All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 159.85 162.25 501 11 -1.48%
E.ON SE  12.405 12.41 82 196 190 -0.84%
E.W. Scripps Co., The 3.46 3.54 0 0 0.00%
E3 Lithium Ltd. 1.238 1.286 500 1 +1.90%
Eagle Materials Inc. 232.00 236.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.14 4.26 0 0 0.00%
East Africa Metals Inc. 0.0655 0.0715 0 0 0.00%
East Japan Railway Co. 17.01 17.37 106 2 -2.03%
East West Bancorp Inc. 70.50 71.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.80 11.125 60 1 -1.94%
Eastern Bankshares Inc. 12.00 12.10 0 0 0.00%
EastGroup Properties Inc. 145.00 147.00 0 0 0.00%
Eastman Chemical Co. 89.24 90.12 0 0 0.00%
Eastman Kodak Co. 4.208 4.334 0 0 0.00%
EasyJet PLC 6.212 6.23 1 460 4 +0.10%
Eat & Beyond Global Hldgs Inc. 0.041 0.055 284 2 -11.83%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 290.20 293.10 219 10 -0.92%
Ebang Intl Holdings Ltd. 6.95 7.35 0 0 0.00%
Ebara Corp. 74.80 76.00 0 0 0.00%
Ebay Inc. 47.55 47.665 1 111 11 -0.46%
Ebro Foods S.A. 16.04 16.12 150 3 +0.38%
Ebusco B.V. 2.60 2.608 1 041 3 -0.68%
EchoStar Corp. 14.60 14.80 0 0 0.00%
Eckert & Ziegler SE  36.22 36.28 2 092 33 -0.82%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1195 0.125 43 181 5 +7.42%
Eco Wave Power Global AB 3.08 3.20 0 0 0.00%
EcoGraf Ltd. 0.0956 0.0978 44 000 7 +2.52%
Ecolab Inc. 203.80 205.30 309 12 -0.78%
Ecopetrol S.A.Sp.ADRs 10.90 11.10 1 247 5 -0.91%
Ecora Resources PLC 0.947 0.967 5 000 1 +2.14%
ecotel communication ag 15.70 15.85 102 4 +0.32%
Ecovyst Inc. 9.15 9.45 0 0 0.00%
EDAP TMS S.A. ADRs 6.15 6.40 0 0 0.00%
Edel SE & Co. KGaA 4.64 4.74 1 1 -2.53%
Edenred SE 45.05 45.06 890 10 -1.07%
Edesa Biotech Inc. 3.90 4.08 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 65.48 66.32 0 0 0.00%
Editas Medicine Inc. 4.961 5.08 1 1 -2.62%
EDP - Energias de Portugal SA 3.501 3.515 3 868 23 -0.17%
EDP Renováveis S.A. 12.64 12.66 11 1 +0.16%
Edwards Lifesciences Corp. 81.57 82.39 834 15 -0.48%
eFFECTOR Therapeutics Inc. 1.67 1.75 0 0 0.00%
EGF Theramed Health Corp. 0.1315 0.1335 6 500 1 -3.96%
eHealth Inc. 3.996 4.116 1 500 1 -2.37%
Eiffage S.A. 99.22 99.26 285 6 -1.04%
Einhell Germany AG 158.20 159.40 77 7 +1.41%
Eisai Co. Ltd. 37.41 37.79 194 4 -1.49%
Ekso Bionics Holdings Inc. 1.075 1.145 0 0 0.00%
El Pollo Loco Holdings Inc. 7.70 7.80 1 1 -2.53%
EL.EN. S.p.A. 11.37 11.47 0 0 0.00%
Elanco Animal Health Inc. 12.236 12.358 0 0 0.00%
Elastic N.V. 94.88 95.82 312 7 -1.53%
Elbit Systems Ltd. 185.40 188.10 10 2 -1.80%
Eldorado Gold Corp. Ltd. 13.405 13.51 1 620 11 +0.04%
Electra Battery Materials Corp 0.3775 0.3965 2 000 1 +0.64%
Electrolux, AB 7.848 7.85 2 005 2 +2.34%
Electronic Arts Inc. 119.72 120.30 313 11 +0.30%
Eledon Pharmaceuticals Inc. 1.81 1.99 900 1 -2.16%
Elekta AB 6.42 6.455 0 0 0.00%
Element 25 Ltd. 0.1455 0.1555 96 961 10 +6.53%
Element Solutions Inc. 21.80 22.20 0 0 0.00%
Elevance Health Inc. 489.40 496.80 3 2 -0.70%
Elevate Uranium Ltd. 0.2805 0.295 0 0 0.00%
Elevation Gold Mining Corp. 0.0555 0.0605 0 0 0.00%
Eli Lilly & Co. 673.50 674.30 1 630 187 -1.81%
Elia Group 89.40 89.70 19 3 -1.64%
Elicio Therapeutics Inc. 8.45 8.65 0 0 0.00%
Elior Group SCA 2.342 2.35 0 0 0.00%
Elis S.A. 21.34 21.38 25 4 -0.09%
Elisa Oyj 42.78 42.80 0 0 0.00%
Elkem ASA 1.651 1.676 22 100 4 +1.99%
Ellington Financial Inc. 10.80 10.90 0 0 0.00%
Ellington Resident. Mtg REIT 6.25 6.35 1 1 -1.59%
Elliptic Laboratories AS 1.404 1.43 0 0 0.00%
Elmera Group ASA 2.715 2.735 1 000 1 -6.32%
Elmos Semiconductor SE 75.60 75.90 3 934 70 +2.83%
Eloro Resources Ltd. 1.202 1.266 0 0 0.00%
ElringKlinger AG 6.53 6.58 5 350 17 +0.61%
elumeo SE 2.18 2.24 0 0 0.00%
Embecta Corp. 9.95 10.10 0 0 0.00%
Embracer Group AB Class B 2.338 2.358 9 929 11 -3.36%
Embraer S.A. ADRs 22.40 22.60 202 3 -1.74%
Emcor Group Inc. 332.40 336.60 1 1 +6.82%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.44 31.49 259 2 -0.91%
Emerald Holding Inc. 5.35 5.45 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.68 1.73 523 2 -2.91%
Emergent Biosolutions Inc. 2.006 2.107 0 0 0.00%
Emerita Resources Corp. 0.25 0.282 0 0 0.00%
Emerson Electric Co. 101.28 102.08 325 5 -0.59%
Emmerson Resources Ltd. 0.0165 0.0385 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.50 8.80 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14.90 15.50 0 0 0.00%
EMX Royalty Corp. 1.73 1.785 1 500 3 +1.41%
Enagas S.A. 13.75 13.76 2 383 5 -0.51%
Enanta Pharmaceuticals Inc. 11.80 11.90 0 0 0.00%
Enapter AG 5.18 5.22 3 089 16 -0.38%
ENAV S.p.A. 3.806 3.834 1 000 1 +0.21%
Enbridge Inc. 33.04 33.285 445 8 -0.63%
EnBW Energie Baden-Württem. AG 67.80 69.40 402 19 +0.87%
ENCAVIS AG  16.93 16.94 17 087 66 -0.06%
Ence Energia y Celulosa S.A. 3.402 3.408 150 1 -0.12%
EnCore Energy Corp. 4.002 4.098 490 2 +1.17%
Encore Wire Corp. 261.00 266.10 17 3 -1.89%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27.60 27.80 19 2 0.00%
Endeavour Mining PLC 19.67 20.08 1 328 16 +1.77%
Endeavour Silver Corp. 2.558 2.606 80 120 52 +1.59%
Endesa S.A. 16.90 16.93 17 6 -0.61%
Endurance Gold Corp. 0.107 0.118 0 0 0.00%
Enel Chile S.A. 2.74 2.82 0 0 0.00%
Enel S.P.A.  6.009 6.011 27 969 28 -1.36%
Enento Group Oyj 16.62 16.66 0 0 0.00%
Eneos Holdings Inc. 4.14 4.26 0 0 0.00%
Energean PLC 12.63 12.71 1 362 7 -1.33%
Energiekontor AG 62.80 63.10 654 20 0.00%
Energizer Holdings Inc. 26.40 26.80 33 1 -0.74%
Energy Fuels Inc. 4.961 5.002 9 685 21 -0.48%
Energy Plug Technologies Corp. 0.0456 0.0502 2 000 1 +5.93%
Energy Recovery Inc. 12.71 13.005 0 0 0.00%
Energy Resources of Austr. Ltd 0.032 0.034 0 0 0.00%
Energy Transition Minerals Ltd 0.0212 0.0252 7 100 1 -10.92%
Energy Vault Holdings Inc. 1.132 1.178 0 0 0.00%
Enerplus Corp. 18.80 18.90 212 1 -0.53%
EnerSys 82.90 84.10 1 1 -1.12%
Enghouse Systems Ltd. 20.60 20.80 65 1 -0.96%
Engie S.A. 16.005 16.01 19 324 70 -0.56%
ENI S.P.A. 15.292 15.294 30 825 66 -0.10%
Enlink Midstream LLC 12.50 12.90 0 0 0.00%
Enlivex Therapeutics Ltd. 1.28 1.32 565 1 +0.71%
ENN Energy Holdings Ltd. 7.55 8.00 0 0 0.00%
Enovix Corp. 5.473 5.532 0 0 0.00%
Enphase Energy Inc. 97.33 97.82 2 146 57 -2.40%
Enservco Corp. 0.224 0.246 0 0 0.00%
Ensign Group Inc. 109.00 110.00 9 1 -1.80%
Entain PLC 9.466 9.508 0 0 0.00%
Entegris Inc. 116.36 118.74 1 1 -2.36%
ENTERA BIO LTD 1.82 1.96 0 0 0.00%
Entergy Corp. 97.50 99.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.109 0.116 0 0 0.00%
Entravision Communicat. Corp. 1.95 1.99 0 0 0.00%
Enveric Biosciences Inc. 0.842 0.884 0 0 0.00%
Envipco Holding N.V. 5.25 5.40 530 2 -1.87%
Envista Holdings Corp. 18.60 18.90 0 0 0.00%
EnviTec Biogas AG 27.60 27.80 2 160 33 -4.83%
enVVeno Medical Corp. 4.76 4.88 0 0 0.00%
EnWave Corporation 0.17 0.198 0 0 0.00%
Enzo Biochem Inc. 0.96 0.995 0 0 0.00%
EOG Resources Inc. 125.68 126.92 100 5 -0.52%
Eolus Vind AB 5.67 5.75 1 200 2 -0.51%
EPAM Systems Inc. 225.30 227.40 20 3 -0.57%
Epigenomics AG 1.58 1.675 8 2 -3.07%
Epiroc AB 17.31 17.33 108 3 -0.90%
ePlus Inc. 72.50 73.50 0 0 0.00%
EPR Properties 37.745 38.32 110 3 -1.46%
EQS Group AG 39.60 40.00 627 2 +0.76%
EQT AB 24.49 24.52 1 700 4 -2.54%
EQT Corp. 36.39 36.75 0 0 0.00%
Equatorial Resources Ltd. 0.079 0.109 0 0 0.00%
Equifax Inc. 208.00 210.00 1 1 -0.94%
Equillium Inc. 1.572 1.738 0 0 0.00%
Equinix Inc. 699.20 700.80 1 1 -0.68%
Equinor ASA 26.285 26.345 37 995 140 +3.65%
Equinor ASA (spons. ADRs) 26.30 26.40 851 3 +4.35%
Equinox Gold Corp. 4.926 4.969 15 603 28 -6.89%
Equitable Holdings Inc. 35.00 35.60 169 1 -0.56%
Equitrans Midstream Corp. 12.51 12.90 800 2 +2.83%
Equity Lifestyle Propert. Inc. 56.50 57.00 0 0 0.00%
Equity Residential 59.50 60.00 34 1 -0.83%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 78.60 78.80 431 24 +2.62%
Ercros S.A. 3.535 3.545 0 0 0.00%
Erdene Resource Developm.Corp. 0.27 0.288 700 1 -2.17%
ERG S.p.A. 24.54 24.66 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.892 4.893 2 575 15 -1.23%
Erlebnis Akademie AG 4.78 4.98 0 0 0.00%
Ermenegildo Zegna N.V. 10.85 11.29 0 0 0.00%
Ernst Russ AG 6.34 6.40 10 981 31 -1.54%
Ero Copper Corp. 17.40 17.60 0 0 0.00%
Erste Group Bank AG 44.38 44.43 2 874 33 -0.34%
ERWE Immobilien AG 0.388 0.472 0 0 0.00%
Eskay Mining Corp. 0.25 0.269 0 0 0.00%
Esker S.A. 176.70 177.00 36 3 -3.44%
Esperion Therapeutic.Inc. 1.969 2.076 7 199 4 +7.26%
ESPRIT Holdings Ltd. 0.022 0.025 104 079 6 -20.07%
ESR Group Ltd. 0.915 1.04 0 0 0.00%
Essential Properties Real.Tr. 24.08 24.57 1 1 -1.34%
Essential Utilities Inc. 33.42 34.10 0 0 0.00%
Essex Property Trust Inc. 228.40 230.60 45 2 -0.09%
EssilorLuxottica S.A. 202.20 202.30 607 20 -1.32%
Essity AB 22.82 22.83 5 940 12 +1.10%
Esso S.A.F. 167.40 168.00 28 5 +1.56%
Establishment Labs Holdings In 44.80 45.60 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 136.00 136.50 33 5 -0.72%
Établissements Fr. Colruyt SA 42.88 42.94 33 5 +0.28%
Ether Capital Corp. 2.515 2.575 3 636 5 -5.32%
Éts Maurel et Prom S.A. 6.12 6.155 50 1 -0.72%
Etsy Inc. 61.32 61.69 814 20 +0.10%
Eurazeo SE 83.15 83.35 1 1 -0.42%
Eureka Lithium Corp. 0.0952 0.1045 124 484 16 -1.04%
Euro Manganese Inc. 0.051 0.0618 0 0 0.00%
Euro Sun Mining Inc. 0.0402 0.046 19 000 2 +13.30%
Euro TeleSites AG 3.505 3.54 2 980 8 -0.28%
EuroAPI SAS 2.654 2.66 47 10 -0.82%
Eurobank Ergasias Ser.Hold.SA 1.995 1.9985 14 867 6 +0.90%
Eurocommercial Properties N.V. 20.70 20.75 8 1 -1.19%
EuroDry Ltd. 18.80 19.80 0 0 0.00%
Eurofins Scientific S.E. 57.24 57.26 1 913 20 +0.35%
EUROKAI KGAA VZ. 27.40 28.60 0 0 0.00%
Euronav NV 15.48 15.54 100 1 0.00%
Euronet Worldwide Inc. 97.00 97.50 0 0 0.00%
Euronext N.V. 83.55 83.65 48 1 +1.26%
European Energy Metals Corp. 0.153 0.172 0 0 0.00%
European Lithium Ltd. 0.0336 0.0344 262 700 18 +2.41%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.162 0.23 3 018 3 +14.04%
Europris ASA 5.87 5.915 921 2 -12.14%
EuroSeas Ltd. 30.80 32.00 311 4 0.00%
Eutelsat Communications 3.736 3.758 0 0 0.00%
EUWAX AG 47.20 48.00 100 2 -0.84%
EV Digital Invest AG 2.14 2.32 0 0 0.00%
EV Resources Ltd. 0.0042 0.0048 400 000 4 0.00%
Eventbrite Inc. 4.778 4.902 0 0 0.00%
Everbridge Inc. 32.40 32.80 0 0 0.00%
Everbright Securities Co. 0.605 0.64 0 0 0.00%
Everest Group Ltd. 334.50 341.30 0 0 0.00%
Everest Medicines Ltd. 2.84 2.94 0 0 0.00%
Everfuel A/S 0.834 0.854 56 191 26 -8.58%
Evergold Corp. 0.0265 0.0315 0 0 0.00%
Evergy Inc. 48.40 49.88 17 2 -2.96%
Everi Holdings Inc. 7.85 7.95 0 0 0.00%
Eversource Energy 56.00 56.50 63 4 -1.75%
Everspin Technologies Inc. 6.80 7.00 0 0 0.00%
EVN AG 27.80 27.85 2 352 22 +0.36%
Evoke Pharma Inc. 0.38 0.442 0 0 0.00%
Evolent Health Inc. 27.00 27.20 0 0 0.00%
Evolus Inc. 10.50 10.70 0 0 0.00%
Evolution AB (publ) 106.00 106.05 1 440 25 -1.75%
Evolution Mining Ltd. 2.391 2.419 2 352 5 -1.40%
Evolution Petroleum Corp. 5.35 5.40 0 0 0.00%
Evonik Industries AG 19.025 19.03 28 350 89 -0.50%
Evotec SE  9.33 9.34 1 779 085 3 683 -3.32%
Evotec SE (Sp. ADRs) 4.68 4.76 988 3 +1.63%
Exact Sciences Corp. 57.56 58.73 0 0 0.00%
Exail Technologies S.A. 19.12 19.20 536 6 -1.43%
EXASOL AG 2.41 2.49 3 260 23 -2.03%
Excelsior Mining Corp. 0.116 0.1295 0 0 0.00%
Exchange Income Corp. 31.80 32.20 20 1 0.00%
Exclusive Networks S.A. 20.15 20.25 4 2 -1.46%
Exelixis Inc. 21.79 22.24 21 2 -2.53%
Exelon Corp. 34.985 35.32 1 1 -0.52%
Exicure Inc. 0.464 0.49 0 0 0.00%
ExlService Holdings Inc. 26.69 27.68 0 0 0.00%
Exmar S.A. 7.60 7.63 0 0 0.00%
EXOR N.V. 100.10 100.20 6 3 +0.39%
exp World Holdings Inc. 9.484 9.628 0 0 0.00%
Expedia Group Inc. 124.42 125.76 520 8 -0.71%
Expeditors Intl of Wash. Inc. 103.65 104.90 0 0 0.00%
Experian Group PLC 37.40 37.60 0 0 0.00%
Exploits Discovery Corp. 0.0516 0.0644 0 0 0.00%
Exponent Inc. 74.10 74.82 1 1 -0.85%
Expro Group Holdings N.V. 17.60 17.90 0 0 0.00%
Exro Technologies Inc. 0.4705 0.498 223 1 -4.18%
Exscientia PLC Sp.ADRs 3.88 4.02 6 466 17 +3.09%
Extra Space Storage Inc. 123.45 125.30 0 0 0.00%
Extreme Networks Inc. 10.20 10.405 15 2 -2.30%
Exxaro Resources Ltd. 8.40 8.55 200 5 -3.41%
Exxon Mobil Corp. 112.60 112.86 2 600 45 -0.44%
EyePoint Pharmaceuticals Inc. 14.785 15.24 100 1 -0.58%
EZCORP Inc. 10.50 10.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)