All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E-Play Digital Inc. 0.007 0.012 0 0 0.00%
E.ON SE  7.978 8.026 652 503 1 100 +1.94%
E.W. Scripps Co., The 12.40 12.50 0 0 0.00%
E3 Lithium Ltd. 1.69 1.75 4 940 6 -1.73%
E79 Resources Corp. 0.124 0.1408 3 350 2 -5.18%
Eagle Bulk Shipping Inc. 42.60 43.40 100 1 -3.60%
Eagle Pharmaceuticals Inc. 29.60 30.60 0 0 0.00%
EarthRenew Inc. 0.1025 0.1125 0 0 0.00%
Earthstone Energy Inc. Class A 12.22 12.60 500 4 -1.06%
East Africa Metals Inc. 0.0766 0.093 68 000 3 -5.26%
East Japan Railway Co. 52.16 53.22 93 1 -2.27%
Easterly Governm.Pptys Inc. 15.90 16.60 94 2 +1.86%
Eastern Bankshares Inc. 20.60 20.80 0 0 0.00%
Eastern Platinum Ltd. 0.134 0.156 0 0 0.00%
Eastman Chemical Co. 74.40 74.86 31 3 +0.53%
Eastman Kodak Co. 4.954 5.064 4 000 3 -3.28%
EasyJet PLC 3.35 3.38 101 649 76 -2.34%
Eat & Beyond Global Hldgs Inc. 0.105 0.12 37 167 5 +2.06%
Eat Well Investment Group Inc. 0.1485 0.1795 19 820 4 -3.85%
Eaton Corporation PLC 136.72 138.40 11 2 +0.61%
Ebang Intl Holdings Ltd. 0.3889 0.4208 0 0 0.00%
Ebay Inc. 39.605 39.73 177 7 +0.70%
Ebix.com Inc. 19.485 20.05 0 0 0.00%
Ebro Foods S.A. 15.18 15.34 720 8 -0.26%
Ebusco B.V. 16.29 16.45 130 3 -2.53%
Eckert & Ziegler Str.-u.Med.AG  34.00 34.58 6 940 66 +1.96%
Eco (Atlantic) Oil & Gas Ltd. 0.354 0.37 12 000 2 +11.45%
EcoGraf Ltd. 0.2052 0.2192 86 674 18 +6.40%
Ecolab Inc. 152.46 153.22 1 542 27 +1.13%
Ecopetrol S.A.Sp.ADRs 9.35 9.45 373 2 +0.54%
ecotel communication ag 24.80 25.20 406 8 -4.55%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 8.25 8.45 0 0 0.00%
Edel SE & Co. KGaA 3.70 3.90 2 110 6 -0.52%
Edenred S.A. 47.10 47.33 0 0 0.00%
Edesa Biotech Inc. 1.3925 1.4745 0 0 0.00%
Edgio Inc. 2.9555 3.0555 0 0 0.00%
Edison Intl 62.77 63.16 80 2 -0.98%
Edison Lithium Corp. 0.0355 0.052 180 144 15 +18.18%
Editas Medicine Inc. 13.694 13.822 220 3 +4.40%
EDP - Energias de Portugal SA 4.56 4.574 21 866 14 +0.53%
EDP Renováveis S.A. 21.23 21.45 2 202 13 -0.05%
Edwards Lifesciences Corp. 86.31 86.86 1 214 22 +0.89%
eFFECTOR Therapeutics Inc. 0.585 0.60 1 800 1 +0.84%
Eguana Technologies Inc. 0.304 0.32 0 0 0.00%
eHealth Inc. 4.345 4.3985 700 2 +0.48%
Eiffage S.A. 82.76 83.26 0 0 0.00%
Eiger BioPharmaceuticals Inc. 8.056 8.394 0 0 0.00%
Einhell Germany AG 117.60 122.40 454 22 -2.33%
Eisai Co. Ltd. 63.00 64.98 5 761 139 +57.26%
Ekotechnika AG 14.00 14.70 0 0 0.00%
Ekso Bionics Holdings Inc. 1.549 1.637 4 000 5 -0.79%
El Pollo Loco Holdings Inc. 9.40 9.45 1 000 1 0.00%
EL.EN. S.p.A. 11.38 11.49 0 0 0.00%
Elanco Animal Health Inc. 13.366 13.646 285 2 +2.59%
Elanix Biotechnologies AG 0.095 0.165 0 0 0.00%
Elastic N.V. 73.94 76.21 170 3 +1.47%
Elbit Systems Ltd. 203.60 205.40 234 5 -2.10%
Eldorado Gold Corp. Ltd. 5.992 6.122 4 582 14 +9.14%
Electra Battery Materials Corp 2.94 3.06 1 663 2 +0.66%
Electricité de France (E.D.F.) 11.85 11.90 12 894 30 -0.29%
electroCore Inc. 0.4377 0.4698 0 0 0.00%
Electrolux, AB 11.27 11.325 508 5 +5.34%
Electronic Arts Inc. 121.24 122.04 395 11 +1.05%
Electrovaya Inc. 0.7065 0.7265 0 0 0.00%
Eledon Pharmaceuticals Inc. 2.78 2.98 0 0 0.00%
Elekta AB 5.054 5.152 4 768 5 -1.08%
Element 25 Ltd. 0.458 0.49 158 127 23 -12.93%
Element Nutritional Sciences 0.1374 0.1454 0 0 0.00%
Elevance Health Inc. 464.20 466.50 16 4 +0.49%
Elevate Uranium Ltd. 0.291 0.318 53 625 10 +0.99%
Elevation Gold Mining Corp. 0.0804 0.0932 13 333 2 -2.82%
Eli Lilly & Co. 342.90 344.10 8 382 284 +6.17%
Elia Group 127.70 128.20 105 4 0.00%
Elior Group SCA 2.078 2.094 0 0 0.00%
Elis S.A. 10.49 10.53 399 1 -1.61%
Elisa Oyj 48.90 49.02 0 0 0.00%
Elixinol Wellness Ltd. 0.017 0.02 0 0 0.00%
Elkem ASA 3.494 3.52 500 1 -2.30%
Elliott Opportunity II Corp. Comp.Uts 10.102 10.212 0 0 0.00%
Elliptic Laboratories AS 1.568 1.626 150 1 -1.35%
Elmera Group ASA 1.477 1.491 1 160 2 -4.52%
Elmos Semiconductor SE 37.85 38.30 1 921 14 -4.05%
Elop AS 0.178 0.2045 2 599 2 -9.10%
Eloro Resources Ltd. 2.508 2.582 1 275 3 -1.87%
Eloxx Pharmaceuticals Inc. 0.155 0.195 0 0 0.00%
ElringKlinger AG 6.325 6.40 15 364 50 +1.45%
elumeo SE 2.21 2.45 0 0 0.00%
Elys Game Technology Corp. 0.4712 0.5068 0 0 0.00%
eMagin Corp. 0.596 0.653 0 0 0.00%
Embracer Group AB Class B 5.496 5.552 3 624 9 +1.30%
Embraer S.A. ADRs 9.65 10.00 162 3 0.00%
Emcor Group Inc. 120.00 121.00 0 0 0.00%
EMCORE Corp. 1.784 1.9155 0 0 0.00%
Emera Inc. 43.20 43.40 83 2 -0.46%
Emerald Health Therapeutic.Inc 0.0152 0.049 0 0 0.00%
Emerald Holding Inc. 3.42 3.46 0 0 0.00%
Emergent Biosolutions Inc. 21.885 22.02 11 1 +0.05%
Emerita Resources Corp. 0.5715 0.5975 0 0 0.00%
Emerson Electric Co. 76.70 77.40 805 8 +1.72%
Emmerson Resources Ltd. 0.034 0.0575 0 0 0.00%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.60 7.15 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 6.65 7.05 0 0 0.00%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
EMX Royalty Corp. 1.732 1.822 1 270 2 +6.56%
Enagas S.A. 16.40 16.51 5 080 22 +0.31%
Enanta Pharmaceuticals Inc. 55.50 56.00 0 0 0.00%
Enapter AG 14.65 15.25 571 11 -1.68%
ENAV S.p.A. 3.688 3.762 0 0 0.00%
Enbridge Inc. 39.47 39.595 2 690 36 +1.33%
EnBW Energie Baden-Württem. AG 66.20 67.20 634 29 -1.19%
ENCAVIS AG  18.45 18.55 43 496 211 +0.49%
Ence Energia y Celulosa S.A. 3.014 3.068 830 2 +1.06%
EnCore Energy Corp. 2.574 2.606 3 100 4 +2.04%
Encore Wire Corp. 118.90 122.05 15 2 +2.32%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 84.50 85.00 10 1 +0.62%
Endeavour Mining PLC 18.50 18.85 4 561 17 +3.03%
Endeavour Silver Corp. 2.8645 2.9615 67 887 49 +10.57%
Endesa S.A. 16.41 16.555 3 139 9 +0.34%
Endurance Gold Corp. 0.284 0.312 7 000 2 -5.13%
Enduro Metals Corp. 0.077 0.10 0 0 0.00%
Enel S.P.A. 4.334 4.3555 165 808 158 +0.95%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 83.10 83.80 6 151 228 -2.56%
Energous Corp. 1.1076 1.1632 2 000 1 +2.94%
Energy Focus Inc. 0.54 0.57 0 0 0.00%
Energy Fuels Inc. 6.322 6.514 26 492 31 +6.27%
Energy Recovery Inc. 24.03 24.63 371 6 -0.85%
Energy Resources of Austr. Ltd 0.1312 0.1398 10 000 1 -2.10%
Energy Vault Holdings Inc. 5.60 5.75 11 918 26 +0.88%
Enerplus Corp. 14.50 14.80 980 4 +4.41%
EnerSys 62.00 62.50 0 0 0.00%
Eneti Inc. 7.25 7.55 45 1 -1.32%
Enghouse Systems Ltd. 21.80 22.00 0 0 0.00%
Engie S.A. 12.192 12.288 13 123 38 +2.37%
Englobal Corp. 1.3395 1.404 3 200 3 +3.13%
ENI S.P.A. 10.93 10.974 19 140 66 +1.47%
Enlivex Therapeutics Ltd. 4.30 4.484 0 0 0.00%
ENN Energy Holdings Ltd. 13.575 14.10 0 0 0.00%
Enochian Biosciences Inc 2.075 2.19 0 0 0.00%
Enphase Energy Inc. 299.15 301.50 2 342 115 +1.89%
Enservco Corp. 1.26 1.39 0 0 0.00%
Entain PLC 12.80 12.90 0 0 0.00%
Entegris Inc. 90.09 93.05 20 3 +2.87%
ENTERA BIO LTD 1.0372 1.1214 0 0 0.00%
Entergy Corp. 110.00 111.00 0 0 0.00%
Entheon Biomedical Corp. 0.0339 0.0457 31 300 5 -3.86%
Enthusiast Gaming Holdings Inc 0.8784 0.9198 4 859 1 -1.90%
Entourage Health Corp. 0.0205 0.029 0 0 0.00%
Entravision Communicat. Corp. 4.10 4.44 0 0 0.00%
Enveric Biosciences Inc. 4.61 4.81 0 0 0.00%
EnviroMetal Technologies Inc. 0.0575 0.0675 0 0 0.00%
Envista Holdings Corp. 34.355 35.055 5 1 -1.91%
EnviTec Biogas AG 46.90 47.90 5 388 53 +1.91%
enVVeno Medical Corp. 6.25 6.55 43 1 +0.79%
EnWave Corporation 0.357 0.3705 0 0 0.00%
Enzo Biochem Inc. 2.24 2.36 0 0 0.00%
EOG Resources Inc. 114.06 115.54 115 3 +1.62%
Eolus Vind AB 10.715 10.80 1 440 5 -0.09%
EPAM Systems Inc. 378.65 382.05 17 4 +2.17%
Epigenomics AG 0.34 0.36 15 506 12 -5.53%
Epiroc AB 14.615 14.76 0 0 0.00%
EPR Properties 38.075 38.85 260 11 +1.09%
Epsilon Healthcare Ltd. 0.0125 0.0175 0 0 0.00%
Eqonex Ltd. 0.403 0.4329 0 0 0.00%
EQS Group AG 25.80 26.60 275 4 -5.58%
EQT AB 20.38 20.45 7 110 10 +3.25%
EQT Corp. 41.80 42.055 147 3 +1.35%
Equatorial Resources Ltd. 0.113 0.148 0 0 0.00%
Equifax Inc. 177.26 178.38 0 0 0.00%
Equillium Inc. 2.178 2.438 190 1 +3.74%
Equinix Inc. 587.90 596.40 10 3 +0.62%
Equinor ASA 34.28 34.445 32 238 173 -0.41%
Equinor ASA (spons. ADRs) 34.40 34.60 685 9 -0.58%
Equinox Gold Corp. 3.651 3.716 19 070 29 +14.24%
Equitable Holdings Inc. 28.00 28.20 0 0 0.00%
Equitrans Midstream Corp. 7.70 7.90 440 1 -6.75%
Equity Residential 69.00 69.50 0 0 0.00%
Equus Mining Ltd. 0.0585 0.0665 1 000 1 +4.72%
Eramet S.A. 80.90 81.40 61 3 -3.47%
Ercros S.A. 2.725 2.765 100 1 +0.18%
Erdene Resource Developm.Corp. 0.2055 0.2285 6 754 1 +5.92%
ERG S.p.A. 28.78 29.06 0 0 0.00%
Ergomed PLC 12.80 12.92 510 2 -2.98%
Ericsson B Telefonaktiebol. L.M. 6.181 6.21 28 657 50 +0.66%
Erlebnis Akademie AG 10.50 11.50 274 5 -2.65%
Ermenegildo Zegna N.V. 11.10 11.40 0 0 0.00%
Ernst Russ AG 3.505 3.69 28 860 56 -6.28%
Ero Copper Corp. 10.50 10.90 230 1 +6.00%
Erotik-Abwicklungsges.AG 0.002 0.004 0 0 0.00%
Erste Group Bank AG 22.69 22.85 15 143 88 -0.35%
ERWE Immobilien AG 2.04 2.18 0 0 0.00%
ERYTECH Pharma S.A. 0.546 0.5675 2 100 1 -10.34%
ERYTECH Pharma S.A. ADR 0.464 0.59 0 0 0.00%
ESG Global Impact Capital Inc. 0.0145 0.0195 0 0 0.00%
Eskay Mining Corp. 1.06 1.088 3 600 3 +5.54%
Esker S.A. 114.60 115.70 190 4 +2.21%
Esperion Therapeutic.Inc. 7.462 7.53 1 000 1 +3.39%
Esports Entertainment Group In 0.1356 0.1435 1 000 1 -5.62%
ESPRIT Holdings Ltd. 0.0943 0.0972 8 507 4 -7.31%
ESR Group Ltd. 2.56 2.68 0 0 0.00%
Essential Metals Ltd. 0.278 0.308 0 0 0.00%
Essential Properties Real.Tr. 20.80 21.00 599 4 0.00%
Essential Utilities Inc. 44.51 44.89 0 0 0.00%
Essex Property Trust Inc. 250.00 252.00 0 0 0.00%
EssilorLuxottica S.A. 143.30 144.15 662 25 +2.35%
Essity AB 20.46 20.54 5 115 13 +3.26%
Esso S.A.F. 43.30 43.60 544 9 -3.15%
Estee Lauder Compan. Inc., The CL. A 233.55 235.10 159 9 -1.23%
Établissements Fr. Colruyt SA 27.90 28.40 1 206 8 -2.68%
Ether Capital Corp. 1.252 1.308 2 130 9 -0.60%
Etruscus Resources Corp. 0.0506 0.0598 0 0 0.00%
Éts Maurel et Prom S.A. 3.98 3.995 1 331 1 -0.76%
Etsy Inc. 104.34 105.60 2 546 46 +4.22%
Eurazeo SE 54.55 54.75 260 3 +1.61%
Euro Manganese Inc. 0.1655 0.201 0 0 0.00%
Euro Sun Mining Inc. 0.0537 0.0974 20 000 3 -6.43%
EuroAPI SAS 17.31 17.48 1 240 21 +1.99%
Eurobank Ergasias Ser.Hold.SA 0.838 0.8516 6 900 2 -2.09%
Eurocommercial Properties N.V. 18.90 19.08 18 1 +0.97%
EuroDry Ltd. 13.80 14.90 0 0 0.00%
Eurofins Scientific S.E. 59.72 60.34 2 916 31 +2.06%
EUROKAI KGAA VZ. 26.60 27.60 2 834 29 -0.73%
Euronav NV 16.87 17.03 2 334 10 -2.22%
Euronet Worldwide Inc. 80.50 81.00 0 0 0.00%
Euronext N.V. 65.50 66.14 84 2 +0.53%
European Lithium Ltd. 0.0516 0.0542 537 494 36 -4.33%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.484 0.53 600 3 +2.71%
European Metals Holdings Ltd. 0.485 0.53 2 000 2 -2.61%
Europris ASA 5.175 5.22 0 0 0.00%
EuroSeas Ltd. 21.50 21.78 0 0 0.00%
Eutelsat Communications 7.935 7.99 9 558 23 -4.95%
EV Digital Invest AG 7.55 7.85 30 1 -1.30%
EV Resources Ltd. 0.0156 0.0174 21 082 1 -2.25%
Eventbrite Inc. 6.616 6.896 0 0 0.00%
Ever-Glory Intl Group Inc. 0.845 0.905 0 0 0.00%
Everbridge Inc. 33.03 34.405 0 0 0.00%
Everbright Securities Co. 0.565 0.595 0 0 0.00%
Everest Medicines Ltd. 1.026 1.116 1 350 1 -10.65%
Everest Reinsurance Group Ltd. 266.00 268.00 0 0 0.00%
Everfuel A/S 4.40 4.425 8 303 20 -0.11%
Evergold Corp. 0.0552 0.0618 35 000 2 +5.26%
Evergy Inc. 64.76 65.14 152 1 +0.24%
Everi Holdings Inc. 17.10 17.20 0 0 0.00%
Eversource Energy 85.00 85.50 0 0 0.00%
Everspin Technologies Inc. 6.18 6.602 0 0 0.00%
EVN AG 17.36 17.44 1 419 16 +1.28%
Evo Payments Inc. Cl. A 34.00 34.40 0 0 0.00%
Evoke Pharma Inc. 2.02 2.08 0 0 0.00%
Evolus Inc. 8.10 8.35 0 0 0.00%
Evolution AB (publ) 84.12 84.95 407 7 +3.40%
Evolution Mining Ltd. 1.279 1.313 20 866 9 +3.28%
Evolva Holding AG ./. ./. 0 0 0.00%
Evonik Industries AG 17.70 17.85 40 228 235 +3.18%
Evoqua Water Technologies Corp 36.035 36.33 0 0 0.00%
Evotec SE  17.79 18.065 41 269 155 +2.41%
Evotec SE (Sp. ADRs) 8.85 9.10 0 0 0.00%
Exact Sciences Corp. 35.30 35.465 0 0 0.00%
EXASOL AG 3.37 3.43 4 819 12 -1.58%
exceet Group SA 4.34 4.54 40 1 +0.90%
Excellon Resources Inc. 0.3515 0.375 0 0 0.00%
Excelsior Mining Corp. 0.1138 0.1236 44 441 5 -0.32%
Exclusive Networks S.A. 15.64 15.70 0 0 0.00%
Exeblock Technology Corp. ./. ./. 0 0 0.00%
Exela Technologies Inc. 0.513 0.539 38 021 22 +2.72%
Exelixis Inc. 16.314 16.946 0 0 0.00%
Exelon Corp. 40.56 40.89 1 860 17 -2.65%
Exicure Inc. 1.548 1.672 0 0 0.00%
Exmar S.A. 8.96 9.05 60 1 +2.52%
EXMCeuticals Inc. ./. ./. 0 0 0.00%
EXOR N.V. 65.60 66.14 441 11 +4.77%
exp World Holdings Inc. 11.984 12.244 0 0 0.00%
Expedia Group Inc. 98.24 98.84 62 3 +3.75%
Expeditors Intl of Wash. Inc. 92.21 92.78 2 1 +0.17%
Experian Group PLC 29.80 30.00 0 0 0.00%
Exploits Discovery Corp. 0.1368 0.175 96 721 11 +16.75%
Exponent Inc. 90.66 92.54 0 0 0.00%
Express Inc. 1.2004 1.2348 0 0 0.00%
Exro Technologies Inc. 0.68 0.707 10 455 5 +22.17%
Exscientia PLC Sp.ADRs 8.05 8.45 52 1 +0.63%
Extra Space Storage Inc. 173.52 177.06 5 1 +1.90%
Extreme Networks Inc. 13.15 13.475 0 0 0.00%
Exxaro Resources Ltd. 11.40 11.60 241 6 -6.45%
Exxon Mobil Corp. 90.95 91.51 10 896 147 +2.49%
EyePoint Pharmaceuticals Inc. 7.80 7.95 0 0 0.00%
EZCORP Inc. 8.05 8.35 6 1 +0.61%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)