All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 57.78 58.94 1 379 33 -0.14%
E.ON SE  13.07 13.115 300 153 629 +0.54%
E.W. Scripps Co., The 3.06 3.12 17 250 7 +10.61%
Eagle Materials Inc. 198.00 202.00 0 0 0.00%
East Africa Metals Inc. 0.0655 0.085 62 000 9 +9.03%
East Buy Holding Ltd. 1.56 1.64 0 0 0.00%
East Japan Railway Co. 18.61 18.985 0 0 0.00%
East West Bancorp Inc. 82.50 83.50 30 1 +3.73%
Easterly Governm.Pptys Inc. 9.44 9.93 828 4 +1.85%
Eastern Bankshares Inc. 15.20 15.30 0 0 0.00%
EastGroup Properties Inc. 163.00 166.00 0 0 0.00%
Eastman Chemical Co. 83.60 84.12 0 0 0.00%
Eastman Kodak Co. 6.025 6.15 502 2 +0.59%
EasyJet PLC 5.878 5.936 868 11 +1.21%
Eat & Beyond Global Hldgs Inc. 0.035 0.042 72 585 11 -15.48%
Eaton Corporation PLC 268.70 271.90 198 18 +2.26%
Ebang Intl Holdings Ltd. 3.80 4.10 2 062 5 -0.98%
Ebara Corp. 14.35 14.63 0 0 0.00%
Ebay Inc. 61.59 61.77 2 369 17 +3.88%
Ebro Foods S.A. 16.34 16.40 131 2 +0.24%
Ebusco Holding N.V. 0.518 0.522 6 004 13 -1.15%
EchoStar Corp. 23.60 24.40 100 1 +1.69%
Eckert & Ziegler SE  56.70 57.00 4 381 58 -0.70%
Eco (Atlantic) Oil & Gas Ltd. 0.0912 0.104 4 800 2 +0.64%
Eco Wave Power Global AB 6.65 7.10 34 1 -5.93%
EcoGraf Ltd. 0.146 0.1525 3 141 627 267 +12.13%
Ecolab Inc. 232.70 233.80 351 15 +0.34%
Ecopetrol S.A.Sp.ADRs 9.24 9.50 6 413 23 -1.06%
Ecora Resources PLC 0.762 0.775 30 490 8 +1.59%
ecotel communication ag 13.10 13.45 80 2 -1.12%
Ecovyst Inc. 6.30 6.45 0 0 0.00%
EDAP TMS S.A. ADRs 2.04 2.16 0 0 0.00%
Edel SE & Co. KGaA 4.78 4.84 4 838 11 0.00%
Edenred SE 32.53 32.64 358 14 +1.09%
Edesa Biotech Inc. 2.22 2.36 0 0 0.00%
Edison Intl 53.52 53.82 859 11 -0.67%
Editas Medicine Inc. 1.2775 1.2995 2 223 5 +2.68%
EDP Renováveis S.A. 8.195 8.275 749 13 -1.67%
EDP S.A. 3.091 3.105 11 931 40 -0.96%
Edwards Lifesciences Corp. 65.09 65.48 1 438 29 +1.29%
eHealth Inc. 6.65 6.80 1 1 +1.73%
Eiffage S.A. 110.70 111.30 5 107 80 -0.49%
Einhell Germany AG 65.50 66.40 2 286 38 +1.69%
Eisai Co. Ltd. 26.74 27.01 332 5 +2.78%
Ekso Bionics Holdings Inc. 0.402 0.423 957 3 +4.96%
El Pollo Loco Holdings Inc. 9.35 9.70 0 0 0.00%
EL.EN. S.p.A. 8.805 8.89 326 6 0.00%
Elanco Animal Health Inc. 9.878 9.986 175 1 +0.73%
Elastic N.V. 86.82 88.12 20 1 +0.49%
Elbit Systems Ltd. 376.00 379.40 1 519 183 +0.48%
Eldorado Gold Corp. Ltd. 14.29 14.585 653 10 +0.88%
Elecnor S.A. 17.64 17.80 89 1 -1.46%
Electra Battery Materials Corp 1.115 1.18 3 171 9 -6.77%
Electrolux, AB 8.272 8.33 1 506 4 -0.46%
Electronic Arts Inc. 130.00 130.80 753 12 +0.89%
Electrovaya Inc. 2.42 2.52 100 1 -0.83%
Eledon Pharmaceuticals Inc. 3.18 3.36 0 0 0.00%
Elekta AB 5.205 5.255 0 0 0.00%
Element 25 Ltd. 0.136 0.143 25 368 2 -5.39%
Element Solutions Inc. 23.80 24.20 311 2 0.00%
Elevance Health Inc. 394.10 396.00 74 4 -1.48%
Elevate Uranium Ltd. 0.1398 0.1428 117 422 7 +8.36%
Eli Lilly & Co.  765.90 770.20 1 839 167 +2.65%
Elia Group 83.40 83.75 475 27 -2.68%
Elicio Therapeutics Inc. 7.10 7.45 0 0 0.00%
Elior Group SCA 2.80 2.82 4 776 3 -3.46%
Elis S.A. 22.36 22.44 100 7 +0.18%
Elisa Oyj 45.92 45.96 60 1 -0.43%
Elkem ASA 2.002 2.016 8 240 6 -1.37%
Ellington Financial Inc. 12.30 12.40 830 3 +0.81%
Ellington Resident. Mtg REIT 5.25 5.35 600 1 -0.93%
Elliptic Laboratories AS 0.826 0.833 0 0 0.00%
Elmera Group ASA 3.165 3.19 0 0 0.00%
Elmos Semiconductor SE 69.10 70.50 1 164 20 +0.72%
Elopak AS 3.305 3.335 1 000 2 -1.93%
Eloro Resources Ltd. 0.864 0.909 8 715 8 +1.36%
ElringKlinger AG 4.61 4.70 14 809 39 -2.11%
elumeo SE 1.83 1.93 660 1 +0.53%
Embecta Corp. 12.40 12.60 8 2 +0.81%
Embracer Group AB 9.612 9.708 117 8 +3.66%
Embraer S.A. ADRs 51.00 52.50 3 107 40 +3.96%
Emcor Group Inc. 363.50 367.90 25 1 +0.65%
emeis 11.348 11.52 337 7 -1.67%
Emera Inc. 37.36 37.57 0 0 0.00%
Emerald Holding Inc. 3.82 3.96 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.50 1.57 761 1 -3.27%
Emergent Biosolutions Inc. 5.308 5.40 1 373 8 +2.76%
Emerita Resources Corp. 0.90 0.935 0 0 0.00%
Emerson Electric Co. 102.66 103.58 177 5 +1.22%
Empire State Realty Trust Inc. Cl.A 7.25 7.50 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.20 30.20 6 1 +2.86%
EMX Royalty Corp. 1.70 1.775 2 591 4 -0.86%
Enact Holdings Inc. 31.00 31.40 0 0 0.00%
Enagas S.A. 12.79 12.88 6 913 27 +0.39%
Enanta Pharmaceuticals Inc. 5.90 5.95 1 1 +0.86%
Enapter AG 3.02 3.40 24 677 43 -1.52%
ENAV S.p.A. 3.588 3.658 212 1 +0.83%
Enbridge Inc. 40.02 40.25 7 150 37 +1.51%
EnBW Energie Baden-Württem. AG 68.00 70.00 1 689 38 -3.85%
Ence Energia y Celulosa S.A. 3.30 3.334 100 1 -0.06%
EnCore Energy Corp. 1.471 1.509 58 148 14 +6.26%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 20.20 20.40 159 2 -0.98%
Endeavour Mining PLC 20.36 20.78 5 135 33 -2.19%
Endeavour Silver Corp.  4.50 4.556 143 630 112 +0.27%
Endesa S.A. 22.77 22.83 4 749 42 +1.69%
Endurance Gold Corp. 0.083 0.093 0 0 0.00%
Enel Chile S.A. 3.12 3.22 0 0 0.00%
Enel S.P.A.  7.152 7.177 86 797 96 +1.17%
Enento Group Oyj 16.46 16.62 0 0 0.00%
Eneos Holdings Inc. 5.20 5.30 2 404 4 0.00%
Enerflex Ltd. 6.90 6.95 72 1 +1.47%
Energean PLC 10.09 10.40 3 043 18 -3.14%
Energiekontor AG 59.60 59.80 18 924 300 -3.24%
Energizer Holdings Inc. 27.60 28.00 4 1 +1.46%
Energy Fuels Inc. 3.881 3.98 24 546 39 +1.19%
Energy Plug Technologies Corp. 0.0678 0.0766 2 000 1 -6.12%
Energy Recovery Inc. 15.125 15.435 110 1 -1.42%
Energy Resources of Austr. Ltd 0.0005 0.0015 208 000 3 +50.00%
Energy Transition Minerals Ltd 0.042 0.046 117 500 13 -6.36%
Energy Vault Holdings Inc. 0.8725 0.9165 10 220 9 -10.54%
EnerSys 88.00 89.85 0 0 0.00%
Enghouse Systems Ltd. 16.80 16.90 0 0 0.00%
Engie S.A.  17.365 17.45 18 554 116 +1.39%
Enhabit Inc. 8.35 8.55 0 0 0.00%
ENI S.P.A. 14.322 14.372 42 450 109 +0.69%
Enlivex Therapeutics Ltd. 1.00 1.04 0 0 0.00%
ENN Energy Holdings Ltd. ./. ./. 0 0 0.00%
Enovis Corp. 36.00 36.40 0 0 0.00%
Enovix Corp. 7.374 7.531 1 411 7 +3.76%
Enphase Energy Inc.  56.93 57.38 1 875 32 +1.53%
Ensign Group Inc. 119.00 121.00 0 0 0.00%
Entain PLC 7.762 7.824 1 320 2 -0.51%
Entegris Inc. 90.56 93.52 0 0 0.00%
ENTERA BIO LTD 1.74 1.84 600 1 0.00%
Entergy Corp. 77.50 78.00 15 2 +1.96%
Enthusiast Gaming Holdings Inc 0.0535 0.0585 41 500 3 -3.20%
Entravision Communicat. Corp. 1.89 2.04 0 0 0.00%
Envipco Holding N.V. 5.25 5.60 5 300 14 -2.75%
Enviri Corp. 6.20 6.35 0 0 0.00%
Envista Holdings Corp. 15.50 15.70 139 1 +0.65%
EnviTec Biogas AG 30.90 32.00 1 529 19 -2.81%
enVVeno Medical Corp. 2.54 2.66 0 0 0.00%
EnWave Corporation 0.139 0.172 0 0 0.00%
Enzo Biochem Inc. 0.436 0.472 0 0 0.00%
EOG Resources Inc. 114.08 115.20 573 20 +2.50%
Eolus Vind AB 5.12 5.16 35 2 -0.39%
EPAM Systems Inc. 165.30 166.75 349 8 -0.99%
Epiroc AB 19.54 19.73 15 5 +0.61%
ePlus Inc. 59.50 61.00 24 1 +3.42%
EPR Properties 46.765 47.715 1 264 14 -0.57%
EQT AB 29.11 29.22 73 4 +1.04%
EQT Corp. 48.925 49.42 407 7 +2.37%
Equatorial Resources Ltd. 0.072 0.0765 0 0 0.00%
Equifax Inc. 220.00 222.00 63 3 +1.85%
Equillium Inc. 0.698 0.78 0 0 0.00%
Equinix Inc. 783.00 786.80 53 7 +1.93%
Equinor ASA  23.09 23.155 100 909 210 +2.23%
Equinor ASA (spons. ADRs) 23.10 23.20 1 947 11 +2.21%
Equinox Gold Corp. 6.31 6.392 7 733 31 +1.14%
Equitable Holdings Inc. 48.40 48.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 62.00 63.50 1 1 +0.80%
Equity Residential 64.00 64.50 216 2 0.00%
Eramet S.A. 58.20 58.45 347 12 -3.16%
Ercros S.A. 2.92 2.965 0 0 0.00%
Erdene Resource Developm.Corp. 0.51 0.525 0 0 0.00%
ERG S.p.A. 17.63 17.80 80 4 -0.67%
Ericsson B Telefonaktiebol. L.M. 7.57 7.586 6 408 20 +0.40%
Erie Indemnity Co. 372.00 386.00 0 0 0.00%
Erlebnis Akademie AG 3.78 4.10 0 0 0.00%
Ermenegildo Zegna N.V. 6.625 6.835 3 148 7 +0.30%
Ernst Russ AG 5.64 5.80 4 664 19 +1.05%
Ero Copper Corp. 12.67 12.86 1 765 5 +1.52%
Erste Group Bank AG 67.46 67.78 441 29 +0.59%
ERWE Immobilien AG 0.232 0.362 0 0 0.00%
ESAB Corp. 111.00 113.00 0 0 0.00%
ESCO Technologies Inc. 145.00 149.00 0 0 0.00%
Eskay Mining Corp. 0.1625 0.174 247 1 0.00%
Esperion Therapeutic.Inc. 1.497 1.575 5 332 6 +8.93%
ESPRIT Holdings Ltd. 0.0118 0.0148 330 051 8 -12.14%
ESR Group Ltd. 1.41 1.54 0 0 0.00%
Essential Properties Real.Tr. 29.13 29.37 0 0 0.00%
Essential Utilities Inc. 35.76 36.05 87 2 -0.80%
Essex Property Trust Inc. 273.60 275.40 0 0 0.00%
EssilorLuxottica S.A. 265.00 265.70 1 104 37 +1.29%
Essity AB 26.80 26.81 1 012 2 -1.29%
Esso S.A.F. 149.00 151.00 792 37 +7.66%
Establishment Labs Holdings In 36.00 37.20 40 2 +2.82%
Estee Lauder Compan. Inc., The CL. A 62.00 62.20 1 513 40 0.00%
Établissements Fr. Colruyt SA 38.04 38.12 150 1 -0.52%
Éts Maurel et Prom S.A. 5.555 5.575 3 1 +0.37%
Etsy Inc. 40.765 41.27 836 23 -0.11%
Eurazeo SE 72.30 72.55 557 7 0.00%
Eureka Lithium Corp. 0.075 0.098 5 890 4 +2.27%
Euro Manganese Inc. 0.0152 0.0264 21 278 2 -16.53%
Euro Sun Mining Inc. 0.029 0.0376 128 059 6 +10.65%
Euro TeleSites AG 4.84 4.885 50 1 -1.83%
EuroAPI SAS 2.788 2.816 16 011 15 +0.94%
Eurobank Ergasias Ser.Hold.SA 2.622 2.64 2 464 7 +3.09%
Eurocommercial Properties N.V. 24.85 25.00 279 5 0.00%
EuroDry Ltd. 9.80 10.90 0 0 0.00%
Eurofins Scientific S.E. 48.89 49.18 1 362 13 -1.09%
EUROKAI KGAA VZ. 36.80 37.80 1 655 20 +2.72%
Euronet Worldwide Inc. 98.00 99.50 1 1 +2.06%
Euronext N.V. 128.70 129.30 736 39 +1.17%
European Lithium Ltd. ./. ./. 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.096 0.105 5 000 4 -4.55%
Europris ASA 7.275 7.34 932 2 -0.07%
EuroSeas Ltd. 28.40 29.40 171 3 +6.62%
Eutelsat Communications 5.27 5.335 857 406 2 463 -5.05%
EUWAX AG 39.80 41.00 177 8 +0.99%
EV Digital Invest AG 0.37 0.55 3 333 2 -17.79%
EV Resources Ltd. 0.0018 0.0026 75 1 +22.22%
Eventbrite Inc. 2.078 2.171 0 0 0.00%
Everbright Securities Co. 0.935 0.99 0 0 0.00%
Evercore Inc. 184.00 191.00 200 3 +2.72%
Everest Group Ltd. 325.60 328.20 6 1 +0.49%
Everest Medicines Ltd. 7.40 7.65 50 1 +9.56%
Evergy Inc. 62.00 62.36 64 2 +0.75%
Everi Holdings Inc. 12.50 12.60 0 0 0.00%
Eversource Energy 56.00 56.50 123 2 0.00%
Everspin Technologies Inc. 4.78 5.05 0 0 0.00%
EVN AG 22.15 22.20 2 365 21 -1.78%
Evoke PLC 0.8245 0.846 0 0 0.00%
Evolent Health Inc. 9.15 9.40 0 0 0.00%
Evolus Inc. 12.20 12.50 200 2 +1.65%
Evolution AB (publ) 72.26 73.00 824 40 -0.52%
Evolution Mining Ltd. 3.841 3.88 631 4 -0.61%
Evolution Petroleum Corp. 4.60 4.84 2 1 -3.06%
Evonik Industries AG  21.85 21.99 48 893 187 -1.21%
Evotec SE  6.55 6.63 172 574 364 +0.38%
Exact Sciences Corp. 41.83 42.02 0 0 0.00%
Exail Technologies S.A. 34.15 34.30 1 155 40 +0.44%
EXASOL AG 3.53 3.64 33 032 80 +2.28%
Exchange Income Corp. 32.40 32.60 0 0 0.00%
Exclusive Networks S.A. ./. ./. 0 0 0.00%
Exelixis Inc. 33.49 34.69 345 5 +0.78%
Exelon Corp. 40.575 40.99 0 0 0.00%
ExlService Holdings Inc. 43.40 43.83 1 155 11 +1.99%
Exmar S.A. 11.40 11.50 68 6 -0.52%
EXOR N.V. 89.95 90.25 1 228 16 +0.22%
Exosens 34.00 34.25 569 14 +3.27%
exp World Holdings Inc. 9.048 9.238 0 0 0.00%
Expand Energy Corp. 99.10 100.10 0 0 0.00%
Expedia Group Inc. 157.86 158.66 460 9 +5.37%
Expeditors Intl of Wash. Inc. 106.40 107.20 5 1 +0.61%
Experian Group PLC 41.80 42.00 0 0 0.00%
Exploits Discovery Corp. 0.023 0.0316 65 000 2 +4.38%
Exponent Inc. 74.72 76.22 0 0 0.00%
Expro Group Holdings N.V. 9.85 10.00 6 2 +2.06%
Exro Technologies Inc. 0.0474 0.0775 13 000 1 +4.17%
Extra Space Storage Inc. 133.20 135.95 19 1 +0.33%
Extreme Networks Inc. 13.72 14.055 100 1 +2.11%
Exxaro Resources Ltd. 7.70 7.90 500 2 -1.30%
Exxon Mobil Corp.  105.68 106.00 8 148 118 +2.30%
EyePoint Pharmaceuticals Inc. 5.53 5.82 30 2 +1.13%
EZCORP Inc. 12.80 13.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)