All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 166.60 170.15 136 10 +5.89%
E.ON SE  12.83 12.875 186 978 409 +0.27%
E.W. Scripps Co., The 3.52 3.58 0 0 0.00%
Eagle Materials Inc. 224.00 230.00 20 1 +4.59%
Eagle Pharmaceuticals Inc. 5.20 5.40 0 0 0.00%
East Africa Metals Inc. 0.169 0.183 287 328 58 +6.55%
East Japan Railway Co. 16.325 16.67 0 0 0.00%
East West Bancorp Inc. 80.50 81.50 0 0 0.00%
Easterly Governm.Pptys Inc. 12.54 13.185 200 1 +2.10%
Eastern Bankshares Inc. 15.50 15.60 0 0 0.00%
EastGroup Properties Inc. 171.00 174.00 20 1 -0.58%
Eastman Chemical Co. 92.50 93.08 55 3 +2.05%
Eastman Kodak Co. 5.29 5.40 0 0 0.00%
EasyJet PLC 5.486 5.54 3 001 14 +2.86%
Eat & Beyond Global Hldgs Inc. 0.0365 0.0505 71 4 -12.22%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 273.70 274.65 462 22 +1.48%
Ebang Intl Holdings Ltd. 5.50 5.85 0 0 0.00%
Ebara Corp. 12.29 12.56 100 1 +0.33%
Ebay Inc. 49.755 49.91 8 050 21 +1.69%
Ebro Foods S.A. 15.32 15.38 435 3 -0.65%
Ebusco B.V. 1.384 1.397 12 168 14 +6.65%
EchoStar Corp. 18.40 19.00 350 1 +2.76%
Eckert & Ziegler SE  43.56 44.00 5 038 77 +1.92%
Eclipse Metals Ltd. 0.0035 0.004 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1265 0.143 15 000 3 -4.06%
Eco Wave Power Global AB 2.28 2.44 90 1 -4.27%
EcoGraf Ltd. 0.0674 0.07 98 000 12 -1.17%
Ecolab Inc. 225.40 226.40 164 12 +0.85%
Ecopetrol S.A.Sp.ADRs 9.70 10.00 4 936 10 -0.20%
Ecora Resources PLC 0.762 0.777 0 0 0.00%
ecotel communication ag 12.45 13.15 2 950 12 +0.78%
Ecovyst Inc. 8.70 8.95 0 0 0.00%
EDAP TMS S.A. ADRs 4.24 4.36 0 0 0.00%
Edel SE & Co. KGaA 4.08 4.20 3 965 4 -1.44%
Edenred SE 37.59 37.77 142 8 0.00%
Edesa Biotech Inc. 4.86 5.10 200 1 +8.19%
Edison Intl 72.14 72.60 140 2 +2.78%
Editas Medicine Inc. 5.17 5.228 1 327 3 +3.70%
EDP - Energias de Portugal SA 3.791 3.805 12 283 51 +1.26%
EDP Renováveis S.A. 14.38 14.51 246 12 +1.78%
Edwards Lifesciences Corp. 57.20 57.55 32 202 378 +4.54%
eHealth Inc. 4.87 4.984 0 0 0.00%
Eiffage S.A. 93.60 94.16 41 8 +1.89%
Einhell Germany AG 177.00 181.00 276 7 +0.22%
Eisai Co. Ltd. 34.20 35.00 1 970 32 -11.71%
Ekso Bionics Holdings Inc. 1.175 1.215 0 0 0.00%
El Pollo Loco Holdings Inc. 10.50 10.80 50 1 -0.93%
EL.EN. S.p.A. 9.815 9.91 0 0 0.00%
Elanco Animal Health Inc. 11.814 11.94 0 0 0.00%
Elastic N.V. 103.10 104.50 0 0 0.00%
Elbit Systems Ltd. 171.40 173.20 101 2 +0.81%
Eldorado Gold Corp. Ltd. 14.60 14.91 1 711 6 +2.04%
Electra Battery Materials Corp 0.3225 0.374 999 1 -3.66%
Electrolux, AB 8.158 8.216 3 557 7 +0.94%
Electronic Arts Inc. 133.34 134.16 977 18 +2.23%
Eledon Pharmaceuticals Inc. 2.62 2.80 33 1 +2.90%
Elekta AB 5.685 5.735 4 640 4 -0.09%
Element 25 Ltd. 0.125 0.1405 13 000 1 -1.14%
Element Solutions Inc. 24.60 25.00 0 0 0.00%
Elevance Health Inc. 484.80 487.00 81 2 +0.17%
Elevate Uranium Ltd. 0.1898 0.2055 30 050 5 +5.49%
Elevation Gold Mining Corp. 0.0455 0.051 0 0 0.00%
Eli Lilly & Co.  739.60 743.30 6 780 481 -2.59%
Elia Group 95.40 95.85 1 1 +0.37%
Elicio Therapeutics Inc. 4.34 4.52 0 0 0.00%
Elior Group SCA 3.164 3.17 482 1 +3.53%
Elis S.A. 21.42 21.50 54 10 +3.19%
Elisa Oyj 42.92 43.00 22 1 +0.05%
Elkem ASA 1.882 1.896 0 0 0.00%
Ellington Financial Inc. 11.80 11.90 787 3 +0.85%
Ellington Resident. Mtg REIT 6.40 6.55 1 150 3 +0.77%
Elliptic Laboratories AS 1.078 1.088 0 0 0.00%
Elmera Group ASA 2.79 2.815 0 0 0.00%
Elmos Semiconductor SE 74.50 76.50 1 069 27 +3.62%
Eloro Resources Ltd. 0.719 0.753 2 000 1 +0.83%
ElringKlinger AG 4.89 4.97 7 725 29 +1.32%
elumeo SE 2.18 2.36 350 1 -1.75%
Embecta Corp. 14.20 14.40 70 1 -2.04%
Embracer Group AB Class B 2.316 2.339 6 391 7 +0.92%
Embraer S.A. ADRs 26.60 27.40 2 436 10 +2.26%
Emcor Group Inc. 333.30 337.60 111 5 +4.51%
emeis 12.97 13.172 992 9 +1.05%
Emera Inc. 32.56 32.73 0 0 0.00%
Emerald Holding Inc. 5.20 5.40 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.54 1.61 520 1 -1.25%
Emergent Biosolutions Inc. 12.745 12.975 4 354 30 +0.12%
Emerita Resources Corp. 0.456 0.488 0 0 0.00%
Emerson Electric Co. 107.14 108.12 362 4 +2.14%
Emmerson Resources Ltd. 0.0245 0.047 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 9.70 10.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14.80 15.60 0 0 0.00%
EMX Royalty Corp. 1.62 1.69 0 0 0.00%
Enact Holdings Inc. 31.60 32.00 0 0 0.00%
Enagas S.A. 13.58 13.67 7 773 25 -1.45%
Enanta Pharmaceuticals Inc. 14.20 14.30 0 0 0.00%
Enapter AG 3.84 4.22 6 180 19 -5.41%
ENAV S.p.A. 3.992 4.072 300 1 +0.45%
Enbridge Inc. 33.715 33.82 1 880 15 +1.10%
EnBW Energie Baden-Württem. AG 66.00 67.00 484 21 -0.90%
ENCAVIS AG  17.01 17.07 10 441 22 -0.41%
Ence Energia y Celulosa S.A. 3.11 3.142 1 105 2 -2.87%
EnCore Energy Corp. 3.512 3.59 6 394 13 +1.14%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28.40 28.60 55 2 0.00%
Endeavour Mining PLC 20.44 20.84 1 150 11 +1.69%
Endeavour Silver Corp. 3.948 4.036 134 481 91 -0.15%
Endesa S.A. 18.05 18.11 52 4 -0.17%
Endurance Gold Corp. 0.0895 0.10 0 0 0.00%
Enel Chile S.A. 2.52 2.62 11 1 0.00%
Enel S.P.A.  6.68 6.69 102 258 70 +0.89%
Enento Group Oyj 17.16 17.32 0 0 0.00%
Eneos Holdings Inc. 4.62 4.76 0 0 0.00%
Energean PLC 12.93 13.15 610 3 +1.58%
Energiekontor AG 64.60 65.10 2 196 29 -0.61%
Energizer Holdings Inc. 28.40 28.80 0 0 0.00%
Energy Fuels Inc. 5.17 5.30 27 826 20 -0.54%
Energy Plug Technologies Corp. 0.0322 0.038 0 0 0.00%
Energy Recovery Inc. 13.595 13.875 0 0 0.00%
Energy Resources of Austr. Ltd ./. ./. 0 0 0.00%
Energy Transition Minerals Ltd 0.01 0.0122 70 500 3 -21.88%
Energy Vault Holdings Inc. 1.075 1.127 2 000 1 +2.84%
EnerSys 100.30 102.30 0 0 0.00%
Enghouse Systems Ltd. 20.00 20.20 0 0 0.00%
Engie S.A.  14.415 14.445 24 404 69 +1.30%
ENI S.P.A. 14.546 14.602 54 269 106 +3.62%
Enlink Midstream LLC 12.566 12.826 0 0 0.00%
Enlivex Therapeutics Ltd. 1.24 1.30 0 0 0.00%
ENN Energy Holdings Ltd. 6.50 6.95 0 0 0.00%
Enovix Corp. 13.35 13.636 525 3 +0.45%
Enphase Energy Inc.  109.48 110.40 3 858 69 +1.97%
Enservco Corp. 0.169 0.193 0 0 0.00%
Ensign Group Inc. 131.00 132.00 0 0 0.00%
Entain PLC 7.674 7.734 30 1 +1.16%
Entegris Inc. 114.88 118.68 21 3 +3.40%
ENTERA BIO LTD 1.49 1.58 250 2 -1.90%
Entergy Corp. 104.00 105.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.086 0.094 0 0 0.00%
Entravision Communicat. Corp. 1.97 2.12 0 0 0.00%
Enveric Biosciences Inc. 0.418 0.438 0 0 0.00%
Envipco Holding N.V. 5.95 6.00 20 1 +4.59%
Envista Holdings Corp. 14.90 15.10 0 0 0.00%
EnviTec Biogas AG 29.60 30.60 583 11 +2.68%
Enviva Inc. 0.3453 0.3735 0 0 0.00%
enVVeno Medical Corp. 5.15 5.40 0 0 0.00%
EnWave Corporation 0.152 0.165 0 0 0.00%
Enzo Biochem Inc. 1.02 1.09 0 0 0.00%
EOG Resources Inc. 116.60 117.76 10 1 +0.50%
Eolus Vind AB 5.92 5.96 100 1 -0.51%
EPAM Systems Inc. 193.50 195.60 33 3 +0.65%
Epigenomics AG 0.60 0.65 1 028 4 +8.33%
Epiroc AB 16.95 17.12 4 3 +0.21%
ePlus Inc. 83.50 84.00 0 0 0.00%
EPR Properties 41.295 42.135 1 354 16 +1.30%
EQT AB 28.23 28.33 8 4 +0.46%
EQT Corp. 31.485 31.74 1 1 -0.14%
Equatorial Resources Ltd. 0.0775 0.0885 0 0 0.00%
Equifax Inc. 250.00 252.00 37 2 0.00%
Equillium Inc. 0.681 0.79 0 0 0.00%
Equinix Inc. 710.00 713.40 7 2 -0.03%
Equinor ASA  23.995 24.08 18 072 129 +0.21%
Equinor ASA (spons. ADRs) 23.90 24.00 431 4 0.00%
Equinox Gold Corp. 4.953 5.02 12 654 12 +0.99%
Equitable Holdings Inc. 39.60 39.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 61.50 62.00 0 0 0.00%
Equity Residential 65.00 65.50 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 82.85 83.20 2 638 97 -8.03%
Ercros S.A. 3.865 3.92 2 600 2 +0.51%
Erdene Resource Developm.Corp. 0.276 0.288 0 0 0.00%
ERG S.p.A. 24.44 24.66 6 1 +0.08%
Ericsson B Telefonaktiebol. L.M. 6.152 6.18 20 560 28 +1.85%
Erlebnis Akademie AG 4.36 5.50 0 0 0.00%
Ermenegildo Zegna N.V. 10.09 10.40 626 2 +0.59%
Ernst Russ AG 5.00 5.18 10 410 18 +1.97%
Ero Copper Corp. 17.67 17.95 0 0 0.00%
Erste Group Bank AG 47.58 47.75 1 088 23 +0.51%
ERWE Immobilien AG 0.402 0.635 0 0 0.00%
ESAB Corp. 91.50 92.50 0 0 0.00%
ESCO Technologies Inc. 113.00 116.00 0 0 0.00%
Eskay Mining Corp. 0.145 0.1645 0 0 0.00%
Esker S.A. 202.60 204.40 25 1 +0.91%
Esperion Therapeutic.Inc. 2.179 2.288 482 1 +1.88%
ESPRIT Holdings Ltd. 0.0104 0.0143 542 880 9 +11.82%
ESR Group Ltd. 1.31 1.44 0 0 0.00%
Essential Properties Real.Tr. 27.89 28.11 3 1 -0.22%
Essential Utilities Inc. 37.35 37.65 34 2 +0.53%
Essex Property Trust Inc. 263.20 264.80 10 1 0.00%
EssilorLuxottica S.A. 205.20 207.30 6 773 299 +4.12%
Essity AB 26.04 26.09 814 8 +0.58%
Esso S.A.F. 149.40 150.40 224 15 +2.89%
Establishment Labs Holdings In 43.60 45.40 230 1 +4.50%
Estee Lauder Compan. Inc., The CL. A 92.60 93.00 366 19 +0.65%
Établissements Fr. Colruyt SA 44.66 44.74 0 0 0.00%
Éts Maurel et Prom S.A. 5.76 5.785 3 1 +0.09%
Etsy Inc. 56.99 57.69 435 14 +2.05%
Eurazeo SE 72.85 73.10 74 3 0.00%
Eureka Lithium Corp. 0.1345 0.1485 3 955 6 +5.63%
Euro Manganese Inc. 0.036 0.0474 0 0 0.00%
Euro Sun Mining Inc. 0.024 0.033 123 608 4 +19.05%
Euro TeleSites AG 3.85 3.885 250 1 -1.02%
EuroAPI SAS 3.348 3.382 227 14 +4.76%
Eurobank Ergasias Ser.Hold.SA 2.03 2.038 1 270 3 -1.27%
Eurocommercial Properties N.V. 22.85 22.95 3 2 +0.44%
EuroDry Ltd. 19.90 21.00 0 0 0.00%
Eurofins Scientific S.E. 53.44 53.50 9 133 48 +2.56%
EUROKAI KGAA VZ. 30.20 31.00 1 420 14 +0.66%
Euronav NV 15.46 15.53 1 829 11 -0.32%
Euronet Worldwide Inc. 91.50 93.00 0 0 0.00%
Euronext N.V. 93.05 93.45 217 7 +2.07%
European Energy Metals Corp. 0.128 0.145 0 0 0.00%
European Lithium Ltd. 0.029 0.0296 95 126 14 -1.33%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.146 0.159 0 0 0.00%
Europris ASA 5.415 5.465 500 1 +0.37%
EuroSeas Ltd. 33.80 34.80 762 9 +1.16%
Eutelsat Communications 4.896 4.934 1 204 7 +0.29%
EUWAX AG 43.40 44.00 342 12 0.00%
EV Digital Invest AG 1.41 1.69 0 0 0.00%
EV Resources Ltd. 0.0032 0.0038 0 0 0.00%
Eventbrite Inc. 4.667 4.866 0 0 0.00%
Everbright Securities Co. 0.56 0.595 0 0 0.00%
Evercore Inc. 228.00 232.00 47 3 +0.88%
Everest Group Ltd. 351.30 354.10 104 7 +0.15%
Everest Medicines Ltd. 2.18 2.26 0 0 0.00%
Everfuel A/S 0.798 0.817 2 800 4 +0.13%
Evergy Inc. 52.12 52.42 175 3 +0.38%
Everi Holdings Inc. 11.80 11.90 1 237 4 +38.46%
Eversource Energy 59.00 59.50 33 2 +2.54%
Everspin Technologies Inc. 5.60 5.90 0 0 0.00%
EVN AG 29.85 30.05 3 756 34 -0.50%
Evoke Pharma Inc. 0.442 0.47 0 0 0.00%
Evoke PLC 0.694 0.712 4 721 3 -1.45%
Evolent Health Inc. 21.80 22.00 350 2 +2.91%
Evolus Inc. 11.20 11.50 0 0 0.00%
Evolution AB (publ) 87.46 88.04 1 648 68 +0.58%
Evolution Mining Ltd. 2.333 2.41 1 200 2 -3.16%
Evolution Petroleum Corp. 5.05 5.25 0 0 0.00%
Evonik Industries AG  18.80 18.90 44 912 125 -0.19%
Evotec SE  8.635 8.75 139 606 266 +0.52%
Exact Sciences Corp. 41.855 42.055 527 4 -4.92%
Exail Technologies S.A. 16.60 16.74 297 11 -3.59%
EXASOL AG 2.23 2.32 2 475 30 -1.76%
Excelsior Mining Corp. 0.0852 0.1075 0 0 0.00%
Exchange Income Corp. 32.60 32.80 44 1 +0.62%
Exclusive Networks S.A. 23.35 23.40 48 5 +0.65%
Exelixis Inc. 21.15 21.91 530 5 +1.61%
Exelon Corp. 33.705 33.98 80 2 +1.35%
Exicure Inc. 0.426 0.452 14 176 8 +9.57%
ExlService Holdings Inc. 31.50 32.27 175 3 +1.23%
Exmar S.A. 7.52 7.59 10 1 -1.95%
EXOR N.V. 92.90 93.25 895 8 +0.54%
exp World Holdings Inc. 13.35 13.625 20 1 +1.54%
Expedia Group Inc. 115.60 116.18 468 8 +0.76%
Expeditors Intl of Wash. Inc. 113.95 114.85 0 0 0.00%
Experian Group PLC 42.60 42.80 0 0 0.00%
Exploits Discovery Corp. 0.0522 0.0576 0 0 0.00%
Exponent Inc. 96.02 98.08 0 0 0.00%
Expro Group Holdings N.V. 20.80 21.00 0 0 0.00%
Exro Technologies Inc. 0.345 0.408 0 0 0.00%
Exscientia PLC Sp.ADRs 4.86 5.00 3 150 5 +2.90%
Extra Space Storage Inc. 149.95 153.10 20 1 +2.60%
Extreme Networks Inc. 12.68 12.99 2 460 4 -0.99%
Exxaro Resources Ltd. 9.75 9.90 0 0 0.00%
Exxon Mobil Corp.  107.94 108.26 6 121 91 +0.13%
EyePoint Pharmaceuticals Inc. 8.712 9.166 0 0 0.00%
EZCORP Inc. 9.35 9.70 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)