All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 94.74 95.00 172 13 +0.19%
E.ON SE  13.00 13.08 68 888 202 -0.76%
E.W. Scripps Co., The 2.16 2.22 0 0 0.00%
Eagle Materials Inc. 258.00 260.00 0 0 0.00%
Eagle Pharmaceuticals Inc. ./. ./. 0 0 0.00%
East Africa Metals Inc. 0.111 0.123 91 891 11 -5.79%
East Japan Railway Co. 17.29 17.655 281 1 -0.37%
East West Bancorp Inc. 73.00 73.50 0 0 0.00%
Easterly Governm.Pptys Inc. 11.92 12.165 0 0 0.00%
Eastern Bankshares Inc. 14.50 14.60 0 0 0.00%
EastGroup Properties Inc. 164.00 165.00 0 0 0.00%
Eastman Chemical Co. 97.60 97.98 50 1 -1.50%
Eastman Kodak Co. 4.372 4.432 0 0 0.00%
EasyJet PLC 5.664 5.718 4 389 13 -0.76%
Eat & Beyond Global Hldgs Inc. 0.02 0.034 7 110 5 -13.11%
Eaton Corporation PLC 295.65 296.70 120 14 -0.64%
Ebang Intl Holdings Ltd. 5.40 5.60 8 1 -1.82%
Ebara Corp. 15.25 15.59 145 3 -0.32%
Ebay Inc. 59.05 59.17 425 8 +0.15%
Ebro Foods S.A. 15.62 15.68 1 895 2 +1.15%
Ebusco B.V. 0.723 0.73 13 1 +1.17%
EchoStar Corp. 21.40 21.60 0 0 0.00%
Eckert & Ziegler SE 41.60 42.18 35 543 367 -7.53%
Eclipse Metals Ltd. 0.003 0.0035 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1305 0.151 0 0 0.00%
Eco Wave Power Global AB 4.42 4.58 250 1 -12.35%
EcoGraf Ltd. 0.0558 0.0592 3 900 2 +0.36%
Ecolab Inc. 226.80 227.30 277 13 -0.87%
Ecopetrol S.A.Sp.ADRs 8.10 8.20 1 862 6 +0.25%
Ecora Resources PLC 0.835 0.859 0 0 0.00%
ecotel communication ag 12.55 13.00 0 0 0.00%
Ecovyst Inc. 5.90 6.00 0 0 0.00%
EDAP TMS S.A. ADRs 2.26 2.36 0 0 0.00%
Edel SE & Co. KGaA 4.34 4.54 210 1 +0.90%
Edenred SE 33.75 33.91 511 12 -0.21%
Edesa Biotech Inc. 3.82 4.10 0 0 0.00%
Edison Intl 78.38 78.60 195 3 -1.14%
Editas Medicine Inc. 2.884 2.91 1 134 5 -0.21%
EDP - Energias de Portugal SA 3.945 3.959 3 592 36 -1.12%
EDP Renováveis S.A. 14.74 14.88 1 227 8 -1.73%
Edwards Lifesciences Corp. 59.07 59.25 600 10 +0.78%
eHealth Inc. 3.698 3.736 0 0 0.00%
Eiffage S.A. 83.56 84.06 411 15 -2.44%
Einhell Germany AG 57.50 60.10 1 142 30 0.00%
Eisai Co. Ltd. 33.72 34.12 0 0 0.00%
Ekso Bionics Holdings Inc. 0.908 0.97 0 0 0.00%
El Pollo Loco Holdings Inc. 11.80 12.00 0 0 0.00%
EL.EN. S.p.A. 10.65 10.75 0 0 0.00%
Elanco Animal Health Inc. 12.998 13.07 0 0 0.00%
Elastic N.V. 68.46 69.04 76 4 -0.17%
Elbit Systems Ltd. 181.50 182.50 20 2 +0.44%
Eldorado Gold Corp. Ltd. 15.845 15.90 1 453 8 -1.00%
Electra Battery Materials Corp 0.511 0.561 0 0 0.00%
Electrolux, AB 8.834 8.892 286 4 -0.49%
Electronic Arts Inc. 127.44 127.58 267 4 -1.23%
Eledon Pharmaceuticals Inc. 2.22 2.42 0 0 0.00%
Elekta AB 6.13 6.19 0 0 0.00%
Element 25 Ltd. 0.188 0.203 37 600 4 +4.94%
Element Solutions Inc. 23.80 24.00 0 0 0.00%
Elevance Health Inc. 450.80 452.30 32 3 -0.02%
Elevate Uranium Ltd. 0.235 0.2555 10 000 4 +1.22%
Eli Lilly & Co.  800.30 802.20 1 245 123 -0.56%
Elia Group 98.10 98.55 30 1 -0.95%
Elicio Therapeutics Inc. 4.32 4.48 0 0 0.00%
Elior Group SCA 3.568 3.594 0 0 0.00%
Elis S.A. 18.53 18.61 25 6 +1.80%
Elisa Oyj 47.30 47.40 500 4 -0.34%
Elkem ASA 1.75 1.763 1 060 2 -2.46%
Ellington Financial Inc. 11.30 11.40 420 2 0.00%
Ellington Resident. Mtg REIT 6.10 6.15 400 1 0.00%
Elliptic Laboratories AS 1.092 1.10 0 0 0.00%
Elmera Group ASA 2.815 2.84 0 0 0.00%
Elmos Semiconductor SE 64.10 65.50 1 029 22 -0.92%
Eloro Resources Ltd. 0.589 0.609 0 0 0.00%
ElringKlinger AG 4.055 4.13 13 528 32 -1.08%
elumeo SE 2.02 2.26 243 2 +0.93%
Embecta Corp. 11.90 12.00 9 2 -1.57%
Embracer Group AB Class B 2.362 2.384 4 053 7 -0.71%
Embraer S.A. ADRs 30.00 30.40 1 183 11 -1.94%
Emcor Group Inc. 389.10 390.90 1 1 +0.03%
emeis 5.649 5.734 1 139 6 +8.12%
Emera Inc. 35.02 35.20 0 0 0.00%
Emerald Holding Inc. 3.84 3.94 0 0 0.00%
Emeren Group Ltd. Sp ADRs 2.48 2.52 4 336 5 +3.91%
Emergent Biosolutions Inc. 8.074 8.146 3 645 16 -1.35%
Emerita Resources Corp. 0.432 0.458 0 0 0.00%
Emerson Electric Co. 99.13 99.44 316 8 -0.28%
Emmerson Resources Ltd. 0.0175 0.04 15 000 1 -41.38%
Empire State Realty Trust Inc. Cl.A 9.55 9.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 20.00 20.20 100 1 +1.00%
EMX Royalty Corp. 1.59 1.625 18 870 7 -2.49%
Enact Holdings Inc. 32.40 32.60 0 0 0.00%
Enagas S.A. 13.45 13.54 4 727 16 -0.22%
Enanta Pharmaceuticals Inc. 10.10 10.20 0 0 0.00%
Enapter AG 4.11 4.40 2 182 9 -0.71%
ENAV S.p.A. 3.80 3.876 0 0 0.00%
Enbridge Inc. 36.875 36.99 494 6 -0.61%
EnBW Energie Baden-Württem. AG 67.00 67.80 45 2 +1.19%
ENCAVIS AG  17.06 17.16 1 229 13 -0.18%
ENCAVIS AG z.Verkauf eing 17.30 17.40 330 6 -0.57%
Ence Energia y Celulosa S.A. 2.936 2.97 495 2 -0.94%
EnCore Energy Corp. 3.824 3.91 4 525 12 +3.30%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 22.40 22.60 65 2 -0.87%
Endeavour Mining PLC 21.20 21.64 1 206 9 -2.01%
Endeavour Silver Corp. 3.864 3.898 138 166 64 +2.34%
Endesa S.A. 19.315 19.375 225 7 -0.26%
Endurance Gold Corp. 0.0945 0.106 0 0 0.00%
Enel Chile S.A. 2.40 2.46 0 0 0.00%
Enel S.P.A.  6.904 6.991 53 105 76 -1.37%
Enento Group Oyj 19.02 19.10 0 0 0.00%
Eneos Holdings Inc. 4.90 5.05 399 1 -0.99%
Energean PLC 10.32 10.55 4 511 22 +2.95%
Energiekontor AG 54.50 55.20 1 474 31 -1.07%
Energizer Holdings Inc. 28.60 28.80 0 0 0.00%
Energy Fuels Inc. 5.072 5.11 14 568 28 -3.49%
Energy Plug Technologies Corp. 0.029 0.032 19 230 1 -9.38%
Energy Recovery Inc. 15.295 15.50 63 1 -0.86%
Energy Resources of Austr. Ltd 0.0055 0.0065 215 000 3 +37.50%
Energy Transition Minerals Ltd 0.0128 0.0146 0 0 0.00%
Energy Vault Holdings Inc. 0.84 0.8565 222 1 +0.82%
EnerSys 88.25 89.60 0 0 0.00%
Enghouse Systems Ltd. 22.00 22.20 0 0 0.00%
Engie S.A.  15.265 15.38 12 410 66 -0.45%
Enhabit Inc. 6.85 6.95 0 0 0.00%
ENI S.P.A. 14.234 14.292 11 529 34 -0.25%
Enlink Midstream LLC 13.218 13.358 0 0 0.00%
Enlivex Therapeutics Ltd. 1.41 1.44 0 0 0.00%
ENN Energy Holdings Ltd. 7.05 7.40 1 822 2 -2.72%
Enovis Corp. 36.00 36.20 0 0 0.00%
Enovix Corp. 9.633 9.689 9 605 9 -0.72%
Enphase Energy Inc.  96.29 96.57 1 221 27 -2.01%
Enservco Corp. 0.137 0.148 0 0 0.00%
Ensign Group Inc. 132.00 133.00 0 0 0.00%
Entain PLC 8.98 9.052 0 0 0.00%
Entegris Inc. 99.36 99.98 2 1 +0.69%
ENTERA BIO LTD 1.62 1.70 0 0 0.00%
Entergy Corp. 120.00 121.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.096 0.104 420 1 -6.06%
Entravision Communicat. Corp. 1.81 1.86 0 0 0.00%
Enveric Biosciences Inc. 0.376 0.395 0 0 0.00%
Envipco Holding N.V. 4.86 5.30 296 2 +3.92%
Envista Holdings Corp. 16.80 16.90 554 3 -0.58%
EnviTec Biogas AG 29.80 30.50 2 354 36 -3.49%
Enviva Inc. 0.371 0.3903 0 0 0.00%
enVVeno Medical Corp. 2.88 2.98 0 0 0.00%
EnWave Corporation 0.159 0.166 0 0 0.00%
Enzo Biochem Inc. 1.01 1.04 0 0 0.00%
EOG Resources Inc. 118.14 118.66 69 4 +2.27%
Eolus Vind AB 4.43 4.46 0 0 0.00%
EPAM Systems Inc. 176.30 177.05 104 2 -0.76%
Epiroc AB 18.605 18.79 3 2 -2.26%
ePlus Inc. 86.00 86.50 0 0 0.00%
EPR Properties 43.085 43.22 357 8 -0.76%
EQT AB 29.24 29.35 100 1 -0.44%
EQT Corp. 34.09 34.265 230 2 +1.34%
Equatorial Resources Ltd. 0.063 0.105 0 0 0.00%
Equifax Inc. 266.00 268.00 10 2 0.00%
Equillium Inc. 0.732 0.811 200 1 +3.76%
Equinix Inc. 791.20 795.00 9 2 -1.00%
Equinor ASA  24.22 24.265 28 845 96 +0.50%
Equinor ASA (spons. ADRs) 24.20 24.30 580 4 -1.24%
Equinox Gold Corp. 5.246 5.316 27 035 38 -5.27%
Equitable Holdings Inc. 37.60 37.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 63.00 63.50 0 0 0.00%
Equity Residential 66.00 66.50 0 0 0.00%
Eramet S.A. 68.75 69.05 115 13 -2.33%
Ercros S.A. 3.50 3.55 0 0 0.00%
Erdene Resource Developm.Corp. 0.46 0.49 6 500 1 +0.84%
ERG S.p.A. 23.56 23.78 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 6.65 6.678 7 722 12 -1.56%
Erie Indemnity Co. 484.00 488.00 1 1 +0.82%
Erlebnis Akademie AG 3.92 4.76 0 0 0.00%
Ermenegildo Zegna N.V. 7.765 7.935 205 1 -2.86%
Ernst Russ AG 6.04 6.22 4 726 26 +0.66%
Ero Copper Corp. 19.42 19.74 100 1 +0.69%
Erste Group Bank AG 48.29 48.52 215 17 +0.31%
ERWE Immobilien AG 0.224 0.462 0 0 0.00%
ESAB Corp. 92.00 92.50 1 1 +0.53%
ESCO Technologies Inc. 113.00 114.00 20 1 -0.86%
Eskay Mining Corp. 0.128 0.1395 937 2 -5.88%
Esker S.A. 261.60 263.20 0 0 0.00%
Esperion Therapeutic.Inc. 1.7565 1.8065 415 1 +6.81%
ESPRIT Holdings Ltd. 0.0147 0.0179 70 000 2 -8.18%
ESR Group Ltd. 1.36 1.49 0 0 0.00%
Essential Properties Real.Tr. 29.91 30.03 0 0 0.00%
Essential Utilities Inc. 35.00 35.17 0 0 0.00%
Essex Property Trust Inc. 261.80 262.60 0 0 0.00%
EssilorLuxottica S.A. 207.30 207.80 342 23 -1.47%
Essity AB 27.15 27.25 41 3 +0.04%
Esso S.A.F. 128.40 129.20 57 7 -1.08%
Establishment Labs Holdings In 38.00 38.40 470 15 -0.99%
Estee Lauder Compan. Inc., The CL. A 86.40 86.60 614 13 -1.59%
Établissements Fr. Colruyt SA 42.10 42.18 136 4 +2.50%
Éts Maurel et Prom S.A. 5.14 5.16 600 1 +0.88%
Etsy Inc. 46.245 46.35 1 315 22 -0.50%
Eurazeo SE 71.65 71.90 0 0 0.00%
Eureka Lithium Corp. 0.141 0.163 0 0 0.00%
Euro Manganese Inc. 0.0268 0.0372 0 0 0.00%
Euro Sun Mining Inc. 0.0272 0.0368 46 939 3 +15.00%
Euro TeleSites AG 4.775 4.82 865 2 -0.61%
EuroAPI SAS 3.372 3.458 5 500 14 -9.48%
Eurobank Ergasias Ser.Hold.SA 1.951 1.9605 2 000 3 -2.49%
Eurocommercial Properties N.V. 24.50 24.60 59 4 -0.60%
EuroDry Ltd. 18.10 18.80 0 0 0.00%
Eurofins Scientific S.E. 55.24 55.56 201 5 -1.66%
EUROKAI KGAA VZ. 30.20 31.40 791 14 -2.56%
Euronet Worldwide Inc. 86.50 87.50 0 0 0.00%
Euronext N.V. 98.60 99.05 28 5 -0.30%
European Energy Metals Corp. 0.0965 0.111 0 0 0.00%
European Lithium Ltd. ./. ./. 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.0845 0.111 0 0 0.00%
Europris ASA 5.625 5.68 0 0 0.00%
EuroSeas Ltd. 45.00 46.00 250 2 -0.44%
Eutelsat Communications 3.782 3.812 1 765 4 -1.26%
EUWAX AG 35.40 36.80 236 6 0.00%
EV Digital Invest AG 1.10 1.35 0 0 0.00%
EV Resources Ltd. 0.0026 0.003 0 0 0.00%
Eventbrite Inc. 2.486 2.509 0 0 0.00%
Everbright Securities Co. 1.16 1.23 0 0 0.00%
Evercore Inc. 224.00 226.00 19 2 -0.88%
Everest Group Ltd. 355.30 357.00 9 2 +0.20%
Everest Medicines Ltd. 2.86 2.98 0 0 0.00%
Everfuel A/S 1.088 1.112 2 159 4 +0.36%
Evergy Inc. 55.02 55.16 10 1 +0.11%
Everi Holdings Inc. 11.90 12.00 0 0 0.00%
Eversource Energy 59.50 60.00 33 1 -0.83%
Everspin Technologies Inc. 5.25 5.30 0 0 0.00%
EVN AG 27.00 27.10 2 903 20 +0.37%
Evoke PLC 0.76 0.7765 219 2 +0.19%
Evolent Health Inc. 23.60 23.80 0 0 0.00%
Evolus Inc. 15.30 15.60 0 0 0.00%
Evolution AB (publ) 86.86 87.72 560 32 +0.02%
Evolution Mining Ltd. 2.776 2.865 0 0 0.00%
Evolution Petroleum Corp. 5.00 5.05 0 0 0.00%
Evonik Industries AG  20.83 20.97 13 170 65 -0.95%
Evotec SE  5.915 6.05 168 232 335 -0.66%
Exact Sciences Corp. 60.24 60.47 0 0 0.00%
Exail Technologies S.A. 17.50 17.64 352 10 +2.30%
EXASOL AG 1.815 1.93 18 326 46 -3.45%
Excelsior Mining Corp. 0.0856 0.105 0 0 0.00%
Exchange Income Corp. 35.60 35.80 0 0 0.00%
Exclusive Networks S.A. 23.50 23.60 0 0 0.00%
Exelixis Inc. 23.67 23.91 135 1 +0.08%
Exelon Corp. 36.85 37.075 100 1 +0.09%
Exicure Inc. ./. ./. 0 0 0.00%
ExlService Holdings Inc. 35.10 35.32 1 089 15 +1.15%
Exmar S.A. 8.89 8.97 77 21 -1.22%
EXOR N.V. 95.80 96.15 172 6 -1.34%
exp World Holdings Inc. 12.24 12.35 4 1 -3.61%
Expedia Group Inc. 132.20 132.54 362 7 -1.30%
Expeditors Intl of Wash. Inc. 111.75 112.25 0 0 0.00%
Experian Group PLC 47.00 47.20 0 0 0.00%
Exploits Discovery Corp. 0.0426 0.0478 20 759 4 +1.32%
Exponent Inc. 102.10 103.05 2 2 +0.68%
Expro Group Holdings N.V. 15.90 16.00 0 0 0.00%
Exro Technologies Inc. 0.1582 0.1698 5 320 4 +2.57%
Exscientia PLC Sp.ADRs 4.10 4.20 60 1 -1.44%
Extra Space Storage Inc. 159.10 160.45 65 3 -1.47%
Extreme Networks Inc. 13.335 13.475 0 0 0.00%
Exxaro Resources Ltd. 8.35 8.60 0 0 0.00%
Exxon Mobil Corp.  110.94 111.02 8 471 123 +0.78%
EyePoint Pharmaceuticals Inc. 7.42 7.73 0 0 0.00%
EZCORP Inc. 9.90 9.95 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)