All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.R. Horton Inc. 58.50 59.00 70 2 0.00%
Dacian Gold Ltd. 0.328 0.338 0 0 0.00%
Dada Nexus Ltd. (ADS) 38.20 38.40 120 3 +3.24%
Dai-Ichi Life Holdings Inc. 13.40 13.90 0 0 0.00%
Daiichi Sankyo Co. Ltd. 28.05 29.43 259 4 -2.69%
Daikin Industries Ltd. 183.02 184.92 81 6 -1.12%
Daimler AG 57.25 57.26 175 383 750 +2.53%
Dairy Farm Intl Holdings Ltd. 3.72 3.78 2 400 1 -0.53%
Daiwa House Industry Co. Ltd. 23.60 24.40 8 1 -3.28%
Daiwa Securities Group Inc. 3.905 4.098 0 0 0.00%
Dajin Lithium Corp. 0.062 0.0815 0 0 0.00%
Daldrup & Söhne AG 4.13 4.24 3 870 14 +0.24%
Dali Foods Group Co. Ltd. 0.486 0.535 0 0 0.00%
Dana Inc. 17.60 17.90 130 2 +0.56%
Danaher Corp. 195.50 195.80 2 728 68 +0.55%
Danakali Ltd. 0.271 0.277 150 073 22 +4.20%
Danone S.A. 55.06 55.12 19 593 94 -2.06%
Danske Bank AS 15.285 15.31 734 2 +0.43%
Daqo New Energy Corp. 67.00 68.50 372 8 0.00%
Darden Restaurants Inc. 101.86 102.84 0 0 0.00%
Dare Biosciences Inc. 2.66 2.74 51 750 113 +41.54%
Darling Ingredients Inc. 55.00 55.50 60 1 -0.91%
Dassault Systèmes SE 162.35 162.40 156 10 +0.62%
DATA MODUL AG Prod.u.V.v.e.S. 47.80 49.00 0 0 0.00%
Data#3 Ltd. 3.58 3.70 0 0 0.00%
Datadog Inc. Class A 82.00 83.00 120 4 +0.61%
DATAGROUP SE 58.90 59.00 1 776 44 +1.20%
Datametrex AI Limited 0.125 0.1308 969 967 106 +5.69%
Datang Intl Power Gen. Co.Ltd. 0.101 0.136 0 0 0.00%
DATRON AG 9.10 9.25 0 0 0.00%
Dave & Buster's Entertain.Inc. 29.40 29.60 0 0 0.00%
Davide Campari-Milano N.V. 8.79 8.802 1 705 3 -0.20%
DaVita Inc. 97.41 98.37 0 0 0.00%
DBS Group Holdings Ltd. 16.365 16.545 25 1 -0.81%
DBV technologies 10.80 10.89 2 309 12 -0.64%
DCC PLC 65.50 66.00 0 0 0.00%
De Grey Mining Ltd. 0.607 0.612 12 520 7 +2.86%
De' Longhi S.p.A. 25.94 26.18 130 2 +2.24%
DEAG Deutsche Entertainment AG 3.15 3.18 14 208 36 +0.64%
Deciphera Pharmaceuticals Inc. 40.40 41.60 0 0 0.00%
Deckers Outdoor Corp. 266.00 268.00 0 0 0.00%
Deere & Co. 242.85 244.50 150 12 +0.62%
DEFAMA Deutsche Fachmarkt AG 19.20 19.30 646 6 -1.04%
Defense Metals Corp. 0.23 0.238 40 571 14 +0.85%
Defiance Silver Corp. 0.46 0.478 3 000 2 +3.02%
Delek US Holdings Inc. 16.90 17.00 0 0 0.00%
Delignit AG 6.60 7.15 2 608 14 -10.88%
Delivery Hero SE 130.95 131.00 8 025 149 +0.50%
Dell Technologies Inc. Shares C 60.74 62.56 67 4 +1.07%
Delta 9 Cannabis Inc. 0.328 0.36 0 0 0.00%
Delta Air Lines Inc. 33.565 33.79 791 14 +1.61%
Delticom AG 7.08 7.24 6 325 29 +2.84%
Demant AS 31.95 32.13 10 1 +0.12%
DEMIRE Deutsche Mittelstand Real Estate AG 4.26 4.28 650 2 -0.71%
Dena Co. Ltd. 14.60 15.10 0 0 0.00%
Denali Therapeutics Inc. 63.06 64.58 195 6 +1.34%
Denison Mines Corp. 0.6135 0.6285 5 150 5 +1.53%
Denny's Corp. 13.90 14.10 20 1 -0.71%
Denso Corp. 47.60 48.20 12 2 +0.85%
Dentsply Sirona Inc. 48.17 48.365 1 1 -0.40%
Derichebourg S.A. 6.075 6.13 1 600 2 +3.28%
Dermapharm Holding SE 60.88 60.96 2 660 44 +0.85%
Desert Gold Ventures Inc. 0.0955 0.107 85 000 11 +9.18%
Desert Mountain Energy Corp. 1.01 1.09 11 200 8 +6.86%
Despegar.com Corp. 9.50 9.70 0 0 0.00%
Deutsche Bank AG 9.227 9.228 731 205 798 -0.53%
Deutsche Beteiligungs AG 37.80 37.85 2 200 22 -0.13%
Deutsche Börse AG 134.45 134.50 8 530 130 -1.28%
Deutsche Cannabis AG 0.81 0.828 14 507 16 -0.74%
Deutsche Eff.-u..Wechs.-Bet. AG 1.51 1.53 10 491 11 +1.34%
Deutsche EuroShop AG 18.04 18.06 12 361 41 +1.01%
Deutsche Industrie REIT-AG 15.40 15.50 715 5 -0.64%
Deutsche Konsum REIT-AG 15.35 15.50 217 4 -0.33%
Deutsche Lufthansa AG 10.405 10.41 191 381 491 -0.53%
Deutsche Pfandbriefbank AG 9.015 9.03 52 259 103 -0.93%
Deutsche Post AG 43.02 43.04 103 822 373 -0.02%
Deutsche Rohstoff AG 10.65 10.90 7 867 37 +4.90%
Deutsche Telekom AG 15.075 15.085 311 915 529 -0.30%
Deutsche Wohnen SE 41.91 41.92 7 000 56 -0.45%
DEUTZ AG 5.705 5.71 52 788 103 +1.33%
Devon Energy Corp. 16.478 16.874 33 1 +0.04%
DexCom Inc. 294.55 297.50 38 4 +0.80%
DEXUS 5.721 5.883 100 1 +2.48%
DF Deutsche Forfait AG 1.17 1.18 3 760 5 +2.59%
DFV Dt.Familienvers.AG 16.238 16.39 4 937 48 -1.33%
DHT Holdings Inc. 4.52 4.66 105 2 -1.75%
Diageo PLC 33.10 33.20 1 383 15 +0.61%
Dialog Semiconductor PLC 52.56 52.62 16 762 147 +2.49%
Diamondback Energy Inc. 49.545 50.41 105 5 -0.04%
Diana Shipping Inc. 1.99 2.04 0 0 0.00%
Diasorin S.p.A. 170.80 171.40 15 1 -0.41%
DIC Asset AG 14.12 14.14 11 700 31 -0.28%
Dicerna Pharmaceuticals Inc. 19.30 19.40 0 0 0.00%
Dick's Sporting Goods Inc. 54.24 54.87 0 0 0.00%
Diebold Nixdorf Inc. 9.319 9.50 1 000 2 -0.36%
Dierig Holding AG 12.10 12.20 0 0 0.00%
Diffusion Pharmaceuticals Inc. 0.84 0.87 0 0 0.00%
Digital China Holdings Ltd. 0.655 0.67 0 0 0.00%
Digital Realty Trust Inc. 113.10 115.32 30 1 -0.69%
Digital Turbine Inc. 48.20 48.90 465 8 +2.17%
DigitalX Ltd. 0.0492 0.0524 308 287 23 +0.77%
Dillards Inc.Cl.A 57.00 57.50 0 0 0.00%
Dine Brands Global Inc. 59.50 60.00 0 0 0.00%
Diodes Inc. 66.26 66.44 0 0 0.00%
Direct Line Insurance Grp PLC 3.655 3.717 543 1 -0.68%
Discover Financial Services 81.50 83.00 0 0 0.00%
Discovery Inc. 29.80 30.00 0 0 0.00%
Discovery Inc.Series C 26.40 26.60 0 0 0.00%
Discovery Metals Corp. 1.13 1.18 500 2 -2.61%
Dish Network Corp. 27.20 27.40 0 0 0.00%
Distribuidora Intl de Alim.SA 0.1141 0.1245 0 0 0.00%
District Metals Corp. 0.282 0.298 14 400 3 -5.52%
Diversified Healthcare Trust 3.6145 3.758 0 0 0.00%
Dixie Gold Inc. 0.16 0.185 0 0 0.00%
Dixons Carphone PLC 1.339 1.366 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.90 0.92 121 006 70 -6.44%
DMG MORI AG 41.70 41.75 1 426 11 -0.24%
DNB ASA 16.375 16.395 25 1 +0.58%
DNO ASA 0.8156 0.817 0 0 0.00%
DO & CO AG 61.90 62.20 690 19 -1.11%
DocCheck AG 24.60 24.80 23 2 -1.61%
DocuSign Inc. 215.00 217.45 537 25 +2.62%
Dolby Laboratories Inc. Class A 78.00 78.50 30 2 +0.65%
Dollar General Corp. 170.14 171.02 191 17 +0.68%
Dollar Tree Inc. 88.37 89.67 0 0 0.00%
Dollarama Inc. 33.20 33.60 0 0 0.00%
Dolly Varden Silver Corp. 0.462 0.482 7 200 2 +3.13%
Dominion Energy Inc. 58.59 58.98 120 5 +0.62%
Domino s Pizza Inc. 305.90 308.95 207 16 -0.86%
DOMO Inc. Class B 59.64 60.46 437 8 +1.08%
Domtar Corp. 27.80 28.00 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.9816 1.0195 10 636 7 +6.99%
Donnelley & Sons Co., R.R. 2.02 2.08 0 0 0.00%
Donnelley Fin. Solutions Inc. 15.90 16.30 0 0 0.00%
Dorel Industries Inc. Class B 9.80 9.95 0 0 0.00%
Dorian LPG Ltd. 11.005 11.18 170 2 +0.86%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 34.80 35.00 0 0 0.00%
DouYu International Holdings Sp.ADRs 10.30 10.40 0 0 0.00%
Dover Corp. 103.00 104.00 36 3 0.00%
Dow Inc. 47.80 48.195 875 8 +1.55%
DPA Group N.V. 1.54 1.55 250 1 +2.64%
Dr. Hoenle AG 54.30 54.80 1 840 29 +0.18%
DraftKings Inc. Cl.A 43.60 44.40 430 3 +4.72%
Draganfly Inc. 1.35 1.39 7 905 14 +2.96%
Drax Group PLC 4.34 4.40 0 0 0.00%
DRDGold Ltd. 0.8499 0.8975 5 000 2 +3.83%
DRDGold Ltd. ADRs 8.454 8.658 390 1 +2.10%
Dril-Quip Inc. 27.40 27.60 0 0 0.00%
Drilling Company of 1972 A/S 27.42 27.66 0 0 0.00%
Drone Delivery Canada Corp. 0.902 0.919 217 404 144 +1.43%
Drone Volt Saca 0.27 0.283 2 230 3 +2.54%
DroneShield Limited 0.116 0.127 29 327 5 +4.10%
Dropbox Inc. Cl.A 18.366 18.454 3 135 20 +2.33%
Drägerwerk AG & Co. KGaA 66.40 67.00 1 677 38 +0.60%
Drägerwerk AG & Co. KGaA VZ 68.90 69.10 3 310 67 +0.44%
DS Smith PLC 4.31 4.34 0 0 0.00%
DSV Panalpina A/S 132.55 132.70 82 4 +0.57%
Dt. Grundstücksauktionen AG 16.80 17.10 306 5 +1.19%
DTE Energy Co. 99.50 100.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 74.64 74.93 184 5 +0.54%
Duke Realty Corp. 32.00 32.20 0 0 0.00%
Dundee Precious Metals Inc. 5.65 5.70 0 0 0.00%
DuPont de Nemours Inc 69.01 69.60 2 389 28 -0.90%
Durect Corp. 1.75 1.79 0 0 0.00%
DWS Group GmbH & Co. KGaA 34.955 34.99 10 459 118 +1.64%
DXC Technology Co. 23.32 23.48 3 1 -0.45%
Dynacert Inc. 0.4725 0.4795 310 200 97 +0.21%
Dynagas LNG Partners L.P. 2.352 2.3985 0 0 0.00%
Dynavax Technologies Corp. 4.212 4.303 348 2 +2.35%
Dürr AG 34.40 34.42 5 723 40 +1.59%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)