95 12 402 91 -0.05%
DEUTZ AG 4.81 4.872 263 349 328 +3.48%
Devon Energy Corp. 21.665 21.765 0 0 0.00%
DexCom Inc. 210.60 213.90 28 4 -0.66%
DEXUS 7.754 7.958 0 0 0.00%
DF Deutsche Forfait AG 1.32 1.37 8 081 7 -0.75%
DFV Dt.Familienvers.AG 18.60 18.80 1 870 18 +1.08%
DHT Holdings Inc. 6.00 6.15 1 158 5 -4.72%
Diageo PLC 38.315 38.345 2 532 39 -0.36%
Dialog Semiconductor PLC 42.65 42.84 10 147 87 -0.79%
Diamond Offshore Drilling 4.62 4.675 1 000 1 -0.78%
Diamondback Energy Inc. 75.00 75.50 137 2 -3.25%
Diana Shipping Inc. 2.54 2.60 0 0 0.00%
Diasorin S.p.A. 114.20 115.20 7 1 +0.96%
DIC Asset AG 16.58 16.72 28 350 112 +0.12%
Dicerna Pharmaceuticals Inc. 17.30 17.60 577 5 -2.82%
Dick's Sporting Goods Inc. 41.40 41.905 0 0 0.00%
Diebold Nixdorf Inc. 9.438 9.54 1 480 3 +0.08%
Dierig Holding AG 14.80 15.20 35 1 +0.67%
Diffusion Pharmaceuticals Inc. 0.406 0.44 0 0 0.00%
Digital China Holdings Ltd. 0.496 0.52 0 0 0.00%
Digital Realty Trust Inc. 115.96 116.66 32 4 +0.77%
Digital Turbine Inc. 6.40 6.55 0 0 0.00%
DigitalX Ltd. 0.0165 0.0214 10 000 1 +12.63%
Dillards Inc.Cl.A 63.50 64.00 0 0 0.00%
Diodes Inc. 51.50 52.00 0 0 0.00%
Diplomat Pharmacy Inc. 3.60 3.64 0 0 0.00%
Direct Line Insurance Grp PLC 3.991 4.094 650 1 -0.25%
Discover Financial Services 69.00 69.50 236 10 -11.54%
Discovery Inc. 27.40 27.60 433 3 0.00%
Discovery Inc.Series C 25.80 26.00 50 1 0.00%
Dish Network Corp. 33.20 33.40 0 0 0.00%
Distribuidora Intl de Alim.SA 0.105 0.115 225 250 7 +4.83%
Diversified Healthcare Trust 7.262 7.329 2 575 10 -3.90%
Dixie Brands Inc. 0.163 0.182 18 300 3 -6.84%
Dixie Gold Inc. 0.121 0.145 0 0 0.00%
Dixons Carphone PLC 1.7405 1.7775 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.047 0.0565 0 0 0.00%
DMG MORI AG 42.15 42.40 875 7 -0.93%
DNB ASA 16.015 16.155 200 1 +1.39%
DNO ASA 0.98 0.9994 0 0 0.00%
DO & CO AG 91.50 91.70 22 1 0.00%
DocCheck AG 10.20 10.50 0 0 0.00%
DocuSign Inc. 66.65 68.05 410 10 +1.34%
Dolby Laboratories Inc. Class A 62.50 63.00 0 0 0.00%
Dollar General Corp. 139.66 140.30 0 0 0.00%
Dollar Tree Inc. 79.30 79.78 599 10 +0.13%
Dollarama Inc. 32.00 32.20 0 0 0.00%
Dominion Energy Inc. 76.00 76.34 53 4 -0.03%
Domino s Pizza Inc. 257.40 259.80 35 5 -2.23%
DOMO Inc. Class B 22.51 23.245 0 0 0.00%
Domtar Corp. 34.00 34.20 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.741 0.761 8 700 4 -1.03%
Donnelley & Sons Co., R.R. 2.80 2.84 0 0 0.00%
Donnelley Fin. Solutions Inc. 8.55 8.60 0 0 0.00%
Dorian LPG Ltd. 12.40 12.90 2 322 13 -3.10%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 49.00 49.80 0 0 0.00%
DouYu International Holdings Sp.ADRs 6.90 7.10 2 236 6 -1.95%
Dover Corp. 106.00 107.00 0 0 0.00%
Dow Inc. 43.745 44.19 1 784 20 -3.70%
DPA Group N.V. 1.375 1.425 3 705 3 +1.07%
DPW Holdings Inc. 1.34 1.44 1 1 +12.60%
Dr. Hoenle AG 47.25 47.65 1 544 23 +0.32%
Draganfly Inc. 0.378 0.388 1 300 2 -1.05%
Drax Group PLC 3.288 3.346 0 0 0.00%
DRDGold Ltd. 0.535 0.56 0 0 0.00%
DRDGold Ltd. ADRs 5.50 5.60 6 380 7 +1.83%
Dril-Quip Inc. 41.00 41.20 0 0 0.00%
Drilling Company of 1972 A/S 53.70 54.20 20 1 -0.91%
Drone Delivery Canada Corp. 0.556 0.589 57 591 22 -0.69%
DroneShield Limited 0.13 0.143 0 0 0.00%
Dropbox Inc. Cl.A 15.684 15.754 130 2 -0.22%
Dropcar Inc. 0.835 0.89 0 0 0.00%
Drägerwerk AG & Co. KGaA 39.80 40.60 1 322 18 +4.79%
Drägerwerk AG & Co. KGaA VZ 53.00 53.35 7 066 51 +3.09%
DS Smith PLC 4.223 4.267 1 000 1 -0.68%
DSV Panalpina A/S 100.60 102.05 255 3 +0.15%
Dt. Grundstücksauktionen AG 14.90 15.20 135 3 +0.67%
DTE Energy Co. 120.00 121.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 87.00 87.61 367 5 +0.76%
Duke Realty Corp. 32.60 32.80 0 0 0.00%
Dundee Precious Metals Inc. 4.18 4.34 503 2 +2.39%
Dunkin Brands Group Inc. 70.72 71.35 0 0 0.00%
DuPont de Nemours Inc 53.70 54.02 305 4 -1.41%
Durect Corp. 1.76 1.85 81 1 -3.14%
DWS Group GmbH & Co. KGaA 32.40 32.60 5 909 46 +0.49%
DXC Technology Co. 31.145 31.40 53 2 +0.02%
Dynacert Inc. 0.63 0.645 757 595 231 0.00%
Dynagas LNG Partners L.P. 1.8124 1.9146 379 9 +0.45%
Dynavax Technologies Corp. 5.19 5.302 1 150 2 +3.27%
Dürr AG 28.45 28.52 15 173 82 +0.14%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)