All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.ON SE 8.804 8.806 827 400 966 -1.08%
E.W. Scripps Co., The 12.80 13.00 0 0 0.00%
E3 Metals Corp. 1.215 1.245 55 515 41 -0.82%
Eagle Bulk Shipping Inc. 15.70 16.10 6 1 -0.61%
Eagle Pharmaceuticals Inc. 39.00 39.60 0 0 0.00%
EarthRenew Inc. 0.266 0.283 95 852 42 -3.53%
East Africa Metals Inc. 0.238 0.244 354 008 103 +2.08%
East Japan Railway Co. 51.95 54.45 0 0 0.00%
Eastern Bankshares Inc. 13.30 13.40 0 0 0.00%
Eastman Chemical Co. 83.60 83.87 140 2 -1.04%
Eastman Kodak Co. 10.25 10.33 154 709 518 +34.46%
EASY SOFTWARE AG 13.50 13.70 0 0 0.00%
EasyJet PLC 8.10 8.16 47 281 111 -2.88%
Eat Beyond Global Hldgs.Inc. 2.50 2.54 275 669 326 -3.41%
Eaton Corporation PLC 95.68 96.05 371 9 -3.29%
Ebang Intl Holdings Ltd. 3.96 4.02 5 200 7 -2.97%
Ebay Inc. 49.14 49.215 7 174 92 +0.97%
Ebix.com Inc. 47.40 47.80 1 184 17 +19.19%
Ebro Foods S.A. 18.14 18.20 238 2 +0.22%
Eckert & Ziegler Str.-u.Med.AG 53.10 53.25 7 225 116 -1.84%
Eclipse Gold Mining Corp. 0.32 0.332 50 800 10 -0.61%
EcoGraf Ltd. 0.312 0.318 2 444 975 508 +11.97%
Ecolab Inc. 170.16 170.78 553 39 -0.46%
Ecopetrol S.A.Sp.ADRs 10.20 10.30 28 1 -0.93%
ecotel communication ag 9.05 9.30 1 416 14 +1.64%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 6.40 6.65 300 1 +1.44%
Edel SE & Co. KGaA 2.34 2.36 0 0 0.00%
Edenred S.A. 45.95 45.96 0 0 0.00%
Edesa Biotech Inc. 5.15 5.40 2 951 13 -9.76%
Edison Intl 47.80 48.00 0 0 0.00%
Editas Medicine Inc. 48.24 48.55 1 414 43 -2.95%
EDP - Energias de Portugal SA 5.10 5.118 14 176 19 -3.40%
EDP Renováveis S.A. 21.90 22.05 2 584 25 -6.42%
Edwards Lifesciences Corp. 69.83 70.09 468 12 -1.35%
Eestor Corp. 0.075 0.0865 0 0 0.00%
eHealth Inc. 75.44 75.79 485 12 +7.78%
Eiffage S.A. 73.84 73.86 264 7 -0.81%
Eiger BioPharmaceuticals Inc. 8.15 8.40 150 1 -2.31%
Einhell Germany AG 116.00 117.00 1 511 58 -2.09%
Eisai Co. Ltd. 62.00 62.50 86 4 -0.80%
Ekso Bionics Holdings Inc. 7.662 7.861 95 2 -4.85%
El Pollo Loco Holdings Inc. 17.20 17.30 0 0 0.00%
Elanco Animal Health Inc. 24.82 24.915 549 6 -1.66%
Elanix Biotechnologies AG 0.37 0.39 3 850 4 -4.64%
Elbit Systems Ltd. 113.60 114.20 64 2 +3.24%
Eldorado Gold Corp. Ltd. 8.652 8.738 11 183 39 -0.95%
Electricité de France (E.D.F.) 10.415 10.455 19 215 35 -2.98%
electroCore Inc. 2.48 2.56 2 091 3 -0.80%
Electrolux, AB 21.13 21.18 600 3 +2.49%
Electronic Arts Inc. 122.14 122.28 1 264 35 +1.90%
Electrovaya Inc. 1.33 1.366 1 550 3 +1.13%
Eledon Pharmaceuticals Inc. 13.48 13.70 164 1 -0.89%
Elekta AB 12.00 12.08 10 310 15 +3.08%
Element 25 Ltd. 1.11 1.16 22 125 11 -5.13%
Element ASA 0.4705 0.4795 0 0 0.00%
Eli Lilly & Co. 171.60 172.06 2 970 99 -1.54%
Elia Group 100.20 100.40 66 2 -2.94%
Elior Group SCA 5.88 5.89 0 0 0.00%
Elis S.A. 12.25 12.29 1 345 4 -2.34%
Elisa Oyj 48.53 48.63 650 6 +0.78%
Elixinol Global Ltd. 0.1007 0.1437 0 0 0.00%
Elkem ASA 2.444 2.462 2 150 3 -3.25%
Elmos Semiconductor SE 32.20 32.40 2 378 35 0.00%
Eloro Resources Ltd. 2.36 2.42 10 200 11 +14.29%
ElringKlinger AG 15.78 15.82 47 100 227 -0.50%
Else Nutrition Holding Inc. 2.28 2.32 4 150 5 -2.65%
elumeo SE 4.78 4.82 6 733 35 -2.44%
Elys Game Technology Corp. 5.10 5.15 20 1 +10.62%
Embracer Group AB Class B 19.225 19.345 5 217 54 -4.54%
Embraer S.A. ADRs 5.35 5.55 1 522 8 +2.80%
Emera Inc. 34.20 34.40 120 2 0.00%
Emerald Health Therapeutic.Inc 0.1388 0.1492 20 810 5 -8.26%
Emerald Holding Inc. 3.44 3.46 0 0 0.00%
Emergent Biosolutions Inc. 88.00 89.50 54 3 -2.22%
Emerson Electric Co. 65.92 66.15 1 157 14 -1.32%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 7.65 8.20 0 0 0.00%
Empower Clinics Inc. 0.218 0.232 195 755 43 -8.30%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 2.98 3.04 0 0 0.00%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
EMX Royalty Corp. 2.64 2.72 900 2 -5.59%
Enagas S.A. 18.975 18.98 11 342 24 +2.25%
Enanta Pharmaceuticals Inc. 40.20 40.40 0 0 0.00%
Enapter AG 38.80 39.40 7 681 236 -2.02%
ENAV S.p.A. 3.408 3.442 3 962 3 +0.82%
Enbridge Inc. 28.37 28.485 1 169 15 -1.20%
EnBW Energie Baden-Württem. AG 56.50 57.00 349 20 +0.88%
ENCAVIS AG 23.05 23.10 223 333 1 016 -3.34%
Ence Energia y Celulosa S.A. 3.223 3.234 0 0 0.00%
Endeavour Mining Corp. 16.02 16.145 33 881 176 -3.38%
Endeavour Silver Corp. 3.452 3.487 101 847 103 -3.07%
Endesa S.A. 21.47 21.52 1 750 7 -1.75%
Endo International PLC 5.92 6.047 4 256 2 -0.35%
Enel Americas S.A. 6.25 6.30 0 0 0.00%
Enel S.P.A. 8.227 8.229 73 602 103 -2.57%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 52.20 52.60 15 769 340 -4.40%
Energous Corp. 3.197 3.229 5 258 10 -9.46%
Energy Fuels Inc. 3.44 3.509 47 381 78 -0.61%
Energy Resources of Austr. Ltd 0.141 0.152 10 000 2 +1.33%
Engagement Labs Inc. 0.0182 0.0194 73 000 5 -4.26%
Engie S.A. 12.685 12.69 47 448 94 -2.47%
Engineer Gold Mines Ltd. 0.037 0.0442 0 0 0.00%
ENI S.P.A. 8.508 8.51 21 337 35 +0.04%
Enlivex Therapeutics Ltd. 9.75 10.00 0 0 0.00%
ENN Energy Holdings Ltd. 12.90 13.30 633 4 +1.53%
Enphase Energy Inc. 154.12 154.84 15 307 385 +0.10%
Entain PLC 13.78 13.825 4 901 17 -6.20%
Entergy Corp. 78.00 78.50 6 1 +0.64%
Entheon Biomedical Corp. 0.685 0.69 8 848 3 0.00%
Enthusiast Gaming Holdings Inc 4.08 4.21 1 072 4 -5.91%
Entravision Communicat. Corp. 2.60 2.66 0 0 0.00%
EnviroLeach Technologies Inc. 0.28 0.292 0 0 0.00%
Envista Holdings Corp. 29.40 29.60 515 4 -1.99%
EnviTec Biogas AG 23.40 23.80 832 17 -1.24%
EnWave Corporation 0.855 0.888 26 900 12 -4.22%
Enzymatica AB 1.91 1.96 0 0 0.00%
EOG Resources Inc. 44.40 44.60 45 1 +0.45%
Eolus Vind AB 21.08 21.20 20 551 186 -8.77%
EPAM Systems Inc. 278.70 279.70 118 5 -2.57%
Epigenomics AG 2.53 2.55 22 908 50 -0.78%
Epizyme Inc. 9.60 9.75 0 0 0.00%
EPR Properties 34.805 35.165 2 534 41 +7.83%
EQS Group AG 36.80 37.40 1 582 47 -1.08%
EQT AB 25.35 25.39 1 139 12 +0.71%
EQT Corp. 13.20 13.30 0 0 0.00%
Equatorial Resources Ltd. 0.198 0.214 0 0 0.00%
Equifax Inc. 148.00 149.00 0 0 0.00%
Equillium Inc. 5.15 5.25 0 0 0.00%
Equinix Inc. 603.40 606.50 9 5 +0.33%
Equinor ASA 14.985 15.08 53 375 114 -1.50%
Equinor ASA (spons. ADRs) 14.90 15.00 12 580 9 -0.66%
Equinox Gold Corp. 7.905 7.95 11 246 32 -1.94%
Equitable Holdings Inc. 21.00 21.20 0 0 0.00%
Equitrans Midstream Corp. 5.53 5.61 700 1 +1.94%
Equity Residential 50.29 50.48 0 0 0.00%
Equus Mining Ltd. 0.0095 0.011 355 000 4 +17.65%
Eramet S.A. 45.37 45.45 233 3 +0.89%
Ercros S.A. 2.12 2.15 0 0 0.00%
Erdene Resource Developm.Corp. 0.268 0.28 8 000 1 -1.46%
Ergomed PLC 11.85 12.30 2 117 5 -2.02%
Ericsson B Telefonaktiebol. L.M. 9.93 9.942 64 612 85 -0.02%
Ernst Russ AG 1.87 1.93 51 977 91 +2.15%
Eros STX Global Corp. 1.71 1.74 2 453 3 +0.59%
Erotik-Abwicklungsges.AG 0.003 0.005 100 250 3 -12.50%
Erste Group Bank AG 25.67 25.68 816 10 -2.10%
ERWE Immobilien AG 4.22 4.38 0 0 0.00%
ESG Global Impact Capital Inc. 0.182 0.206 0 0 0.00%
Eskay Mining Corp. 1.36 1.40 10 150 12 -5.76%
Esperion Therapeutic.Inc. 30.18 30.36 736 5 +13.44%
ESPRIT Holdings Ltd. 0.1002 0.1123 101 182 22 -5.47%
ESR Cayman Ltd. 2.74 2.90 0 0 0.00%
Essential Metals Ltd. 0.0975 0.122 0 0 0.00%
Essential Utilities Inc. 38.00 38.20 0 0 0.00%
Essex Property Trust Inc. 195.00 196.00 0 0 0.00%
EssilorLuxottica S.A. 118.55 118.60 2 412 40 -1.66%
Essity AB 27.51 27.59 3 288 15 +1.81%
Esso S.A.F. 12.00 12.30 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 197.08 197.50 316 19 -2.19%
Établissements Fr. Colruyt SA 51.60 51.62 380 4 +1.50%
Etruscus Resources Corp. 0.218 0.224 0 0 0.00%
Éts Maurel et Prom S.A. 1.642 1.684 0 0 0.00%
Etsy Inc. 166.08 166.86 10 765 500 +0.06%
Eurazeo SE 58.40 58.50 0 0 0.00%
Euro Manganese Inc. 0.458 0.466 1 500 2 -1.26%
Euro Sun Mining Inc. 0.1976 0.213 17 200 4 -3.83%
Eurobank Ergasias Ser.Hold.SA 0.5174 0.5422 72 912 18 -3.29%
Eurocastle Investment Ltd. 6.26 6.74 0 0 0.00%
Eurocommercial Properties N.V. 15.82 16.02 93 2 +3.34%
Eurofins Scientific S.E. 81.03 81.07 3 386 45 +1.59%
EUROKAI KGAA VZ. 26.60 27.00 40 1 +0.75%
euromicron AG 0.0202 0.0368 10 137 5 -9.09%
Euronav NV 6.625 6.655 4 858 16 0.00%
Euronet Worldwide Inc. 104.90 105.50 23 2 -0.09%
Euronext N.V. 90.75 90.95 5 1 -0.61%
Europcar Mobility Group S.A. 0.7235 0.736 181 483 36 +9.37%
European Lithium Ltd. 0.0522 0.053 1 771 803 119 -2.57%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.685 0.735 36 496 24 -4.90%
European Metals Holdings Ltd. 0.735 0.745 47 255 30 -1.96%
Euskaltel S.A. 8.98 9.07 0 0 0.00%
Eutelsat Communications 9.774 9.78 20 383 58 +0.18%
Eventbrite Inc. 15.00 15.30 50 1 -2.63%
Everbridge Inc. 111.00 112.00 0 0 0.00%
Everbright Securities Co. 0.755 0.80 0 0 0.00%
Everest Medicines Ltd. 9.50 9.95 0 0 0.00%
Everest Reinsurance Group Ltd. 183.00 184.00 0 0 0.00%
Everfuel A/S 12.70 12.80 209 291 841 -2.42%
Evergold Corp. 0.1655 0.1755 37 250 5 +1.20%
Everi Holdings Inc. 10.90 11.00 200 1 +0.91%
Eversource Energy 74.50 75.00 20 1 +1.35%
Everspin Technologies Inc. 4.68 4.76 1 014 6 -3.39%
EVN AG 18.92 19.00 22 925 140 -5.20%
Evo Payments Inc. Cl. A 19.70 19.80 0 0 0.00%
Evofem Biosciences Inc. 2.25 2.295 7 629 15 -2.97%
Evoke Pharma Inc. 2.158 2.274 0 0 0.00%
Evolus Inc. 5.45 5.764 140 1 -2.18%
Evolution Gaming Gr.AB (publ) 82.86 82.96 876 22 -4.52%
Evolution Mining Ltd. 2.9385 3.0205 2 000 1 -0.85%
Evolva Holding AG ./. ./. 0 0 0.00%
Evonik Industries AG 27.23 27.25 24 365 131 -0.11%
Evoqua Water Technologies Corp 22.20 22.40 1 134 7 -5.13%
Evotec SE 35.45 35.46 915 390 5 954 +7.26%
Evraz PLC 5.55 5.60 26 833 39 -6.78%
Exact Sciences Corp. 112.92 113.40 201 12 -2.37%
EXASOL AG 24.08 24.20 20 169 205 -1.31%
exceet Group SA 4.02 4.14 10 1 +1.92%
Excellon Resources Inc. 2.10 2.18 2 000 3 -5.50%
Excelsior Mining Corp. 0.6402 0.6671 40 2 +3.09%
Exeblock Technology Corp. ./. ./. 0 0 0.00%
Exela Technologies Inc. 1.90 1.94 540 2 0.00%
Exelixis Inc. 18.53 18.62 65 1 -0.34%
Exelon Corp. 34.905 34.99 277 1 -0.91%
EXMCeuticals Inc. ./. ./. 0 0 0.00%
ExOne Co., The 22.98 23.34 9 821 71 +0.43%
EXOR N.V. 61.74 61.96 56 2 -4.31%
exp World Holdings Inc. 91.50 92.50 250 4 -5.67%
Expedia Group Inc. 105.10 105.50 3 811 44 -1.41%
Expeditors Intl of Wash. Inc. 76.50 77.00 0 0 0.00%
Experian Group PLC 29.30 29.40 125 1 -1.01%
Exploits Discovery Corp. 0.301 0.321 61 800 15 +2.23%
Exponent Inc. 70.50 71.00 163 4 -3.38%
Express Inc. 8.532 8.677 241 755 832 +242.10%
Exro Technologies Inc. 2.48 2.57 3 785 8 -4.30%
Extra Space Storage Inc. 94.50 96.00 35 1 -0.52%
Extreme Networks Inc. 6.147 6.225 0 0 0.00%
Exxon Mobil Corp. 37.82 37.865 29 599 252 +0.50%
Eyemaxx Real Estate AG 6.52 6.58 5 575 17 -2.10%
EyePoint Pharmaceuticals Inc. 8.45 8.50 500 1 +0.59%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)