All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
E.ON SE ![]() |
10.075 | 10.13 | 364 390 | 428 | -0.10% |
E.W. Scripps Co., The | 13.30 | 13.40 | 0 | 0 | 0.00% |
E3 Lithium Ltd. | 1.59 | 1.64 | 13 579 | 11 | +8.16% |
E79 Resources Corp. | 0.13 | 0.1466 | 3 000 | 1 | -5.80% |
Eagle Bulk Shipping Inc. | 48.60 | 52.50 | 200 | 2 | +0.82% |
Eagle Pharmaceuticals Inc. | 30.40 | 31.60 | 0 | 0 | 0.00% |
EarthRenew Inc. | 0.0748 | 0.0988 | 0 | 0 | 0.00% |
Earthstone Energy Inc. Class A | 13.04 | 13.44 | 0 | 0 | 0.00% |
East Africa Metals Inc. | 0.0884 | 0.1155 | 17 068 | 6 | -7.19% |
East Japan Railway Co. | 51.16 | 52.22 | 0 | 0 | 0.00% |
Easterly Governm.Pptys Inc. | 14.40 | 15.00 | 300 | 2 | +1.38% |
Eastern Bankshares Inc. | 14.70 | 14.80 | 0 | 0 | 0.00% |
Eastern Platinum Ltd. | 0.0965 | 0.107 | 0 | 0 | 0.00% |
EastGroup Properties Inc. | 154.00 | 157.00 | 0 | 0 | 0.00% |
Eastman Chemical Co. | 79.62 | 80.12 | 776 | 7 | -5.27% |
Eastman Kodak Co. | 3.198 | 3.2715 | 3 060 | 2 | -0.82% |
EasyJet PLC | 5.77 | 5.82 | 38 712 | 52 | -2.36% |
Eat & Beyond Global Hldgs Inc. | 0.021 | 0.023 | 14 890 | 6 | -4.65% |
Eat Well Investment Group Inc. | 0.1295 | 0.14 | 500 | 1 | +3.15% |
Eaton Corporation PLC | 148.40 | 150.20 | 37 | 4 | +1.52% |
Ebang Intl Holdings Ltd. | 7.35 | 7.65 | 0 | 0 | 0.00% |
Ebay Inc. | 45.03 | 45.17 | 2 067 | 21 | +0.76% |
Ebix.com Inc. | 17.215 | 17.735 | 0 | 0 | 0.00% |
Ebro Foods S.A. | 15.88 | 15.94 | 300 | 1 | -0.75% |
Ebusco B.V. | 13.68 | 13.81 | 39 | 2 | +0.66% |
Eckert & Ziegler Str.-u.Med.![]() |
53.65 | 54.20 | 9 709 | 164 | -0.73% |
Eclipse Metals Ltd. | 0.0115 | 0.018 | 0 | 0 | 0.00% |
Eco (Atlantic) |
0.27 | 0.292 | 0 | 0 | 0.00% |
EcoGraf Ltd. | 0.138 | 0.144 | 137 220 | 19 | -0.43% |
Ecolab Inc. | 139.84 | 140.52 | 663 | 18 | +0.59% |
Ecopetrol S.A.Sp.ADRs | 10.30 | 10.40 | 593 | 4 | -4.55% |
Ecora Resources PLC | 1.698 | 1.756 | 0 | 0 | 0.00% |
ecotel communication ag | 33.50 | 34.70 | 1 378 | 10 | +3.58% |
EDAG Engineer. Schweiz Sub-Hldg | ./. | ./. | 0 | 0 | 0.00% |
EDAP TMS S.A. ADRs | 9.85 | 10.00 | 0 | 0 | 0.00% |
Edel SE & Co. KGaA | 4.94 | 4.98 | 2 613 | 14 | +1.63% |
Edenred S.A. | 49.88 | 50.12 | 0 | 0 | 0.00% |
Edesa Biotech Inc. | 1.328 | 1.415 | 1 700 | 1 | +3.59% |
Edgio Inc. | 1.4144 | 1.4666 | 0 | 0 | 0.00% |
Edison Intl | 63.07 | 63.45 | 202 | 2 | +0.57% |
Edison Lithium Corp. | 0.0385 | 0.0595 | 15 500 | 2 | +11.21% |
Editas Medicine Inc. | 8.773 | 8.851 | 5 605 | 13 | +6.97% |
EDP - Energias de Portugal SA | 4.655 | 4.669 | 3 090 | 6 | -1.93% |
EDP Renováveis S.A. | 20.51 | 20.71 | 0 | 0 | 0.00% |
Edwards Lifesciences Corp. | 71.69 | 72.13 | 2 402 | 38 | +0.42% |
eFFECTOR Therapeutics Inc. | 0.456 | 0.472 | 0 | 0 | 0.00% |
Eguana Technologies Inc. | 0.175 | 0.195 | 0 | 0 | 0.00% |
eHealth Inc. | 7.144 | 7.296 | 175 | 2 | +7.98% |
Eiffage S.A. | 98.14 | 98.74 | 32 | 3 | -0.46% |
Eiger BioPharmaceuticals Inc. | 1.281 | 1.342 | 1 | 1 | -1.99% |
Einhell Germany AG | 146.80 | 151.20 | 1 444 | 64 | -0.94% |
Eisai Co. Ltd. | 57.74 | 58.92 | 437 | 7 | -0.27% |
Ekotechnika AG | 18.00 | 18.80 | 0 | 0 | 0.00% |
Ekso Bionics Holdings Inc. | 1.596 | 1.653 | 3 000 | 2 | +3.62% |
El Pollo Loco Holdings Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
EL.EN. S.p.A. | 14.64 | 14.78 | 10 | 1 | -1.21% |
Elanco Animal Health Inc. | 12.802 | 13.068 | 2 025 | 6 | +1.95% |
Elanix Biotechnologies AG | 0.095 | 0.175 | 0 | 0 | 0.00% |
Elastic N.V. | 53.76 | 55.41 | 32 | 2 | +3.78% |
Elbit Systems Ltd. | 151.30 | 152.80 | 351 | 13 | +0.59% |
Eldorado Gold Corp. Ltd. | 8.629 | 8.812 | 12 034 | 20 | -1.89% |
Electra Battery Materials Corp | 2.11 | 2.20 | 7 501 | 10 | +1.87% |
Electricité de France (E.D.F.) | 12.005 | 12.085 | 14 603 | 13 | +0.17% |
electroCore Inc. | 0.3217 | 0.3459 | 240 | 1 | -8.50% |
Electrolux, AB | 13.51 | 13.565 | 875 | 3 | -0.73% |
Electronic Arts Inc. | 118.22 | 118.96 | 194 | 11 | -0.03% |
Electrovaya Inc. | 0.8385 | 0.8625 | 3 100 | 2 | -0.93% |
Eledon Pharmaceuticals Inc. | 2.90 | 3.10 | 0 | 0 | 0.00% |
Elekta AB | 6.684 | 6.782 | 100 | 1 | -1.79% |
Element 25 Ltd. | 0.612 | 0.637 | 10 650 | 4 | +6.17% |
Element Nutritional Sciences | 0.0782 | 0.0877 | 0 | 0 | 0.00% |
Elevance Health Inc. | 452.25 | 454.25 | 9 | 2 | -2.04% |
Elevate Uranium Ltd. | 0.264 | 0.279 | 9 197 | 2 | +2.61% |
Elevation Gold Mining Corp. | 0.1508 | 0.1638 | 10 070 | 2 | -9.89% |
Eli Lilly & Co. | 314.35 | 315.25 | 1 058 | 79 | -1.47% |
Elia Group | 131.90 | 132.50 | 73 | 4 | -2.01% |
Elior Group SCA | 3.216 | 3.272 | 2 380 | 3 | -1.45% |
Elis S.A. | 15.83 | 15.90 | 1 130 | 4 | -0.56% |
Elisa Oyj | 51.72 | 51.82 | 325 | 3 | -3.00% |
Elixinol Wellness Ltd. | 0.0155 | 0.0165 | 0 | 0 | 0.00% |
Elkem ASA | 3.288 | 3.312 | 60 | 1 | +1.10% |
Elliott Opportunity II Corp. Comp.Uts | 9.323 | 9.452 | 0 | 0 | 0.00% |
Elliptic Laboratories AS | 1.88 | 1.898 | 0 | 0 | 0.00% |
Elmera Group ASA | 1.384 | 1.397 | 1 887 | 3 | +1.48% |
Elmos Semiconductor SE | 62.80 | 63.00 | 2 121 | 50 | -3.23% |
Eloro Resources Ltd. | 2.142 | 2.16 | 0 | 0 | 0.00% |
Eloxx Pharmaceuticals Inc. | 3.60 | 4.08 | 0 | 0 | 0.00% |
ElringKlinger AG | 8.045 | 8.12 | 15 200 | 52 | +1.43% |
elumeo SE | 2.89 | 3.09 | 0 | 0 | 0.00% |
Elys Game Technology Corp. | 0.4948 | 0.5504 | 0 | 0 | 0.00% |
eMagin Corp. | 0.857 | 0.93 | 0 | 0 | 0.00% |
Embecta Corp. | 25.00 | 25.40 | 38 | 4 | +0.81% |
Embracer Group AB Class B | 4.216 | 4.259 | 10 139 | 22 | -0.47% |
Embraer S.A. ADRs | 11.60 | 12.00 | 13 | 2 | -1.65% |
Emcor Group Inc. | 134.00 | 135.00 | 0 | 0 | 0.00% |
EMCORE Corp. | 1.134 | 1.213 | 1 300 | 1 | +0.60% |
Emera Inc. | 37.00 | 37.20 | 76 | 2 | 0.00% |
Emerald Holding Inc. | 3.48 | 3.68 | 0 | 0 | 0.00% |
Emergent Biosolutions Inc. | 12.358 | 12.426 | 1 715 | 4 | +2.08% |
Emerita Resources Corp. | 0.5105 | 0.5335 | 0 | 0 | 0.00% |
Emerson Electric Co. | 81.94 | 82.71 | 1 038 | 13 | +0.28% |
Emmerson Resources Ltd. | 0.0415 | 0.0635 | 0 | 0 | 0.00% |
Emmi AG | ./. | ./. | 0 | 0 | 0.00% |
Empire State Realty Trust Inc. Cl.A | 7.10 | 7.50 | 1 400 | 1 | 0.00% |
Empr.Distrib. |
8.75 | 9.10 | 0 | 0 | 0.00% |
Ems-Chemie Holding AG | ./. | ./. | 0 | 0 | 0.00% |
EMX Royalty Corp. | 1.822 | 1.904 | 150 | 1 | -2.29% |
Enagas S.A. | 16.50 | 16.58 | 6 208 | 20 | -0.54% |
Enanta Pharmaceuticals Inc. | 47.80 | 48.00 | 0 | 0 | 0.00% |
Enapter AG | 14.25 | 14.85 | 3 216 | 33 | -4.36% |
ENAV S.p.A. | 4.214 | 4.296 | 122 | 1 | -1.08% |
Enbridge Inc. | 37.525 | 37.64 | 3 047 | 30 | +0.91% |
EnBW Energie Baden-Württem. |
86.20 | 87.20 | 351 | 25 | +0.23% |
ENCAVIS AG ![]() |
17.99 | 18.135 | 40 786 | 159 | 0.00% |
Ence Energia y Celulosa S.A. | 2.982 | 3.016 | 0 | 0 | 0.00% |
EnCore Energy Corp. | 2.34 | 2.40 | 1 890 | 8 | +4.31% |
Encore Wire Corp. | 143.40 | 147.05 | 42 | 2 | +2.12% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 81.50 | 82.00 | 0 | 0 | 0.00% |
Endeavour Mining PLC | 21.90 | 22.30 | 4 560 | 19 | -0.90% |
Endeavour Silver Corp. | 3.2005 | 3.3065 | 101 305 | 63 | -4.15% |
Endesa S.A. | 18.255 | 18.315 | 1 925 | 6 | -0.74% |
Endurance Gold Corp. | 0.242 | 0.268 | 0 | 0 | 0.00% |
Enduro Metals Corp. | 0.0805 | 0.103 | 0 | 0 | 0.00% |
Enel S.P.A. | 5.469 | 5.498 | 129 625 | 167 | +0.22% |
Energean PLC | 13.90 | 14.10 | 400 | 2 | -1.40% |
Energiedienst Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Energiekontor AG | 79.40 | 80.00 | 952 | 45 | +0.76% |
Energous Corp. | 0.7635 | 0.798 | 0 | 0 | 0.00% |
Energy Focus Inc. | 0.745 | 0.785 | 5 738 | 3 | +5.41% |
Energy Fuels Inc. | 6.812 | 7.039 | 20 126 | 37 | +3.19% |
Energy Recovery Inc. | 19.515 | 20.00 | 632 | 3 | +2.23% |
Energy Resources of Austr. Ltd | 0.1668 | 0.1768 | 0 | 0 | 0.00% |
Energy Transition Minerals Ltd | 0.03 | 0.0365 | 175 400 | 4 | -5.80% |
Energy Vault Holdings Inc. | 4.52 | 4.70 | 3 500 | 4 | +11.21% |
Enerplus Corp. | 16.40 | 16.60 | 0 | 0 | 0.00% |
EnerSys | 73.50 | 74.00 | 40 | 1 | -0.68% |
Eneti Inc. | 9.10 | 9.55 | 0 | 0 | 0.00% |
Enghouse Systems Ltd. | 27.00 | 27.20 | 0 | 0 | 0.00% |
Engie S.A. | 12.992 | 13.094 | 34 456 | 86 | -0.46% |
Englobal Corp. | 0.92 | 0.995 | 2 185 | 2 | +0.34% |
ENI S.P.A. | 14.15 | 14.204 | 27 296 | 46 | +0.18% |
Enlivex Therapeutics Ltd. | 3.924 | 4.12 | 0 | 0 | 0.00% |
ENN Energy Holdings Ltd. | 14.365 | 14.92 | 0 | 0 | 0.00% |
Enochian Biosciences Inc | 0.974 | 1.0325 | 0 | 0 | 0.00% |
Enovix Corp. | 7.40 | 7.55 | 743 | 4 | +6.38% |
Enphase Energy Inc. | 192.52 | 194.16 | 8 508 | 255 | +1.39% |
Enservco Corp. | 1.19 | 1.29 | 0 | 0 | 0.00% |
Entain PLC | 17.30 | 17.40 | 3 878 | 9 | -0.57% |
Entegris Inc. | 73.20 | 75.61 | 0 | 0 | 0.00% |
ENTERA BIO LTD | 0.8126 | 0.8824 | 0 | 0 | 0.00% |
Entergy Corp. | 100.00 | 101.00 | 5 | 1 | 0.00% |
Entheon Biomedical Corp. | 0.0137 | 0.0248 | 0 | 0 | 0.00% |
Enthusiast Gaming Holdings Inc | 0.738 | 0.7794 | 2 000 | 4 | +0.13% |
Entourage Health Corp. | 0.0145 | 0.0235 | 0 | 0 | 0.00% |
Entravision Communicat. |
5.60 | 6.00 | 0 | 0 | 0.00% |
Enveric Biosciences Inc. | 2.60 | 2.70 | 0 | 0 | 0.00% |
EnviroMetal Technologies Inc. | 0.0465 | 0.053 | 0 | 0 | 0.00% |
Envista Holdings Corp. | 34.935 | 35.645 | 0 | 0 | 0.00% |
EnviTec Biogas AG | 49.70 | 50.40 | 1 402 | 30 | +0.80% |
enVVeno Medical Corp. | 4.72 | 4.96 | 1 200 | 1 | +5.73% |
EnWave Corporation | 0.258 | 0.2815 | 1 160 | 1 | -3.00% |
Enzo Biochem Inc. | 1.25 | 1.35 | 0 | 0 | 0.00% |
EOG Resources Inc. | 123.06 | 124.72 | 520 | 8 | -0.38% |
Eolus Vind AB | 9.908 | 9.986 | 140 | 2 | -1.65% |
EPAM Systems Inc. | 312.85 | 315.55 | 6 | 3 | -0.25% |
Epigenomics AG | 1.35 | 1.412 | 100 | 1 | +0.86% |
Epiroc AB | 18.755 | 18.94 | 0 | 0 | 0.00% |
EPR Properties | 38.88 | 39.67 | 786 | 13 | +2.11% |
Epsilon Healthcare Ltd. | 0.013 | 0.0175 | 0 | 0 | 0.00% |
EQS Group AG | 24.10 | 24.90 | 0 | 0 | 0.00% |
EQT AB | 21.46 | 21.54 | 2 210 | 6 | -0.92% |
EQT Corp. | 30.165 | 30.41 | 102 | 4 | -0.76% |
Equatorial Resources Ltd. | 0.096 | 0.13 | 0 | 0 | 0.00% |
Equifax Inc. | 200.15 | 201.40 | 0 | 0 | 0.00% |
Equillium Inc. | 0.883 | 0.9855 | 0 | 0 | 0.00% |
Equinix Inc. | 667.00 | 676.70 | 71 | 5 | -0.12% |
Equinor ASA | 27.98 | 28.085 | 60 640 | 308 | +0.88% |
Equinor ASA (spons. ADRs) | 27.80 | 28.00 | 1 656 | 16 | +0.71% |
Equinox Gold Corp. | 4.157 | 4.228 | 31 221 | 54 | -5.18% |
Equitable Holdings Inc. | 28.60 | 28.80 | 345 | 1 | 0.00% |
Equitrans Midstream Corp. | 6.60 | 6.75 | 0 | 0 | 0.00% |
Equity Lifestyle Propert. Inc. | 63.00 | 64.00 | 0 | 0 | 0.00% |
Equity Residential | 58.00 | 58.50 | 10 | 1 | +1.74% |
Equus Mining Ltd. | 0.0435 | 0.0495 | 0 | 0 | 0.00% |
Eramet S.A. | 91.90 | 92.50 | 213 | 10 | +2.94% |
Ercros S.A. | 3.605 | 3.655 | 0 | 0 | 0.00% |
Erdene Resource Developm.Corp. |
0.22 | 0.243 | 0 | 0 | 0.00% |
ERG S.p.A. | 27.72 | 28.00 | 8 | 1 | +0.29% |
Ergomed PLC | 13.72 | 13.86 | 156 | 1 | +1.15% |
Ericsson B Telefonaktiebol. |
5.413 | 5.442 | 31 559 | 31 | +0.15% |
Erlebnis Akademie AG | 10.10 | 10.80 | 100 | 1 | -1.89% |
Ermenegildo Zegna N.V. | 10.40 | 10.60 | 2 010 | 6 | +1.94% |
Ernst Russ AG | 4.30 | 4.35 | 1 160 | 9 | -1.14% |
Ero Copper Corp. | 14.20 | 14.70 | 1 427 | 10 | -1.36% |
Erotik-Abwicklungsges. |
0.0025 | 0.005 | 3 000 | 2 | -37.50% |
Erste Group Bank AG | 33.99 | 34.15 | 2 386 | 38 | +0.38% |
ERWE Immobilien AG | 1.40 | 1.45 | 0 | 0 | 0.00% |
ERYTECH Pharma S.A. | 0.615 | 0.627 | 8 549 | 2 | +4.06% |
ESG Global Impact Capital Inc. | 0.033 | 0.0395 | 0 | 0 | 0.00% |
Eskay Mining Corp. | 0.608 | 0.643 | 3 540 | 2 | +0.90% |
Esker S.A. | 148.60 | 150.00 | 0 | 0 | 0.00% |
Esperion Therapeutic. |
6.124 | 6.18 | 0 | 0 | 0.00% |
Esports Entertainment Group In | 0.0996 | 0.1048 | 21 790 | 7 | -5.65% |
ESPRIT Holdings Ltd. | 0.0962 | 0.1082 | 22 500 | 5 | +11.13% |
ESR Group Ltd. | 1.97 | 2.10 | 0 | 0 | 0.00% |
Essential Metals Ltd. | 0.32 | 0.328 | 117 792 | 7 | +3.23% |
Essential Properties Real.Tr. | 22.80 | 23.00 | 113 | 3 | +0.88% |
Essential Utilities Inc. | 43.13 | 43.48 | 35 | 3 | +0.51% |
Essex Property Trust Inc. | 204.00 | 206.00 | 25 | 2 | 0.00% |
EssilorLuxottica S.A. | 166.30 | 166.75 | 1 670 | 47 | -1.39% |
Essity AB | 23.86 | 23.95 | 2 205 | 9 | -2.92% |
Esso S.A.F. | 52.00 | 52.20 | 768 | 8 | +3.94% |
Establishment Labs Holdings In | 60.00 | 62.00 | 1 | 1 | +1.60% |
Estee Lauder Compan. Inc., The CL. A | 248.45 | 249.95 | 309 | 13 | -0.14% |
Établissements Fr. Colruyt SA | 24.23 | 24.32 | 0 | 0 | 0.00% |
Ether Capital Corp. | 1.244 | 1.316 | 86 | 2 | +8.81% |
Éts Maurel et Prom S.A. | 3.775 | 3.785 | 0 | 0 | 0.00% |
Etsy Inc. | 126.06 | 127.58 | 1 440 | 49 | +3.56% |
Eurazeo SE | 65.35 | 65.60 | 122 | 2 | +1.23% |
Euro Manganese Inc. | 0.201 | 0.236 | 0 | 0 | 0.00% |
Euro Sun Mining Inc. | 0.0469 | 0.0535 | 45 000 | 6 | -3.99% |
EuroAPI SAS | 13.685 | 13.82 | 1 127 | 35 | -1.01% |
Eurobank Ergasias Ser.Hold.SA | 1.192 | 1.1995 | 586 | 5 | +1.79% |
Eurocommercial Properties N.V. | 22.76 | 22.98 | 0 | 0 | 0.00% |
EuroDry Ltd. | 14.20 | 15.20 | 0 | 0 | 0.00% |
Eurofins Scientific S.E. | 65.12 | 65.78 | 2 096 | 25 | +0.83% |
EUROKAI KGAA VZ. | 30.40 | 31.00 | 67 | 3 | -0.65% |
Euronav NV | 14.40 | 14.54 | 2 938 | 19 | +3.21% |
Euronet Worldwide Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
Euronext N.V. | 75.20 | 75.96 | 953 | 14 | -0.03% |
European Lithium Ltd. | 0.0521 | 0.055 | 367 196 | 41 | +1.29% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.411 | 0.483 | 0 | 0 | 0.00% |
European Metals Holdings Ltd. | 0.399 | 0.456 | 0 | 0 | 0.00% |
Europris ASA | 5.975 | 6.03 | 0 | 0 | 0.00% |
EuroSeas Ltd. | 18.25 | 18.48 | 0 | 0 | 0.00% |
Eutelsat Communications | 6.995 | 7.05 | 6 188 | 10 | -0.07% |
EUWAX AG | 55.00 | 56.50 | 964 | 12 | +0.92% |
EV Digital Invest AG | 5.95 | 6.35 | 0 | 0 | 0.00% |
EV Resources Ltd. | 0.0104 | 0.012 | 50 000 | 2 | -5.17% |
Eventbrite Inc. | 7.741 | 8.071 | 0 | 0 | 0.00% |
Everbridge Inc. | 29.705 | 30.33 | 0 | 0 | 0.00% |
Everbright Securities Co. | 0.725 | 0.77 | 0 | 0 | 0.00% |
Everest Medicines Ltd. | 3.04 | 3.19 | 0 | 0 | 0.00% |
Everest Reinsurance Group Ltd. | 322.00 | 324.00 | 0 | 0 | 0.00% |
Everfuel A/S | 3.77 | 3.805 | 10 866 | 25 | +3.25% |
Evergold Corp. | 0.0438 | 0.0496 | 0 | 0 | 0.00% |
Evergy Inc. | 56.66 | 57.00 | 50 | 1 | +0.92% |
Everi Holdings Inc. | 15.70 | 15.80 | 0 | 0 | 0.00% |
Eversource Energy | 74.00 | 74.50 | 90 | 1 | +0.68% |
Everspin Technologies Inc. | 6.17 | 6.596 | 0 | 0 | 0.00% |
EVN AG | 19.22 | 19.30 | 2 147 | 15 | +0.31% |
Evo Payments Inc. Cl. A | 31.00 | 31.40 | 0 | 0 | 0.00% |
Evoke Pharma Inc. | 4.90 | 5.35 | 3 033 | 6 | +9.78% |
Evolus Inc. | 9.30 | 9.55 | 49 | 1 | -5.70% |
Evolution AB (publ) | 104.56 | 105.60 | 83 | 6 | -0.66% |
Evolution Mining Ltd. | 2.077 | 2.133 | 50 | 1 | -0.43% |
Evolva Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Evonik Industries AG | 20.34 | 20.48 | 32 221 | 148 | +0.74% |
Evoqua Water Technologies Corp | 43.845 | 44.22 | 60 | 2 | -0.73% |
Evotec SE ![]() |
18.61 | 18.92 | 93 594 | 246 | -2.00% |
Evotec SE (Sp. ADRs) | 9.10 | 9.65 | 550 | 1 | -3.16% |
Exact Sciences Corp. | 61.97 | 62.26 | 149 | 5 | +3.32% |
Exail Technologies S.A. | 19.70 | 19.88 | 7 | 1 | -0.25% |
EXASOL AG | 3.83 | 3.88 | 37 244 | 70 | +1.71% |
exceet Group SA | 5.70 | 5.80 | 11 240 | 13 | 0.00% |
Excellon Resources Inc. | 0.2675 | 0.289 | 10 298 | 3 | -0.55% |
Excelsior Mining Corp. | 0.1658 | 0.1832 | 7 000 | 1 | +4.69% |
Exclusive Networks S.A. | 19.16 | 19.24 | 0 | 0 | 0.00% |
Exeblock Technology Corp. | 0.016 | 0.029 | 0 | 0 | 0.00% |
Exela Technologies Inc. | 0.0568 | 0.0628 | 1 301 277 | 110 | -7.24% |
Exelixis Inc. | 15.778 | 16.388 | 200 | 3 | -0.36% |
Exelon Corp. | 38.205 | 38.52 | 21 | 2 | +0.76% |
Exicure Inc. | 1.26 | 1.35 | 0 | 0 | 0.00% |
ExlService Holdings Inc. | 155.00 | 158.00 | 28 | 4 | -0.63% |
Exmar S.A. | 7.52 | 7.58 | 400 | 1 | -1.19% |
EXMCeuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
EXOR N.V. | 72.88 | 73.48 | 8 | 1 | +0.33% |
exp World Holdings Inc. | 15.326 | 15.652 | 18 | 2 | +8.64% |
Expedia Group Inc. | 106.70 | 107.02 | 2 628 | 56 | +1.14% |
Expeditors Intl of Wash. Inc. | 98.83 | 99.43 | 0 | 0 | 0.00% |
Experian Group PLC | 33.00 | 33.20 | 0 | 0 | 0.00% |
Exploits Discovery Corp. | 0.183 | 0.1938 | 3 801 | 3 | -8.39% |
Exponent Inc. | 92.08 | 94.12 | 15 | 1 | -0.54% |
Express Inc. | 1.0296 | 1.0596 | 0 | 0 | 0.00% |
Exro Technologies Inc. | 1.756 | 1.826 | 3 412 | 4 | -0.28% |
Exscientia PLC Sp.ADRs | 6.05 | 6.30 | 209 | 3 | 0.00% |
Extra Space Storage Inc. | 143.52 | 146.46 | 6 | 3 | +0.96% |
Extreme Networks Inc. | 15.915 | 16.305 | 1 202 | 5 | -0.50% |
Exxaro Resources Ltd. | 12.00 | 12.20 | 450 | 3 | 0.00% |
Exxon Mobil Corp. | 106.02 | 106.68 | 8 096 | 151 | -1.04% |
EyePoint Pharmaceuticals Inc. | 4.30 | 4.40 | 2 000 | 2 | +0.48% |
EZCORP Inc. | 8.15 | 8.45 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00