All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 49.60 49.80 0 0 0.00%
Dacian Gold Ltd. 0.272 0.282 25 1 -2.86%
Dai-Ichi Life Holdings Inc. 10.30 10.60 0 0 0.00%
Daiichi Sankyo Co. Ltd. 74.50 76.00 81 6 +1.33%
Daikin Industries Ltd. 125.08 129.76 37 7 +2.94%
Daimler AG 31.70 31.76 353 679 1 662 +0.63%
Dairy Farm Intl Holdings Ltd. 4.02 4.38 0 0 0.00%
Daiwa Securities Group Inc. 3.563 3.612 0 0 0.00%
Dajin Lithium Corp. 0.0125 0.017 1 500 1 +53.33%
Daldrup & Söhne AG 2.25 2.44 28 350 47 +5.99%
Dali Foods Group Co. Ltd. 0.535 0.58 0 0 0.00%
Danaher Corp. 146.20 147.50 4 747 147 +1.31%
Danakali Ltd. 0.247 0.264 83 600 12 -2.59%
Danone S.A. 62.14 62.48 8 857 125 +1.66%
Danske Bank AS 10.14 10.235 510 2 -0.29%
Daqo New Energy Corp. 47.80 48.20 22 1 -0.42%
Darden Restaurants Inc. 68.85 70.13 0 0 0.00%
Dare Biosciences Inc. 0.96 0.985 105 2 +1.56%
Darling Ingredients Inc. 20.00 20.40 0 0 0.00%
Dassault Systèmes SE 145.40 146.50 210 7 +2.49%
DATA MODUL AG Prod.u.V.v.e.S. 37.80 39.00 0 0 0.00%
Data#3 Ltd. 2.76 2.82 0 0 0.00%
DATAGROUP SE 53.30 53.50 7 406 207 +0.94%
Datametrex AI Limited 0.0801 0.0874 25 968 2 -7.61%
Datang Intl Power Gen. Co.Ltd. 0.102 0.129 0 0 0.00%
DATRON AG 8.20 8.50 146 2 +1.85%
Dave & Buster's Entertain.Inc. 11.00 11.50 189 3 -0.90%
Davide Campari-Milano S.p.A. 6.884 6.944 3 637 6 +0.06%
DaVita Inc. 70.36 71.04 31 2 +0.65%
DBS Group Holdings Ltd. 12.525 12.76 4 800 5 +1.90%
DBV technologies 8.145 8.195 200 1 -2.06%
DCC PLC 75.10 76.16 0 0 0.00%
De Grey Mining Ltd. 0.25 0.264 118 071 29 +6.88%
De' Longhi S.p.A. 17.94 18.24 20 1 +0.79%
DEAG Deutsche Entertainment AG 3.07 3.19 1 390 3 +0.64%
Decheng Technology AG 0.005 0.01 0 0 0.00%
Deciphera Pharmaceuticals Inc. 54.00 55.00 90 5 -0.92%
Deckers Outdoor Corp. 164.00 166.00 0 0 0.00%
Deere & Co. 130.00 132.12 303 12 +2.14%
DEFAMA Deutsche Fachmarkt AG 16.10 16.60 1 160 10 0.00%
Defense Metals Corp. 0.13 0.149 103 184 15 -2.70%
Defiance Silver Corp. 0.125 0.141 28 100 4 +7.35%
Delek US Holdings Inc. 18.90 19.00 0 0 0.00%
Delignit AG 3.64 4.04 2 065 7 +3.59%
Delivery Hero SE 88.80 89.08 18 300 302 -1.94%
Dell Technologies Inc. Shares C 38.985 40.27 248 2 +1.68%
Delphi Technologies PLC 10.636 11.024 5 1 +1.83%
Delta 9 Cannabis Inc. 0.394 0.414 1 000 1 +3.98%
Delta Air Lines Inc. 21.50 22.20 21 969 243 +5.74%
Delticom AG 2.55 2.79 0 0 0.00%
Demant AS 24.70 25.06 1 600 7 +5.89%
DEMIRE Deutsche Mittelstand Real Estate AG 4.22 4.30 158 1 -0.24%
Dena Co. Ltd. 12.30 12.70 994 2 +1.64%
Denali Therapeutics Inc. 23.14 23.58 17 2 -0.81%
Denbury Resources Inc. 0.20 0.3063 800 2 -9.77%
Denison Mines Corp. 0.3508 0.3638 29 600 7 -0.11%
Denso Corp. 32.60 33.80 88 2 +3.68%
Dentsply Sirona Inc. 38.97 39.165 1 043 13 +1.03%
Derichebourg S.A. 2.706 2.73 590 2 -0.22%
Dermapharm Holding SE 47.885 48.285 7 065 111 +1.69%
Desert Gold Ventures Inc. 0.083 0.104 15 000 3 +10.67%
Despegar.com Corp. 5.95 6.05 0 0 0.00%
Deutsche Bank AG 6.83 6.88 1 443 891 1 321 +2.58%
Deutsche Beteiligungs AG 27.90 28.35 3 670 30 +2.35%
Deutsche Börse AG 152.25 153.00 11 651 217 +1.22%
Deutsche Cannabis AG 0.55 0.58 5 648 21 +1.07%
Deutsche Eff.-u..Wechs.-Bet. AG 0.695 0.70 5 287 5 +1.46%
Deutsche EuroShop AG 13.35 13.60 35 339 154 +6.42%
Deutsche Industrie REIT-AG 20.05 20.35 590 8 +1.02%
Deutsche Konsum REIT-AG 16.30 16.70 4 306 27 +2.29%
Deutsche Lufthansa AG 8.58 8.64 6 256 995 13 474 +7.96%
Deutsche Pfandbriefbank AG 5.675 5.73 414 203 574 +2.89%
Deutsche Post AG 28.33 28.40 254 563 929 +2.27%
Deutsche Rohstoff AG 7.78 8.18 3 640 25 +4.09%
Deutsche Telekom AG 13.78 13.85 738 796 1 407 +1.09%
Deutsche Wohnen SE 41.01 41.25 26 062 224 +3.39%
DEUTZ AG 3.502 3.53 85 678 83 +1.79%
Devon Energy Corp. 10.946 11.34 30 1 +1.78%
DexCom Inc. 378.00 380.00 1 150 62 +2.23%
DEXUS 5.045 5.255 0 0 0.00%
DF Deutsche Forfait AG 1.20 1.30 1 140 3 +6.67%
DFV Dt.Familienvers.AG 17.30 17.60 850 10 -2.30%
DHT Holdings Inc. 5.15 5.25 3 668 21 0.00%
Diageo PLC 31.675 32.18 1 950 52 +0.53%
Dialog Semiconductor PLC 35.38 35.57 21 269 138 +0.99%
Diamondback Energy Inc. 39.48 40.30 2 377 35 +2.38%
Diana Shipping Inc. 1.30 1.33 0 0 0.00%
Diasorin S.p.A. 208.20 210.40 579 23 +3.34%
DIC Asset AG 12.02 12.10 39 547 136 +3.77%
Dicerna Pharmaceuticals Inc. 21.20 21.40 0 0 0.00%
Dick's Sporting Goods Inc. 29.285 29.625 21 1 +0.46%
Diebold Nixdorf Inc. 4.7505 4.8495 0 0 0.00%
Dierig Holding AG 12.70 13.00 0 0 0.00%
Diffusion Pharmaceuticals Inc. 1.15 1.25 29 905 34 +4.42%
Digihost Technology Inc. ./. ./. 0 0 0.00%
Digital China Holdings Ltd. 0.515 0.525 2 220 2 0.00%
Digital Realty Trust Inc. 123.86 124.18 236 17 -0.53%
Digital Turbine Inc. 5.25 5.40 30 1 -1.87%
DigitalX Ltd. 0.0134 0.0173 61 000 2 -5.03%
Dillards Inc.Cl.A 24.80 25.20 0 0 0.00%
Diodes Inc. 43.96 44.13 0 0 0.00%
Direct Line Insurance Grp PLC 2.902 3.045 0 0 0.00%
Discover Financial Services 36.80 37.40 25 1 +0.54%
Discovery Inc. 18.50 18.70 70 1 0.00%
Discovery Inc.Series C 16.80 17.00 0 0 0.00%
Discovery Metals Corp. 0.444 0.468 83 890 22 +1.27%
Dish Network Corp. 27.20 27.40 370 2 0.00%
Distribuidora Intl de Alim.SA 0.11 0.122 10 000 4 -4.97%
Diversified Healthcare Trust 2.583 2.6855 1 300 3 -2.05%
Dixie Brands Inc. ./. ./. 0 0 0.00%
Dixie Gold Inc. 0.097 0.127 0 0 0.00%
Dixons Carphone PLC 0.7685 0.785 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.0605 0.0675 0 0 0.00%
DMG MORI AG 39.95 40.20 764 9 -0.99%
DNB ASA 11.06 11.165 78 2 +1.45%
DNO ASA 0.4349 0.4747 20 805 6 +7.88%
DO & CO AG 45.80 46.10 1 212 17 -0.65%
DocCheck AG 9.80 10.10 284 5 -0.51%
DocuSign Inc. 128.00 132.00 1 476 63 +7.41%
Dolby Laboratories Inc. Class A 54.00 55.00 269 5 +1.85%
Dollar General Corp. 164.14 165.10 35 4 -0.01%
Dollar Tree Inc. 74.45 75.52 13 2 +0.80%
Dollarama Inc. 29.20 29.40 0 0 0.00%
Dominion Energy Inc. 73.40 74.38 1 1 -0.01%
Domino s Pizza Inc. 340.35 343.70 135 10 +0.54%
DOMO Inc. Class B 22.78 23.31 114 2 +1.61%
Domtar Corp. 18.00 18.10 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.5774 0.60 11 378 4 -1.37%
Donnelley & Sons Co., R.R. 1.16 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 6.55 6.70 0 0 0.00%
Dorian LPG Ltd. 7.10 7.30 100 1 +1.39%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 29.80 30.20 80 1 0.00%
DouYu International Holdings Sp.ADRs 6.50 6.95 200 1 +3.94%
Dover Corp. 82.00 82.50 40 1 -0.61%
Dow Inc. 33.30 33.80 1 340 15 +0.51%
DPA Group N.V. 0.80 0.85 0 0 0.00%
DPW Holdings Inc. 0.94 0.99 0 0 0.00%
Dr. Hoenle AG 49.10 50.00 78 071 1 242 +35.45%
Draganfly Inc. 0.414 0.446 1 840 2 -2.36%
Drax Group PLC 2.262 2.298 0 0 0.00%
DRDGold Ltd. 0.8308 0.87 27 465 13 -7.18%
DRDGold Ltd. ADRs 8.70 9.05 62 1 +1.07%
Dril-Quip Inc. 24.80 25.00 0 0 0.00%
Drilling Company of 1972 A/S 20.22 20.52 0 0 0.00%
Drone Delivery Canada Corp. 0.3775 0.4035 106 202 41 +4.26%
DroneShield Limited 0.091 0.104 21 399 5 +4.00%
Dropbox Inc. Cl.A 20.17 20.32 3 818 31 +2.26%
Dropcar Inc. 1.05 1.17 1 000 1 +1.85%
Drägerwerk AG & Co. KGaA 54.40 55.20 2 706 70 0.00%
Drägerwerk AG & Co. KGaA VZ 71.20 71.80 13 223 216 +2.44%
DS Smith PLC 3.67 3.71 300 1 +0.62%
DSV Panalpina A/S 97.90 99.38 97 2 +0.06%
Dt. Grundstücksauktionen AG 11.60 12.00 5 1 +1.74%
DTE Energy Co. 93.50 94.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 76.22 76.50 32 3 -0.16%
Duke Realty Corp. 30.40 30.60 0 0 0.00%
Dundee Precious Metals Inc. 4.76 4.96 1 445 4 +0.83%
Dunkin Brands Group Inc. 58.97 59.55 0 0 0.00%
DuPont de Nemours Inc 44.74 45.335 1 069 10 +0.22%
Durect Corp. 2.26 2.28 500 1 0.00%
DWS Group GmbH & Co. KGaA 32.09 32.285 4 716 59 +2.24%
DXC Technology Co. 14.158 14.256 628 10 +0.38%
Dynacert Inc. 0.476 0.492 588 120 265 +5.44%
Dynagas LNG Partners L.P. 1.4316 1.5092 1 450 1 +1.17%
Dynavax Technologies Corp. 4.587 4.977 515 3 +3.77%
Dürr AG 20.60 20.78 47 401 186 +2.68%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)