All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E.L.F. Beauty Inc. 189.00 192.00 819 30 0.00%
E.ON SE  11.865 11.87 129 241 213 +0.89%
E.W. Scripps Co., The 4.20 4.28 0 0 0.00%
E3 Lithium Ltd. 1.14 1.17 0 0 0.00%
Eagle Bulk Shipping Inc. 57.00 57.50 25 1 0.00%
Eagle Pharmaceuticals Inc. 5.70 5.90 0 0 0.00%
East Africa Metals Inc. 0.056 0.0628 3 500 2 +1.01%
East Japan Railway Co. 53.50 54.50 0 0 0.00%
East West Bancorp Inc. 67.00 68.00 0 0 0.00%
Easterly Governm.Pptys Inc. 10.70 10.90 65 1 -0.91%
Eastern Bankshares Inc. 11.60 11.70 0 0 0.00%
EastGroup Properties Inc. 165.00 167.00 0 0 0.00%
Eastman Chemical Co. 80.66 81.46 0 0 0.00%
Eastman Kodak Co. 4.268 4.398 850 1 -1.77%
EasyJet PLC 6.332 6.358 914 5 -1.34%
Eat & Beyond Global Hldgs Inc. 0.0425 0.0645 298 4 -14.14%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 272.00 273.90 90 6 +0.29%
Ebang Intl Holdings Ltd. 10.60 11.10 0 0 0.00%
Ebara Corp. 81.00 83.00 326 6 +3.16%
Ebay Inc. 44.895 45.01 1 900 17 -0.34%
Ebro Foods S.A. 14.64 14.68 0 0 0.00%
Ebusco B.V. 3.036 3.064 2 236 9 -2.67%
EchoStar Corp. 11.80 11.90 0 0 0.00%
Eckert & Ziegler Str.-u.Med.AG  38.10 38.18 133 124 1 189 -7.39%
Eclipse Metals Ltd. 0.0035 0.004 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1195 0.1315 9 000 1 -2.45%
Eco Wave Power Global AB 1.29 1.34 0 0 0.00%
EcoGraf Ltd. 0.1032 0.1074 114 478 13 -7.03%
Ecolab Inc. 206.80 208.40 199 9 +0.34%
Ecopetrol S.A.Sp.ADRs 9.75 10.20 2 292 11 -1.01%
Ecora Resources PLC 0.872 0.891 10 000 2 +0.69%
ecotel communication ag 16.40 16.70 178 3 +0.31%
Ecovyst Inc. 8.20 8.45 0 0 0.00%
EDAP TMS S.A. ADRs 6.95 7.25 0 0 0.00%
Edel SE & Co. KGaA 5.15 5.25 1 532 8 -1.90%
Edenred SE 48.58 48.60 569 10 +0.19%
Edesa Biotech Inc. 4.16 4.36 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 61.78 62.70 0 0 0.00%
Editas Medicine Inc. 8.94 9.03 0 0 0.00%
EDP - Energias de Portugal SA 3.736 3.753 8 395 35 +2.57%
EDP Renováveis S.A. 13.325 13.355 390 1 -0.15%
Edwards Lifesciences Corp. 79.88 80.66 492 12 -0.32%
EGF Theramed Health Corp. 0.134 0.154 2 400 1 +3.52%
eHealth Inc. 5.86 6.034 0 0 0.00%
Eiffage S.A. 100.85 100.95 26 7 +1.06%
Einhell Germany AG 148.00 149.20 292 6 -0.13%
Eisai Co. Ltd. 37.27 37.67 8 1 -1.26%
Ekso Bionics Holdings Inc. 1.602 1.696 3 000 9 -10.42%
El Pollo Loco Holdings Inc. 8.25 8.40 0 0 0.00%
EL.EN. S.p.A. 8.66 8.755 112 1 +0.29%
Elanco Animal Health Inc. 14.80 14.92 1 1 +0.27%
Elastic N.V. 98.80 99.40 324 13 -1.10%
Elbit Systems Ltd. 199.60 200.80 173 8 -1.86%
Eldorado Gold Corp. Ltd. 10.54 10.64 1 388 10 +0.67%
Electra Battery Materials Corp 0.4695 0.493 16 1 -1.98%
Electrolux, AB 7.702 7.708 6 098 5 -2.09%
Electronic Arts Inc. 127.32 127.94 147 4 -0.44%
Eledon Pharmaceuticals Inc. 1.50 1.69 0 0 0.00%
Elekta AB 6.676 6.71 0 0 0.00%
Element 25 Ltd. 0.1162 0.1216 1 500 1 +1.00%
Elevance Health Inc. 462.00 466.00 0 0 0.00%
Elevate Uranium Ltd. 0.276 0.298 8 634 4 -7.38%
Elevation Gold Mining Corp. 0.058 0.0642 0 0 0.00%
Eli Lilly & Co. 723.50 724.00 4 924 387 -0.75%
Elia Group 103.00 103.20 5 1 -0.20%
Elior Group SCA 2.286 2.292 211 1 -0.70%
Elis S.A. 21.04 21.06 590 7 -0.85%
Elisa Oyj 42.50 42.51 247 2 +0.19%
Elkem ASA 1.875 1.899 0 0 0.00%
Ellington Financial Inc. 10.20 10.30 790 1 -0.97%
Ellington Resident. Mtg REIT 5.45 5.55 0 0 0.00%
Elliptic Laboratories AS 1.32 1.344 0 0 0.00%
Elmera Group ASA 2.912 2.928 2 800 3 -0.61%
Elmos Semiconductor SE 72.90 73.10 3 131 60 +0.14%
Eloro Resources Ltd. 0.905 0.926 1 200 3 +0.11%
ElringKlinger AG 5.005 5.015 8 241 35 -2.62%
elumeo SE 2.42 2.60 0 0 0.00%
Embecta Corp. 12.70 12.90 20 1 -1.55%
Embracer Group AB Class B 1.5882 1.605 8 405 9 -0.88%
Embraer S.A. ADRs 19.80 20.20 1 874 12 0.00%
Emcor Group Inc. 298.00 300.00 4 1 0.00%
EMCORE Corp. 0.394 0.418 0 0 0.00%
Emera Inc. 32.47 32.53 16 1 -0.61%
Emerald Holding Inc. 5.20 5.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.93 1.975 0 0 0.00%
Emergent Biosolutions Inc. 2.858 2.94 1 000 1 -0.55%
Emerita Resources Corp. 0.316 0.348 0 0 0.00%
Emerson Electric Co. 100.25 101.00 37 2 +0.30%
Emmerson Resources Ltd. 0.019 0.042 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.85 9.15 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.80 16.40 0 0 0.00%
EMX Royalty Corp. 1.59 1.63 0 0 0.00%
Enagas S.A. 13.13 13.14 5 129 23 +1.39%
Enanta Pharmaceuticals Inc. 14.30 14.40 0 0 0.00%
Enapter AG 6.62 6.74 16 838 83 -4.80%
ENAV S.p.A. 3.308 3.318 0 0 0.00%
Enbridge Inc. 31.95 32.065 665 13 +0.30%
EnBW Energie Baden-Württem. AG 60.40 61.60 410 23 +1.65%
ENCAVIS AG  11.36 11.37 25 694 95 +4.59%
Ence Energia y Celulosa S.A. 2.788 2.792 3 333 1 -0.77%
EnCore Energy Corp. 3.55 3.585 1 745 6 +0.28%
Encore Wire Corp. 212.70 217.00 3 1 -1.76%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 35.00 35.60 877 12 0.00%
Endeavour Mining PLC 16.50 16.65 20 411 84 +2.78%
Endeavour Silver Corp. 1.68 1.72 179 951 89 +5.78%
Endesa S.A. 16.17 16.20 1 500 25 +0.62%
Endurance Gold Corp. 0.0745 0.0815 0 0 0.00%
Enel Chile S.A. 2.60 2.72 0 0 0.00%
Enel S.P.A.  6.01 6.011 46 113 44 +1.78%
Enento Group Oyj 17.04 17.06 0 0 0.00%
Eneos Holdings Inc. 3.96 4.08 0 0 0.00%
Energean PLC 12.13 12.35 1 624 16 +1.32%
Energiekontor AG 66.80 67.50 3 445 47 +2.45%
Energizer Holdings Inc. 25.80 26.20 0 0 0.00%
Energy Fuels Inc. 5.80 5.86 4 073 16 -0.34%
Energy Plug Technologies Corp. 0.052 0.059 55 476 9 -0.84%
Energy Recovery Inc. 14.22 14.50 0 0 0.00%
Energy Resources of Austr. Ltd 0.03 0.0322 0 0 0.00%
Energy Transition Minerals Ltd 0.0185 0.0215 140 000 2 0.00%
Energy Vault Holdings Inc. 1.474 1.532 1 500 1 -0.13%
Enerplus Corp. 16.09 16.245 0 0 0.00%
EnerSys 85.00 85.50 17 2 -1.17%
Enghouse Systems Ltd. 23.80 24.00 0 0 0.00%
Engie S.A. 14.994 15.002 19 243 76 +1.79%
ENI S.P.A. 14.408 14.41 58 398 21 +0.43%
Enlink Midstream LLC 11.364 11.814 0 0 0.00%
Enlivex Therapeutics Ltd. 3.02 3.14 0 0 0.00%
ENN Energy Holdings Ltd. 7.05 7.40 1 200 1 0.00%
Enovix Corp. 8.738 8.864 150 1 -1.14%
Enphase Energy Inc. 112.44 113.00 1 227 35 -1.05%
Enservco Corp. 0.179 0.198 0 0 0.00%
Ensign Group Inc. 115.00 117.00 0 0 0.00%
Entain PLC 9.904 9.948 40 1 +0.42%
Entegris Inc. 127.10 129.60 36 3 -1.47%
ENTERA BIO LTD 1.53 1.64 0 0 0.00%
Entergy Corp. 93.00 94.50 51 1 -1.06%
Enthusiast Gaming Holdings Inc 0.131 0.1404 0 0 0.00%
Entravision Communicat. Corp. 3.32 3.40 0 0 0.00%
Enveric Biosciences Inc. 1.382 1.45 0 0 0.00%
Envista Holdings Corp. 18.88 19.26 10 1 +0.84%
EnviTec Biogas AG 28.60 29.00 839 12 0.00%
enVVeno Medical Corp. 6.00 6.15 0 0 0.00%
EnWave Corporation 0.20 0.228 0 0 0.00%
Enzo Biochem Inc. 1.23 1.26 0 0 0.00%
EOG Resources Inc. 105.75 106.75 45 3 -0.61%
Eolus Vind AB 6.235 6.325 270 2 -3.48%
EPAM Systems Inc. 281.60 284.40 0 0 0.00%
Epigenomics AG 1.785 1.88 399 2 +0.80%
Epiroc AB 16.895 16.905 741 2 -1.08%
ePlus Inc. 74.00 75.00 0 0 0.00%
EPR Properties 38.33 38.905 245 8 +0.58%
EQS Group AG 40.20 40.50 0 0 0.00%
EQT AB 26.96 26.98 545 2 -1.14%
EQT Corp. 34.36 34.64 0 0 0.00%
Equatorial Resources Ltd. 0.078 0.117 0 0 0.00%
Equifax Inc. 246.70 248.10 4 1 -0.40%
Equillium Inc. 2.005 2.11 0 0 0.00%
Equinix Inc. 836.40 843.00 5 2 +0.09%
Equinor ASA 23.30 23.345 52 003 157 +1.41%
Equinor ASA (spons. ADRs) 23.30 23.40 679 8 +1.74%
Equinox Gold Corp. 4.26 4.34 21 965 31 +1.30%
Equitable Holdings Inc. 30.40 31.20 0 0 0.00%
Equitrans Midstream Corp. 9.75 9.90 0 0 0.00%
Equity Lifestyle Propert. Inc. 61.50 62.00 0 0 0.00%
Equity Residential 57.50 58.00 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 65.65 65.70 69 14 +2.89%
Ercros S.A. 3.42 3.44 4 594 5 +33.14%
Erdene Resource Developm.Corp. 0.262 0.28 0 0 0.00%
ERG S.p.A. 25.80 25.90 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 5.028 5.029 34 346 20 +0.36%
Erlebnis Akademie AG 5.05 5.15 0 0 0.00%
Ermenegildo Zegna N.V. 13.10 13.50 0 0 0.00%
Ernst Russ AG 3.995 4.075 3 360 10 +2.29%
Ero Copper Corp. 16.50 16.80 0 0 0.00%
Erste Group Bank AG 36.99 37.02 1 202 23 -0.72%
ERWE Immobilien AG 0.535 0.61 0 0 0.00%
Eskay Mining Corp. 0.2075 0.227 0 0 0.00%
Esker S.A. 165.80 166.20 67 3 -0.48%
Esperion Therapeutic.Inc. 2.215 2.275 1 500 1 +2.00%
ESPRIT Holdings Ltd. 0.0271 0.0299 40 500 3 -8.14%
ESR Group Ltd. 1.10 1.23 0 0 0.00%
Essential Properties Real.Tr. 22.30 22.72 0 0 0.00%
Essential Utilities Inc. 32.28 32.92 0 0 0.00%
Essex Property Trust Inc. 222.00 224.00 0 0 0.00%
EssilorLuxottica S.A. 202.40 202.45 1 358 47 +1.17%
Essity AB 21.53 21.54 2 815 5 +0.42%
Esso S.A.F. 77.35 77.50 0 0 0.00%
Establishment Labs Holdings In 43.20 44.00 23 1 +0.46%
Estee Lauder Compan. Inc., The CL. A 134.50 135.25 273 9 -0.88%
Établissements Fr. Colruyt SA 41.58 41.59 439 7 -1.07%
Ether Capital Corp. 2.64 2.78 3 887 11 +2.21%
Éts Maurel et Prom S.A. 4.86 4.892 0 0 0.00%
Etsy Inc. 61.92 62.41 360 27 -0.71%
Eurazeo SE 77.00 77.10 10 2 0.00%
Eureka Lithium Corp. 0.206 0.212 38 300 10 +4.04%
Euro Manganese Inc. 0.0475 0.058 0 0 0.00%
Euro Sun Mining Inc. 0.038 0.0448 5 732 3 +8.21%
Euro TeleSites AG 3.605 3.705 132 1 -0.55%
EuroAPI SAS 3.412 3.419 13 873 33 -10.05%
Eurobank Ergasias Ser.Hold.SA 1.886 1.9145 11 600 6 +0.37%
Eurocommercial Properties N.V. 19.54 19.58 388 3 -0.36%
EuroDry Ltd. 20.60 22.00 0 0 0.00%
Eurofins Scientific S.E. 54.66 54.70 963 18 -1.05%
EUROKAI KGAA VZ. 28.20 28.40 3 302 9 -0.70%
Euronav NV 16.315 16.36 980 6 +0.49%
Euronet Worldwide Inc. 100.00 101.00 0 0 0.00%
Euronext N.V. 84.30 84.40 280 8 -1.70%
European Energy Metals Corp. 0.159 0.175 0 0 0.00%
European Lithium Ltd. 0.0445 0.0452 283 903 34 +1.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.167 0.193 0 0 0.00%
Europris ASA 6.375 6.42 0 0 0.00%
EuroSeas Ltd. 34.45 34.90 0 0 0.00%
Eutelsat Communications 3.638 3.66 1 000 2 -1.43%
EUWAX AG 47.00 47.20 725 9 -1.26%
EV Digital Invest AG 2.80 3.08 0 0 0.00%
EV Resources Ltd. 0.007 0.008 50 001 1 0.00%
Eventbrite Inc. 4.88 5.00 0 0 0.00%
Everbridge Inc. 32.09 33.04 0 0 0.00%
Everbright Securities Co. 0.60 0.635 0 0 0.00%
Everest Group Ltd. 336.00 340.00 0 0 0.00%
Everest Medicines Ltd. 2.70 2.80 0 0 0.00%
Everfuel A/S 0.541 0.55 12 030 6 -1.64%
Evergold Corp. 0.0165 0.021 0 0 0.00%
Evergy Inc. 46.00 46.20 43 2 -0.43%
Everi Holdings Inc. 8.65 8.75 960 2 -1.14%
Eversource Energy 53.50 54.00 0 0 0.00%
Everspin Technologies Inc. 7.65 7.90 0 0 0.00%
EVN AG 24.65 24.70 1 037 13 +3.53%
Evoke Pharma Inc. 0.575 0.63 0 0 0.00%
Evolent Health Inc. 31.80 32.00 0 0 0.00%
Evolus Inc. 13.40 13.60 0 0 0.00%
Evolution AB (publ) 117.78 117.80 243 10 +0.08%
Evolution Mining Ltd. 1.8815 1.9395 3 000 1 -1.16%
Evolution Petroleum Corp. 5.25 5.35 0 0 0.00%
Evonik Industries AG 17.045 17.05 58 455 175 -1.59%
Evotec SE  13.245 13.255 65 624 257 -1.26%
Evotec SE (Sp. ADRs) 6.50 6.55 0 0 0.00%
Exact Sciences Corp. 53.45 54.53 0 0 0.00%
Exail Technologies S.A. 22.45 22.60 82 2 0.00%
EXASOL AG 2.665 2.70 11 189 28 +0.19%
Excelsior Mining Corp. 0.0776 0.091 0 0 0.00%
Exchange Income Corp. 33.00 33.40 0 0 0.00%
Exclusive Networks S.A. 18.70 18.78 0 0 0.00%
Exelixis Inc. 20.40 20.91 0 0 0.00%
Exelon Corp. 33.04 33.265 0 0 0.00%
Exicure Inc. 0.668 0.688 0 0 0.00%
ExlService Holdings Inc. 28.80 29.60 0 0 0.00%
Exmar S.A. 7.02 7.03 316 1 +0.71%
EXOR N.V. 100.15 100.25 59 8 -1.30%
exp World Holdings Inc. 11.38 11.545 0 0 0.00%
Expedia Group Inc. 123.96 124.88 207 10 -0.43%
Expeditors Intl of Wash. Inc. 110.00 111.00 0 0 0.00%
Experian Group PLC 39.40 39.60 30 1 -1.02%
Exploits Discovery Corp. 0.0692 0.0812 55 832 6 -0.57%
Exponent Inc. 74.75 75.45 15 1 -0.60%
Exro Technologies Inc. 0.541 0.572 0 0 0.00%
Exscientia PLC Sp.ADRs 5.45 5.60 16 104 38 +0.90%
Extra Space Storage Inc. 134.55 136.55 1 1 +0.63%
Extreme Networks Inc. 11.08 11.305 810 3 -0.48%
Exxaro Resources Ltd. 8.75 8.90 0 0 0.00%
Exxon Mobil Corp. 95.83 95.97 6 234 90 -0.03%
EyePoint Pharmaceuticals Inc. 23.40 24.00 100 1 -1.68%
EZCORP Inc. 9.30 9.50 90 1 -2.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)