All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D'Amico International Shipping 0.368 0.373 50 000 2 +0.41%
D'Ieteren Group S.A. 180.60 180.90 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 0.685 0.695 3 337 2 -0.72%
D-Wave Quantum Inc. 2.18 2.24 100 1 +1.83%
D.R. Horton Inc. 81.11 81.56 444 3 -1.09%
Dacian Gold Ltd. 0.075 0.081 0 0 0.00%
Dada Nexus Ltd. (ADS) 6.65 6.70 1 659 5 -4.23%
Dai-Ichi Life Holdings Inc. 17.70 18.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 30.37 31.27 123 3 +1.79%
Daikin Industries Ltd. 152.55 154.40 135 7 +0.72%
Daimler Truck Holding AG 30.79 30.795 38 313 267 +1.25%
Daiwa House Industry Co. Ltd. 21.40 21.60 0 0 0.00%
Daiwa Securities Group Inc. 4.04 4.14 0 0 0.00%
Daldrup & Söhne AG 7.34 7.58 1 212 8 +4.12%
Dali Foods Group Co. Ltd. 0.42 0.468 0 0 0.00%
Dampskibsselskabet Norden A/S 52.35 52.40 106 3 +2.85%
Dana Inc. 15.322 15.502 0 0 0.00%
Danaher Corp. 257.30 257.70 2 475 76 -0.17%
Danakali Ltd. 0.2305 0.2375 10 775 1 -1.50%
Danaos Corp. 50.54 51.36 0 0 0.00%
Danimer Scientific Inc. 1.94 1.96 200 1 -2.03%
Danone S.A. 49.965 49.99 1 236 21 -0.13%
Danske Bank AS 17.365 17.395 120 1 +0.93%
Daqo New Energy Corp. 46.50 46.80 522 11 +7.22%
Darden Restaurants Inc. 136.00 136.58 111 2 -0.78%
Dare Biosciences Inc. 0.846 0.8715 0 0 0.00%
DARKTRACE PLC 3.58 3.64 10 1 +1.10%
Darling Ingredients Inc. 58.35 58.62 112 2 +0.58%
Dassault Aviation S.A. 156.20 156.80 20 1 -0.27%
Dassault Systemes SE 34.76 34.77 350 2 +1.48%
DATA MODUL AG Prod.u.V.v.e.S. 54.50 55.50 0 0 0.00%
Data#3 Ltd. 3.94 4.12 0 0 0.00%
Datadog Inc. Class A 71.93 72.11 2 900 25 +3.49%
DATAGROUP SE 66.70 67.30 245 6 +0.30%
Datametrex AI Limited 0.0551 0.0577 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.133 0.167 0 0 0.00%
Datasea Inc. 1.313 1.3635 0 0 0.00%
DATRON AG 9.70 10.00 857 5 +2.59%
Dave & Buster's Entertain.Inc. 33.15 33.315 0 0 0.00%
Davide Campari-Milano N.V. 9.94 9.954 1 260 2 -0.06%
DaVita Inc. 70.91 71.20 10 1 -0.42%
DBS Group Holdings Ltd. 23.27 23.52 230 3 +0.09%
DBV technologies 2.63 2.664 0 0 0.00%
De Grey Mining Ltd. 0.7992 0.8342 500 1 -1.10%
De' Longhi S.p.A. 21.22 21.48 0 0 0.00%
De.Mem Ltd 0.08 0.0905 0 0 0.00%
Dechra Pharmaceuticals PLC 31.60 32.00 62 1 +1.91%
Deciphera Pharmaceuticals Inc. 14.42 14.59 26 1 -1.42%
Decisionpoint System.Inc.(New) 8.40 8.60 0 0 0.00%
Deckers Outdoor Corp. 353.90 357.30 0 0 0.00%
Decklar Resources Inc. 0.1152 0.156 0 0 0.00%
Deep Yellow Ltd. 0.444 0.46 6 000 2 +6.48%
Deere & Co. 415.40 416.85 897 31 -0.63%
DEFAMA Deutsche Fachmarkt AG 23.00 23.20 208 2 0.00%
Defence Therapeutics Inc. Cl A 1.465 1.525 8 214 19 +1.38%
Defense Metals Corp. 0.1452 0.152 7 700 2 +2.56%
Defiance Silver Corp. 0.1186 0.1288 35 456 5 +3.10%
Delek US Holdings Inc. 24.40 24.60 230 5 0.00%
Delic Holdings Corp. 0.016 0.0325 0 0 0.00%
Delignit AG 7.60 7.80 422 4 +4.03%
Deliveroo Holdings PLC 1.041 1.0615 0 0 0.00%
Delivery Hero SE  40.08 40.10 24 604 90 -2.31%
Dell Technologies Inc. Shares C 39.875 39.97 205 3 -0.47%
Delta 9 Cannabis Inc. 0.0549 0.0669 2 500 1 +1.47%
Delta Air Lines Inc. 31.79 31.95 599 5 +0.71%
Delticom AG 2.30 2.39 11 093 16 +9.63%
Deluxe Corp. 16.50 16.60 0 0 0.00%
Demant AS 25.91 25.92 20 1 +0.27%
DEME Group NV 122.00 123.00 22 1 +0.82%
DEMIRE Deutsche Mittelstand Real Estate AG 2.33 2.41 2 424 4 +2.12%
Dena Co. Ltd. 12.40 12.60 0 0 0.00%
Denali Therapeutics Inc. 27.76 27.99 0 0 0.00%
Denison Mines Corp. 1.062 1.0925 500 1 +2.26%
Denny's Corp. 9.95 10.00 0 0 0.00%
Denso Corp. 49.57 50.56 23 1 +1.99%
Dentsply Sirona Inc. 28.605 28.63 185 2 -0.10%
Derichebourg S.A. 5.575 5.615 310 3 +1.84%
Dermapharm Holding SE 39.42 39.50 3 693 52 +0.46%
Descartes Systems Grp.Inc, The 64.65 64.80 367 8 +2.54%
Desert Control AS 1.58 1.61 887 1 +1.24%
Desert Gold Ventures Inc. 0.0352 0.042 26 000 2 +15.34%
Desert Mountain Energy Corp. 2.06 2.14 2 250 3 -2.59%
Designer Brands Inc. 9.75 9.90 0 0 0.00%
Desktop Metal Inc. 1.645 1.70 2 800 4 +1.20%
Despegar.com Corp. 4.42 4.48 0 0 0.00%
Deutsche Bank AG  10.098 10.10 345 485 371 +0.86%
Deutsche Beteiligungs AG 29.05 29.10 475 6 -1.72%
Deutsche Börse AG  171.70 171.75 2 314 47 -0.58%
Deutsche Cannabis AG ./. ./. 0 0 0.00%
Deutsche Eff.-u..Wechs.-Bet. AG 1.06 1.09 0 0 0.00%
Deutsche EuroShop AG 21.04 21.16 72 2 -1.22%
Deutsche Konsum REIT-AG 7.96 7.98 14 782 37 +2.05%
Deutsche Lufthansa AG  7.714 7.715 482 538 540 +0.33%
Deutsche Pfandbriefbank AG 7.21 7.22 75 913 145 -0.76%
Deutsche Post AG  38.12 38.125 79 020 417 +0.87%
Deutsche Real Estate AG 11.00 11.60 0 0 0.00%
Deutsche Rohstoff AG 24.40 24.70 3 510 26 +1.23%
Deutsche Telekom AG  19.232 19.234 358 582 737 -0.17%
Deutsche Wohnen SE 20.93 20.96 136 3 +1.55%
DEUTZ AG 4.412 4.416 106 650 114 +1.61%
Devon Energy Corp. 57.51 57.62 1 955 35 -4.41%
DexCom Inc. 111.82 112.26 1 740 44 -2.91%
DEXUS 5.003 5.292 0 0 0.00%
DF Deutsche Forfait AG 1.90 2.02 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.66 2.74 0 0 0.00%
DFV Dt.Familienvers.AG 9.53 9.80 60 1 -2.56%
DHT Holdings Inc. 8.852 8.953 1 200 2 +2.16%
Diageo PLC 44.00 44.20 961 12 -1.34%
Diamcor Mining Inc. 0.13 0.148 0 0 0.00%
Diamond Offshore Drilling 8.05 8.20 975 4 +0.60%
Diamondback Energy Inc. 125.54 126.02 84 7 +0.95%
Diana Shipping Inc. 3.34 3.42 0 0 0.00%
Diasorin S.p.A. 130.55 130.95 0 0 0.00%
DIC Asset AG 7.57 7.60 13 789 37 -1.05%
Dick's Sporting Goods Inc. 115.14 115.70 0 0 0.00%
Diebold Nixdorf Inc. 1.591 1.6065 11 371 10 -1.47%
Dierig Holding AG 13.10 13.40 0 0 0.00%
Diffusion Pharmaceuticals Inc. 5.902 6.356 0 0 0.00%
Digihost Technology Inc. 0.4704 0.499 0 0 0.00%
Digital Ally Inc. 0.292 0.302 0 0 0.00%
Digital China Holdings Ltd. 0.4212 0.448 0 0 0.00%
Digital Realty Trust Inc. 102.42 102.86 117 9 +1.30%
Digital Turbine Inc. 15.436 15.516 602 5 +0.45%
DigitalBridge Group Inc. 11.94 11.98 0 0 0.00%
DigitalOcean Holdings Inc. 28.20 28.45 538 8 +1.10%
DigitalX Ltd. 0.0168 0.0199 0 0 0.00%
Dillards Inc.Cl.A 325.60 328.80 0 0 0.00%
Dine Brands Global Inc. 65.50 66.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 4.71 4.76 0 0 0.00%
Dino Polska S.A. 78.20 78.72 58 1 +3.25%
Diodes Inc. 82.50 83.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.41 2.45 11 600 6 0.00%
Discover Financial Services 97.50 98.97 0 0 0.00%
Discovery Silver Corp. 0.885 0.905 2 000 2 +1.14%
Dish Network Corp. 13.952 14.004 0 0 0.00%
Distribuidora Intl de Alim.SA 0.0127 0.0148 0 0 0.00%
District Metals Corp. 0.0357 0.0517 0 0 0.00%
Diversified Energy Company PLC 1.38 1.40 6 416 3 -0.71%
Diversified Healthcare Trust 0.7394 0.7458 7 500 1 -1.96%
Diversified Royalty Corp. 2.10 2.16 0 0 0.00%
Dixie Gold Inc. 0.042 0.0675 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DLT ASA 0.3795 0.387 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1396 0.1562 8 200 3 -5.60%
DMG MORI AG 41.70 41.80 100 1 +0.24%
DNB Bank ASA 17.485 17.625 1 000 2 +0.35%
DNO ASA 1.148 1.157 1 000 1 +3.55%
DO & CO AG 94.90 95.10 604 23 +0.74%
DocCheck AG 14.10 14.55 0 0 0.00%
DocuSign Inc. 46.895 47.025 17 853 134 +13.27%
Dolby Laboratories Inc. Class A 69.72 69.92 0 0 0.00%
DOLE PLC 9.856 9.944 0 0 0.00%
Dollar General Corp. 235.35 235.55 3 1 +0.17%
Dollar Tree Inc. 134.90 135.16 138 5 -1.20%
Dollarama Inc. 58.00 58.50 0 0 0.00%
Dolly Varden Silver Corp. 0.4805 0.508 0 0 0.00%
Dometic Group AB 6.486 6.532 40 1 +0.84%
Dominion Energy Inc. 55.15 55.31 394 5 +0.34%
Domino s Pizza Inc. 350.20 351.80 33 2 +0.48%
DOMO Inc. Class B 16.405 16.485 381 7 +16.45%
Dongfeng Motor Group Co. Ltd. 0.5502 0.5822 0 0 0.00%
Dongguan Rural Commercial Bank 0.855 0.89 0 0 0.00%
Dongyue Group Ltd. 1.1005 1.1695 0 0 0.00%
Donnelley Fin. Solutions Inc. 35.00 35.20 0 0 0.00%
DoorDash Inc. Cl.A 51.76 52.36 0 0 0.00%
Dore Copper Mining Corp. 0.24 0.256 21 200 3 -6.57%
Dorel Industries Inc. Class B 3.752 3.828 0 0 0.00%
Dorian LPG Ltd. 17.70 17.80 451 2 -1.13%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Dotz Nano Ltd. 0.154 0.177 0 0 0.00%
Doubleview Gold Corp. 0.294 0.312 0 0 0.00%
Douglas Dynamics Inc. 35.20 35.40 0 0 0.00%
DouYu International Holdings Sp.ADRs 1.42 1.45 3 600 2 +17.07%
Dover Corp. 130.60 130.76 111 4 -1.81%
Dow Inc. 48.48 48.63 2 105 27 +1.58%
Dr. Hoenle AG 20.00 20.15 4 631 25 -0.95%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 100.95 101.05 42 944 967 -0.39%
Dr. Martens PLC 2.26 2.28 0 0 0.00%
DraftKings Inc. New Cl.A 13.70 13.90 105 2 -1.44%
Draganfly Inc. 0.917 0.936 0 0 0.00%
Drax Group PLC 7.05 7.15 34 1 0.00%
DRDGold Ltd. 0.645 0.68 10 135 7 +2.36%
DRDGold Ltd. ADRs 6.65 6.75 450 1 -0.76%
Dril-Quip Inc. 20.60 20.80 0 0 0.00%
Driven Brands Holdings Inc. 28.00 28.20 0 0 0.00%
Drone Delivery Canada Corp. 0.2056 0.2154 0 0 0.00%
Drone Volt Saca 0.0141 0.0164 0 0 0.00%
DroneShield Limited 0.1172 0.131 0 0 0.00%
Dropbox Inc. Cl.A 21.51 21.54 230 1 +0.07%
Drägerwerk AG & Co. KGaA 37.65 37.85 606 10 -0.92%
Drägerwerk AG & Co. KGaA VZ 42.05 42.20 2 619 11 +0.12%
DS Smith PLC 3.82 3.84 0 0 0.00%
DSV A/S 145.75 145.95 0 0 0.00%
Dt. Grundstücksauktionen AG 16.55 16.85 95 3 -3.20%
DTE Energy Co. 111.56 111.90 30 1 +0.65%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 95.42 95.51 10 1 +0.06%
Dundee Precious Metals Inc. 4.491 4.546 1 600 2 -0.84%
DuPont de Nemours Inc 65.91 66.03 270 3 -0.29%
Durect Corp. 3.354 3.4405 10 1 -3.25%
DWS Group GmbH & Co. KGaA 31.00 31.06 22 191 115 +0.58%
DXC Technology Co. 25.00 25.105 80 3 -0.32%
Dynacert Inc. 0.1332 0.1428 16 000 6 +4.23%
Dynacor Group Inc. 1.92 1.93 1 600 1 +0.52%
Dynatronics Corp. 0.386 0.42 0 0 0.00%
Dynavax Technologies Corp. 10.86 10.912 115 2 -0.85%
Dürr AG 34.04 34.06 9 659 62 +1.49%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)