All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.19 6.27 9 109 23 +6.52%
D'Ieteren Group S.A. 193.00 193.70 6 2 +0.84%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.16 2.22 620 1 +1.90%
D-Wave Quantum Inc. 0.8844 0.9264 38 683 28 +9.76%
D.R. Horton Inc. 166.94 169.50 520 24 -2.07%
Dada Nexus Ltd. (ADS) 2.02 2.08 14 500 4 +2.56%
Dai Nippon Printing Co. Ltd. 16.80 17.30 0 0 0.00%
Dai-Ichi Life Holdings Inc. 23.80 24.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 30.05 30.53 1 199 9 +0.94%
Daikin Industries Ltd. 124.45 125.80 305 22 +0.04%
Daimler Truck Holding AG  34.48 34.67 135 972 737 +1.95%
Daiwa House Industry Co. Ltd. 27.60 28.60 0 0 0.00%
Daiwa Securities Group Inc. 6.45 6.60 400 1 -0.78%
Dakota Gold Corp. 2.02 2.10 0 0 0.00%
Daldrup & Söhne AG 8.14 8.46 635 7 -2.98%
Dampskibsselskabet Norden A/S 37.76 38.14 286 6 -0.21%
Dana Inc. 9.90 10.10 0 0 0.00%
Danaher Corp.  245.40 246.60 748 47 -0.06%
Danaos Corp. 78.50 79.35 528 4 -1.19%
Danimer Scientific Inc. 0.3998 0.4232 10 500 1 +3.11%
Danone S.A. 64.16 64.34 1 497 35 -0.22%
Danske Bank AS 25.53 25.79 1 710 10 -1.11%
Daqo New Energy Corp. 22.10 22.30 4 576 18 +11.11%
Darden Restaurants Inc. 149.70 150.60 115 1 +1.98%
Darling Ingredients Inc. 33.46 33.86 126 3 +3.09%
Dassault Aviation S.A. 188.40 189.30 121 17 +0.91%
Dassault Systemes SE 35.44 35.46 780 21 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 25.40 26.60 510 5 -2.26%
Data#3 Ltd. 4.36 4.54 0 0 0.00%
Datadog Inc. Class A 111.46 112.12 541 18 +4.06%
DATAGROUP SE 43.85 44.65 342 7 +1.15%
Datametrex AI Limited 0.0032 0.0074 75 050 4 0.00%
Datang Intl Power Gen. Co.Ltd. 0.188 0.199 0 0 0.00%
DATRON AG 7.95 8.30 0 0 0.00%
Dave & Buster's Entertain.Inc. 32.60 32.80 0 0 0.00%
Davide Campari-Milano N.V. 7.388 7.446 4 935 30 +0.87%
DaVita Inc. 145.85 146.85 21 2 +1.49%
Dayforce Inc. 56.00 56.50 0 0 0.00%
DBS Group Holdings Ltd. 26.67 26.93 2 382 14 +0.57%
DBV technologies 0.684 0.697 2 800 4 +3.14%
De Grey Mining Ltd. 0.8292 0.8498 10 900 6 -2.01%
De' Longhi S.p.A. 27.26 27.54 0 0 0.00%
De.Mem Ltd 0.0825 0.088 800 1 +6.67%
Deckers Outdoor Corp. 151.65 152.35 278 11 +5.27%
Decklar Resources Inc. ./. ./. 0 0 0.00%
Deep Yellow Ltd. 0.901 0.93 3 314 6 +0.05%
Deere & Co. 370.60 372.65 312 26 +0.11%
DEFAMA Deutsche Fachmarkt AG 27.40 27.60 577 4 -1.45%
Defence Therapeutics Inc. Cl A 0.369 0.404 4 743 6 -3.40%
Defense Metals Corp. 0.0652 0.076 36 300 8 -0.79%
DeFi Technologies Inc.  1.804 1.844 140 873 108 +4.28%
Defiance Silver Corp. 0.178 0.184 39 090 7 +18.55%
Delcath Systems Inc. 7.90 8.10 0 0 0.00%
Delek US Holdings Inc. 18.40 18.50 0 0 0.00%
Delignit AG 2.74 3.02 2 627 6 -3.52%
Deliveroo Holdings PLC 1.858 1.892 1 000 1 +1.83%
Delivery Hero SE  38.36 38.65 169 793 673 +2.67%
Dell Technologies Inc. Shares C   109.48 109.90 10 810 179 +5.60%
Delta Air Lines Inc. 44.80 44.98 659 12 +3.74%
Delticom AG 2.42 2.72 270 1 -0.79%
Deluxe Corp. 17.40 17.70 0 0 0.00%
Demant AS 35.08 35.30 89 3 +1.44%
DEME Group NV 145.60 146.60 42 3 +0.97%
DEMIRE Deutsche Mittelstand Real Estate AG 1.04 1.14 500 1 0.00%
Dena Co. Ltd. 10.70 10.90 0 0 0.00%
Denali Therapeutics Inc. 25.92 26.24 150 3 +1.28%
Denison Mines Corp. 1.777 1.821 30 604 22 +3.03%
Denka Co., Ltd. 13.90 14.20 0 0 0.00%
Denny's Corp. 5.80 5.85 0 0 0.00%
Denso Corp. 13.265 13.54 0 0 0.00%
Dentsply Sirona Inc. 22.86 23.08 135 2 -0.58%
Dentsu Group Inc. 28.00 28.60 0 0 0.00%
Derichebourg S.A. 5.075 5.125 0 0 0.00%
Dermapharm Holding SE 33.50 33.85 2 656 36 -0.30%
Descartes Systems Grp.Inc, The 92.35 93.35 12 1 +2.81%
Desert Control AS 0.613 0.625 0 0 0.00%
Desert Gold Ventures Inc. 0.046 0.054 18 000 2 +8.00%
Desert Mountain Energy Corp. 0.2195 0.2405 12 000 3 -5.23%
Designer Brands Inc. 6.10 6.30 1 246 1 +2.46%
Despegar.com Corp. 12.20 12.50 50 1 +7.08%
Deutsche Bank AG  15.808 15.836 895 953 1 056 +3.38%
Deutsche Beteiligungs AG 24.85 25.20 5 466 23 +1.21%
Deutsche Börse AG  209.40 210.10 3 972 115 -1.60%
Deutsche Eff.-u..Wechs.-Bet. AG 0.436 0.505 2 200 2 -6.44%
Deutsche EuroShop AG 21.55 21.95 1 254 11 0.00%
Deutsche Konsum REIT-AG 3.99 4.39 10 113 18 +10.47%
Deutsche Lufthansa AG  6.232 6.28 721 290 793 +2.10%
Deutsche Pfandbriefbank AG  5.94 5.995 113 096 136 +0.68%
Deutsche Post AG  38.24 38.39 115 403 608 -0.16%
Deutsche Real Estate AG 7.60 8.40 0 0 0.00%
Deutsche Rohstoff AG 36.20 36.50 2 294 41 +2.26%
Deutsche Telekom AG  26.35 26.41 274 351 718 +0.42%
Deutsche Wohnen SE 25.15 25.40 14 728 88 -1.17%
DEUTZ AG  4.096 4.152 506 858 879 +1.77%
Devon Energy Corp. 38.445 38.835 1 294 18 +2.64%
DexCom Inc. 61.88 62.19 1 842 29 +2.99%
DEXUS 4.819 4.873 11 1 -0.39%
DF Deutsche Forfait AG 1.46 1.56 539 4 -1.97%
DFI Retail Group Holdings Ltd. 2.02 2.06 0 0 0.00%
DFV Dt.Familienvers.AG 6.45 6.55 1 860 6 0.00%
DHT Holdings Inc. 10.745 10.91 4 365 12 -0.28%
Diageo PLC 31.345 31.495 4 413 43 -0.93%
Diamondback Energy Inc. 176.86 177.72 1 011 34 +4.05%
Diamondrock Hospitality Co. 8.25 8.35 0 0 0.00%
Diana Shipping Inc. 2.208 2.284 1 118 1 +0.18%
Dianthus Therapeutics Inc. 25.40 25.60 0 0 0.00%
Diasorin S.p.A. 102.05 102.50 166 3 +0.25%
DIC Corp. 20.60 21.00 0 0 0.00%
Dick's Sporting Goods Inc. 194.68 197.18 31 3 +4.62%
Diebold Nixdorf Inc. 39.90 40.75 0 0 0.00%
Dierig Holding AG 9.45 9.80 0 0 0.00%
Digi International Inc. 26.60 26.80 0 0 0.00%
Digihost Technology Inc. 0.975 1.012 400 1 -5.74%
Digimarc Corp. 26.00 26.20 216 2 +1.61%
Digital China Holdings Ltd. 0.344 0.366 0 0 0.00%
Digital Realty Trust Inc. 142.62 143.50 52 3 -0.53%
Digital Turbine Inc. 2.499 2.558 4 875 7 +3.21%
DigitalBridge Group Inc. 13.70 13.80 0 0 0.00%
DigitalOcean Holdings Inc. 38.70 39.49 1 186 19 +6.91%
DigitalX Ltd. 0.0186 0.0254 0 0 0.00%
Dillards Inc.Cl.A 334.00 336.00 0 0 0.00%
Dine Brands Global Inc. 29.80 30.00 2 256 9 -5.23%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 3.38 3.48 25 1 +1.82%
Diodes Inc. 58.50 59.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.184 2.228 4 215 5 -0.37%
Discover Financial Services 131.02 133.04 0 0 0.00%
Discovery Lithium Inc. 0.047 0.0675 0 0 0.00%
Discovery Silver Corp. 0.59 0.615 182 504 35 +27.48%
Distribuidora Intl de Alim.SA 0.0125 0.0129 0 0 0.00%
District Metals Corp. 0.253 0.274 0 0 0.00%
Diversified Energy Company PLC 10.86 11.09 1 090 5 +4.40%
Diversified Healthcare Trust 3.53 3.567 0 0 0.00%
Diversified Royalty Corp. 2.01 2.055 625 2 +0.45%
DMC Global Inc. 12.10 12.20 0 0 0.00%
DMG Blockchain Solutions Inc. 0.306 0.3355 2 160 2 -5.21%
DMG MORI AG 44.40 44.60 1 121 11 -0.22%
DNB Bank ASA 18.595 18.74 1 750 5 +1.71%
DNO ASA 1.052 1.06 33 000 10 -0.94%
DO & CO AG 147.00 147.80 323 12 +6.05%
DocCheck AG 8.40 8.70 459 5 -1.17%
Docebo Inc. 39.35 39.75 0 0 0.00%
DocuSign Inc. 58.00 58.31 1 770 38 +2.41%
Dolby Laboratories Inc. Class A 68.50 69.00 31 1 0.00%
DOLE PLC 14.75 14.90 21 1 +3.11%
Dollar General Corp. 76.57 77.11 3 165 29 +4.03%
Dollar Tree Inc. 64.46 64.85 502 8 +4.49%
Dollarama Inc. 92.38 92.84 0 0 0.00%
Dolly Varden Silver Corp. 0.76 0.809 13 657 8 +5.97%
Dometic Group AB 5.185 5.23 25 1 +0.49%
Dominari Holdings Inc. 1.66 1.81 0 0 0.00%
Dominion Energy Inc. 52.92 53.16 2 1 +0.02%
Domino s Pizza Inc. 385.30 389.40 111 12 +2.18%
DOMO Inc. Class B 6.578 6.786 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.24 1.32 1 000 1 -0.80%
Dongfeng Motor Group Co. Ltd. 0.311 0.3396 20 375 7 +10.20%
Dongguan Rural Commercial Bank 0.555 0.585 0 0 0.00%
Dongyue Group Ltd. 0.925 0.96 0 0 0.00%
Donnelley Fin. Solutions Inc. 60.00 60.50 0 0 0.00%
DoorDash Inc. Cl.A 130.36 133.54 225 16 +2.67%
Dorel Industries Inc. Class B 3.78 3.82 0 0 0.00%
Dorian LPG Ltd. 32.48 32.80 1 189 8 -1.63%
Dotz Nano Ltd. 0.053 0.0575 0 0 0.00%
Doubleview Gold Corp. 0.304 0.318 0 0 0.00%
Douglas AG 20.04 20.22 3 308 35 +1.05%
Douglas Dynamics Inc. 24.40 24.80 0 0 0.00%
Douglas Emmett Inc. 16.20 16.50 0 0 0.00%
DouYu International Holdings L Sp.ADRs 9.65 9.95 5 1 +1.62%
Dover Corp. 171.25 172.85 7 1 +0.09%
Dow Inc. 50.29 50.54 2 283 26 +1.60%
Dowa Holdings Inc. 33.20 34.00 0 0 0.00%
Dowlais Group Plc 0.675 0.69 0 0 0.00%
Dr. Hoenle AG 11.50 11.90 580 8 -1.70%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  69.88 70.36 38 906 443 +1.88%
Dr. Martens PLC 0.68 0.69 11 934 5 +2.24%
DraftKings Inc. Cl.A 35.635 35.855 719 7 +3.61%
Draganfly Inc. 3.20 3.28 5 176 19 +0.66%
Drax Group PLC 7.755 7.90 0 0 0.00%
DRDGold Ltd. 0.855 0.905 1 000 1 +2.29%
DRDGold Ltd. ADRs 8.80 8.95 0 0 0.00%
Driven Brands Holdings Inc. 13.00 13.50 0 0 0.00%
DroneShield Limited 0.83 0.845 1 055 654 445 -1.40%
Dropbox Inc. Cl.A 23.05 23.19 650 3 +2.31%
Drägerwerk AG & Co. KGaA 45.10 45.70 934 23 +0.45%
Drägerwerk AG & Co. KGaA VZ 47.85 48.20 2 271 29 +0.21%
DS Smith PLC 5.55 5.63 0 0 0.00%
DSM-Firmenich AG 118.15 118.70 135 2 +0.04%
DSV A/S 200.40 202.30 1 630 84 -2.68%
Dt. Grundstücksauktionen AG 8.60 9.25 745 10 +3.35%
DTE Energy Co. 115.00 116.00 0 0 0.00%
Ducommun Inc. 58.00 61.00 0 0 0.00%
Duke Energy Corp. 103.56 104.26 568 8 -0.84%
Dundee Precious Metals Inc. 9.206 9.316 400 2 +2.87%
DuPont de Nemours Inc 79.49 79.97 300 1 +1.98%
Durect Corp. 1.11 1.14 0 0 0.00%
DWS Group GmbH & Co. KGaA  37.36 37.60 15 626 173 +1.80%
DXC Technology Co. 18.905 19.06 5 1 +1.65%
DXP Enterprises Inc. 47.00 48.00 30 1 +1.72%
Dycom Industries Inc. 173.00 174.00 27 2 +0.59%
Dynacert Inc. 0.167 0.1795 1 461 456 108 +28.96%
Dynacor Group Inc. 3.46 3.54 0 0 0.00%
Dynavax Technologies Corp. 9.96 10.11 0 0 0.00%
Dynavox Group AB 5.31 5.35 415 3 -0.38%
Dynex Capital Inc. 10.95 11.29 1 892 7 +0.58%
Dürr AG  22.60 22.78 42 446 242 +3.27%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)