All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 3.336 3.386 11 452 25 -3.19%
D'Ieteren Group S.A. 183.40 184.30 93 17 +0.99%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.32 2.40 0 0 0.00%
D-Wave Quantum Inc.  12.51 12.635 343 743 614 +1.49%
D.R. Horton Inc. 112.98 114.12 677 10 +4.20%
Dai Nippon Printing Co. Ltd. 12.50 12.80 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.30 6.45 9 2 +0.78%
Daiichi Sankyo Co. Ltd. 19.41 19.705 1 253 11 -2.18%
Daikin Industries Ltd. 98.56 99.56 565 29 -1.77%
Daimler Truck Holding AG  39.50 39.79 108 233 662 -1.32%
Daiwa House Industry Co. Ltd. 28.20 29.20 0 0 0.00%
Daiwa Securities Group Inc. 5.85 5.95 0 0 0.00%
Dakota Gold Corp. 3.08 3.20 0 0 0.00%
Daktronics Inc. 12.585 13.105 0 0 0.00%
Dalata Hotel Group PLC Registered Shares EO -,01 6.45 6.53 0 0 0.00%
Daldrup & Söhne AG 12.20 12.50 2 805 34 +1.67%
Dampskibsselskabet Norden A/S 26.08 26.32 179 5 -2.74%
Dana Inc. 14.70 15.00 51 2 +2.05%
Danaher Corp.  170.12 170.98 4 615 70 +1.90%
Danaos Corp. 72.45 73.30 801 4 -0.75%
Danone S.A. 70.20 70.38 3 726 39 +1.32%
Danske Bank AS 34.11 34.44 1 713 26 -0.35%
Daqo New Energy Corp. 12.90 13.00 0 0 0.00%
Darden Restaurants Inc. 185.55 186.70 150 12 +1.00%
Darling Ingredients Inc. 32.12 32.51 0 0 0.00%
Dassault Aviation S.A. 290.00 291.20 842 158 -2.80%
Dassault Systemes SE 30.76 30.81 2 552 77 +0.59%
DATA MODUL AG Prod.u.V.v.e.S. 22.00 23.80 935 7 +4.59%
Data#3 Ltd. 4.18 4.34 0 0 0.00%
Datadog Inc. Class A 111.86 112.52 1 721 50 -1.63%
DATAGROUP SE 61.00 62.00 337 7 -0.49%
Datametrex AI Ltd. 0.0515 0.056 34 064 4 -0.96%
Datang Intl Power Gen. Co.Ltd. 0.193 0.216 0 0 0.00%
DATRON AG 7.50 7.70 229 7 -1.91%
Dave & Buster's Entertain.Inc. 26.40 26.60 0 0 0.00%
Davide Campari-Milano N.V. 5.886 5.944 9 971 50 +4.13%
DaVita Inc. 123.85 125.10 32 4 +2.89%
Dawson Geophysical Co. 1.17 1.21 206 1 -3.23%
Dayforce Inc. 47.60 48.00 0 0 0.00%
DBS Group Holdings Ltd. 30.20 30.52 2 638 27 +0.63%
DBV technologies 1.58 1.61 3 207 6 +0.88%
De' Longhi S.p.A. 28.60 28.68 475 10 +0.49%
De.Mem Ltd 0.058 0.062 0 0 0.00%
Deckers Outdoor Corp. 89.00 89.70 902 27 +1.78%
Deep Yellow Ltd. 0.965 1.00 5 479 8 +1.84%
Deere & Co. 430.10 432.35 697 51 +0.28%
DEFAMA Deutsche Fachmarkt AG 27.20 28.20 3 351 42 +3.70%
Defence Therapeutics Inc. Cl A 0.445 0.459 72 135 31 +8.25%
Defense Metals Corp. 0.118 0.125 0 0 0.00%
DeFi Development Corp. 17.55 18.20 2 022 13 +3.86%
DeFi Technologies Inc.  2.385 2.445 199 704 169 -1.21%
Defiance Silver Corp. 0.14 0.149 25 000 6 +3.83%
DEFSEC Technologies Inc. 0.00 0.00 0 0 0.00%
Delcath Systems Inc. 10.70 10.90 0 0 0.00%
Delek US Holdings Inc. 18.30 18.60 0 0 0.00%
Delignit AG 2.40 2.58 26 2 -3.20%
Deliveroo Holdings PLC 2.055 2.09 0 0 0.00%
Delivery Hero SE  23.84 24.13 110 689 389 +4.35%
Dell Technologies Inc. Shares C   102.96 103.50 3 297 71 -0.48%
Delta Air Lines Inc. 41.47 41.64 184 7 -0.18%
Delticom AG 2.30 2.56 8 836 13 +2.40%
Deluxe Corp. 13.70 13.90 91 2 +2.94%
Demant AS 35.58 35.78 43 5 +0.51%
DEME Group NV 128.00 128.40 84 4 -1.24%
DEMIRE Deutsche Mittelstand Real Estate AG 0.62 0.69 12 416 9 -6.06%
Dena Co. Ltd. 14.80 15.10 16 1 -3.18%
Denali Therapeutics Inc. 11.765 11.89 1 006 3 +0.55%
Denison Mines Corp. 1.454 1.522 32 446 25 -3.17%
Denka Co., Ltd. 11.50 11.80 0 0 0.00%
Denny's Corp. 3.78 3.88 0 0 0.00%
Denso Corp. 11.29 11.46 132 4 -1.13%
Dentsply Sirona Inc. 13.96 14.09 237 5 +4.45%
Dentsu Group Inc. 18.10 18.50 2 2 -3.19%
Derichebourg S.A. 5.665 5.715 10 040 22 -1.04%
Dermapharm Holding SE 34.85 35.05 2 712 31 +0.86%
Descartes Systems Grp.Inc, The 85.70 87.30 0 0 0.00%
Desert Control AS 0.596 0.638 18 2 +3.04%
Desert Gold Ventures Inc. 0.048 0.052 24 000 6 +5.05%
Desert Mountain Energy Corp. 0.1206 0.1344 0 0 0.00%
Designer Brands Inc. 2.24 2.32 0 0 0.00%
Destiny Tech100 Inc. 30.105 30.63 234 4 -2.01%
Deutsche Bank AG  24.305 24.45 530 895 1 164 -1.91%
Deutsche Beteiligungs AG 25.50 25.95 1 483 22 -1.16%
Deutsche Börse AG  274.70 275.60 3 112 114 -0.47%
Deutsche Eff.-u..Wechs.-Bet. AG 0.278 0.33 26 891 10 -0.66%
Deutsche EuroShop AG 19.96 20.20 34 340 117 -1.23%
Deutsche Konsum REIT-AG 2.06 2.26 8 399 11 -3.57%
Deutsche Lufthansa AG  7.23 7.30 761 984 762 +1.06%
Deutsche Pfandbriefbank AG  5.205 5.28 53 848 85 -0.10%
Deutsche Post AG  39.00 39.50 42 262 361 +0.20%
Deutsche Real Estate AG 5.80 5.95 720 2 -0.85%
Deutsche Rohstoff AG 38.15 38.55 7 014 81 -0.26%
Deutsche Telekom AG  31.05 31.15 239 101 924 +0.19%
Deutsche Wohnen SE  24.35 24.60 908 24 +0.82%
DEUTZ AG  7.29 7.39 303 316 706 -2.51%
Devon Energy Corp. 27.545 27.825 3 442 17 +2.68%
DexCom Inc. 70.68 71.06 1 638 23 -4.44%
DEXUS 3.76 3.80 0 0 0.00%
DF Deutsche Forfait AG 1.68 1.87 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.38 2.44 0 0 0.00%
DHT Holdings Inc. 9.084 9.228 741 3 -0.76%
Diageo PLC 22.00 22.10 38 153 157 +2.79%
Diamondback Energy Inc. 118.60 119.22 70 7 +3.00%
Diamondrock Hospitality Co. 6.60 6.70 0 0 0.00%
Diana Shipping Inc. 1.22 1.265 10 030 8 +1.85%
Dianthus Therapeutics Inc. 15.10 15.30 0 0 0.00%
Diasorin S.p.A. 91.58 92.02 29 9 +0.81%
DIC Corp. 16.80 17.20 0 0 0.00%
Dick's Sporting Goods Inc. 173.72 175.86 103 3 +4.48%
Diebold Nixdorf Inc. 47.80 48.60 0 0 0.00%
Dierig Holding AG 8.90 9.30 0 0 0.00%
Digi International Inc. 29.80 30.00 89 1 +1.34%
Digi Power X Inc. 2.24 2.26 642 4 +2.54%
Digimarc Corp. 11.40 11.60 0 0 0.00%
Diginex Ltd. 39.50 44.10 564 21 +1.56%
Digital China Holdings Ltd. 0.332 0.35 0 0 0.00%
Digital Commodities Cap.Corp. 0.00 0.00 0 0 0.00%
Digital Grid Corp. 57.00 58.00 0 0 0.00%
Digital Realty Trust Inc. 144.80 145.66 87 7 -1.85%
Digital Turbine Inc. 4.895 5.00 10 238 23 -0.24%
DigitalBridge Group Inc. 8.75 9.00 0 0 0.00%
DigitalOcean Holdings Inc. 23.51 23.98 1 787 14 -1.65%
DigitalX Ltd. 0.038 0.043 135 446 12 0.00%
Dillards Inc.Cl.A 380.00 382.00 35 1 +2.25%
Dine Brands Global Inc. 21.80 22.40 113 3 +8.65%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.70 1.75 0 0 0.00%
Diodes Inc. 46.40 47.40 585 8 +4.89%
Discovery Energy Metals Corp. 0.059 0.078 24 416 1 -13.89%
Discovery Ltd. 10.30 10.60 0 0 0.00%
Discovery Silver Corp. 1.88 1.926 43 489 36 +4.23%
Distribuidora Intl de Alim.SA 27.45 27.70 61 2 -0.37%
District Metals Corp. 0.435 0.47 12 646 6 -4.83%
Diversified Energy Company PLC 12.19 12.43 365 3 +0.48%
Diversified Healthcare Trust 3.168 3.2015 5 439 2 +4.78%
Diversified Royalty Corp. 1.914 2.04 2 096 6 +2.82%
DKSH Holding AG 66.20 66.40 0 0 0.00%
DMC Global Inc. 7.20 7.35 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1432 0.155 6 350 4 -1.92%
DMG MORI AG 45.80 46.00 10 3 +0.22%
DNB Bank ASA 23.22 23.29 75 5 -1.52%
DNO ASA 1.108 1.116 1 000 1 +2.68%
Dnow Inc 12.00 12.10 0 0 0.00%
DO & CO AG 182.80 184.40 159 15 +0.77%
DocCheck AG 11.50 11.90 236 4 +1.71%
Docebo Inc. 24.25 24.50 0 0 0.00%
DocMorris AG 7.03 7.12 10 164 39 +3.00%
DocuSign Inc. 65.40 65.79 768 16 -0.20%
Dolby Laboratories Inc. Class A 63.50 64.50 131 2 -0.79%
DOLE PLC 12.00 12.12 5 2 +1.35%
Dollar General Corp. 97.44 98.15 249 10 +1.31%
Dollar Tree Inc. 85.79 86.33 720 10 +2.05%
Dollarama Inc. 119.80 120.95 12 5 +0.75%
Dolly Varden Silver Corp. 2.8135 2.92 710 4 +3.80%
Dometic Group AB 3.564 3.566 329 3 -0.79%
Dominari Holdings Inc. 4.32 4.60 0 0 0.00%
Dominion Energy Inc. 48.77 48.99 39 3 +0.53%
Domino s Pizza Inc. 386.10 390.30 105 15 +1.53%
DOMO Inc. Class B 11.68 12.04 321 2 -0.51%
Dongfang Electric Corp. Ltd. 1.43 1.50 25 1 +2.07%
Dongfeng Motor Group Co. Ltd. 0.3642 0.3848 2 629 4 +0.96%
Dongguan Rural Commercial Bank 0.372 0.392 0 0 0.00%
Dongyue Group Ltd. 1.12 1.15 201 2 -1.75%
Donnelley Fin. Solutions Inc. 52.00 53.00 0 0 0.00%
DoorDash Inc. Cl.A 199.32 204.20 475 28 -2.60%
Dorel Industries Inc. Class B 0.91 0.955 0 0 0.00%
Dorian LPG Ltd. 20.76 20.98 40 3 +0.34%
dorma+kaba Holding AG 779.00 781.00 5 2 +0.26%
Dorman Products Inc. 105.00 107.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 324.50 325.50 0 0 0.00%
Dotz Nano Ltd. 0.0215 0.024 0 0 0.00%
Doubleview Gold Corp. 0.408 0.43 23 1 -2.30%
Douglas AG 10.52 10.68 42 048 90 -0.94%
Douglas Dynamics Inc. 25.20 25.80 2 1 +0.80%
Douglas Emmett Inc. 13.00 13.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.40 5.60 0 0 0.00%
Dover Corp. 157.15 158.55 2 2 -0.13%
Dow Inc. 23.50 23.70 20 271 105 +5.33%
Dowa Holdings Inc. 27.20 27.60 2 2 -1.45%
Dowlais Group Plc 0.79 0.80 0 0 0.00%
Dr. Hoenle AG 9.34 9.56 7 873 16 -2.08%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.37 42.60 56 182 562 +0.50%
Dr. Martens PLC 0.895 0.915 98 2 -2.26%
DraftKings Inc. Cl.A 35.52 35.745 240 3 -2.36%
Draganfly Inc. 2.68 2.80 27 806 46 +1.49%
Drax Group PLC 8.095 8.10 5 2 -0.86%
DRDGold Ltd. 1.08 1.14 17 920 9 +5.61%
DRDGold Ltd. ADRs 11.30 11.40 770 2 +2.65%
Driven Brands Holdings Inc. 15.00 15.60 0 0 0.00%
DroneShield Limited 1.432 1.444 4 424 723 1 823 +5.58%
Dropbox Inc. Cl.A 23.42 23.56 726 12 -3.17%
Drägerwerk AG & Co. KGaA 56.60 57.40 697 18 -2.72%
Drägerwerk AG & Co. KGaA VZ 65.50 66.20 897 30 -1.63%
DSM-Firmenich AG 90.14 90.58 1 866 19 +0.18%
DSV A/S 202.60 204.50 22 15 -0.59%
Dt. Grundstücksauktionen AG 7.30 7.65 407 7 +2.00%
DTE Energy Co. 112.00 113.00 135 3 0.00%
Ducommun Inc. 69.50 71.00 190 4 -1.43%
Duke Energy Corp. 100.48 101.18 122 6 +0.38%
Dun & Bradstreet Holdings Inc 7.60 7.80 0 0 0.00%
Dundee Precious Metals Inc. 13.615 13.885 531 6 +1.14%
DuPont de Nemours Inc 60.34 60.71 30 11 +0.31%
Durect Corp. 0.535 0.565 0 0 0.00%
DWS Group GmbH & Co. KGaA  48.90 49.24 7 009 98 -2.16%
DXC Technology Co. 13.435 13.545 2 313 15 +4.00%
DXP Enterprises Inc. 75.50 77.50 0 0 0.00%
Dycom Industries Inc. 206.00 208.00 0 0 0.00%
Dynacert Inc. 0.085 0.093 224 129 38 +3.45%
Dynacor Group Inc. 2.70 2.78 4 894 11 -3.52%
Dynamite Blockchain Corp. 0.023 0.0266 1 000 1 +0.75%
Dynatrace Inc. 45.60 46.60 50 2 -2.13%
Dynavax Technologies Corp. 8.464 8.592 0 0 0.00%
Dynavox Group AB 10.04 10.05 0 0 0.00%
Dynex Capital Inc. 10.235 10.55 3 676 13 +0.63%
Dyno Nobel Ltd. 1.497 1.5328 0 0 0.00%
Dürr AG  21.85 22.10 20 168 91 -2.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)