All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E.ON SE  10.075 10.13 364 390 428 -0.10%
E.W. Scripps Co., The 13.30 13.40 0 0 0.00%
E3 Lithium Ltd. 1.59 1.64 13 579 11 +8.16%
E79 Resources Corp. 0.13 0.1466 3 000 1 -5.80%
Eagle Bulk Shipping Inc. 48.60 52.50 200 2 +0.82%
Eagle Pharmaceuticals Inc. 30.40 31.60 0 0 0.00%
EarthRenew Inc. 0.0748 0.0988 0 0 0.00%
Earthstone Energy Inc. Class A 13.04 13.44 0 0 0.00%
East Africa Metals Inc. 0.0884 0.1155 17 068 6 -7.19%
East Japan Railway Co. 51.16 52.22 0 0 0.00%
Easterly Governm.Pptys Inc. 14.40 15.00 300 2 +1.38%
Eastern Bankshares Inc. 14.70 14.80 0 0 0.00%
Eastern Platinum Ltd. 0.0965 0.107 0 0 0.00%
EastGroup Properties Inc. 154.00 157.00 0 0 0.00%
Eastman Chemical Co. 79.62 80.12 776 7 -5.27%
Eastman Kodak Co. 3.198 3.2715 3 060 2 -0.82%
EasyJet PLC 5.77 5.82 38 712 52 -2.36%
Eat & Beyond Global Hldgs Inc. 0.021 0.023 14 890 6 -4.65%
Eat Well Investment Group Inc. 0.1295 0.14 500 1 +3.15%
Eaton Corporation PLC 148.40 150.20 37 4 +1.52%
Ebang Intl Holdings Ltd. 7.35 7.65 0 0 0.00%
Ebay Inc. 45.03 45.17 2 067 21 +0.76%
Ebix.com Inc. 17.215 17.735 0 0 0.00%
Ebro Foods S.A. 15.88 15.94 300 1 -0.75%
Ebusco B.V. 13.68 13.81 39 2 +0.66%
Eckert & Ziegler Str.-u.Med.AG  53.65 54.20 9 709 164 -0.73%
Eclipse Metals Ltd. 0.0115 0.018 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.27 0.292 0 0 0.00%
EcoGraf Ltd. 0.138 0.144 137 220 19 -0.43%
Ecolab Inc. 139.84 140.52 663 18 +0.59%
Ecopetrol S.A.Sp.ADRs 10.30 10.40 593 4 -4.55%
Ecora Resources PLC 1.698 1.756 0 0 0.00%
ecotel communication ag 33.50 34.70 1 378 10 +3.58%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 9.85 10.00 0 0 0.00%
Edel SE & Co. KGaA 4.94 4.98 2 613 14 +1.63%
Edenred S.A. 49.88 50.12 0 0 0.00%
Edesa Biotech Inc. 1.328 1.415 1 700 1 +3.59%
Edgio Inc. 1.4144 1.4666 0 0 0.00%
Edison Intl 63.07 63.45 202 2 +0.57%
Edison Lithium Corp. 0.0385 0.0595 15 500 2 +11.21%
Editas Medicine Inc. 8.773 8.851 5 605 13 +6.97%
EDP - Energias de Portugal SA 4.655 4.669 3 090 6 -1.93%
EDP Renováveis S.A. 20.51 20.71 0 0 0.00%
Edwards Lifesciences Corp. 71.69 72.13 2 402 38 +0.42%
eFFECTOR Therapeutics Inc. 0.456 0.472 0 0 0.00%
Eguana Technologies Inc. 0.175 0.195 0 0 0.00%
eHealth Inc. 7.144 7.296 175 2 +7.98%
Eiffage S.A. 98.14 98.74 32 3 -0.46%
Eiger BioPharmaceuticals Inc. 1.281 1.342 1 1 -1.99%
Einhell Germany AG 146.80 151.20 1 444 64 -0.94%
Eisai Co. Ltd. 57.74 58.92 437 7 -0.27%
Ekotechnika AG 18.00 18.80 0 0 0.00%
Ekso Bionics Holdings Inc. 1.596 1.653 3 000 2 +3.62%
El Pollo Loco Holdings Inc. 10.90 11.00 0 0 0.00%
EL.EN. S.p.A. 14.64 14.78 10 1 -1.21%
Elanco Animal Health Inc. 12.802 13.068 2 025 6 +1.95%
Elanix Biotechnologies AG 0.095 0.175 0 0 0.00%
Elastic N.V. 53.76 55.41 32 2 +3.78%
Elbit Systems Ltd. 151.30 152.80 351 13 +0.59%
Eldorado Gold Corp. Ltd. 8.629 8.812 12 034 20 -1.89%
Electra Battery Materials Corp 2.11 2.20 7 501 10 +1.87%
Electricité de France (E.D.F.) 12.005 12.085 14 603 13 +0.17%
electroCore Inc. 0.3217 0.3459 240 1 -8.50%
Electrolux, AB 13.51 13.565 875 3 -0.73%
Electronic Arts Inc. 118.22 118.96 194 11 -0.03%
Electrovaya Inc. 0.8385 0.8625 3 100 2 -0.93%
Eledon Pharmaceuticals Inc. 2.90 3.10 0 0 0.00%
Elekta AB 6.684 6.782 100 1 -1.79%
Element 25 Ltd. 0.612 0.637 10 650 4 +6.17%
Element Nutritional Sciences 0.0782 0.0877 0 0 0.00%
Elevance Health Inc. 452.25 454.25 9 2 -2.04%
Elevate Uranium Ltd. 0.264 0.279 9 197 2 +2.61%
Elevation Gold Mining Corp. 0.1508 0.1638 10 070 2 -9.89%
Eli Lilly & Co. 314.35 315.25 1 058 79 -1.47%
Elia Group 131.90 132.50 73 4 -2.01%
Elior Group SCA 3.216 3.272 2 380 3 -1.45%
Elis S.A. 15.83 15.90 1 130 4 -0.56%
Elisa Oyj 51.72 51.82 325 3 -3.00%
Elixinol Wellness Ltd. 0.0155 0.0165 0 0 0.00%
Elkem ASA 3.288 3.312 60 1 +1.10%
Elliott Opportunity II Corp. Comp.Uts 9.323 9.452 0 0 0.00%
Elliptic Laboratories AS 1.88 1.898 0 0 0.00%
Elmera Group ASA 1.384 1.397 1 887 3 +1.48%
Elmos Semiconductor SE 62.80 63.00 2 121 50 -3.23%
Eloro Resources Ltd. 2.142 2.16 0 0 0.00%
Eloxx Pharmaceuticals Inc. 3.60 4.08 0 0 0.00%
ElringKlinger AG 8.045 8.12 15 200 52 +1.43%
elumeo SE 2.89 3.09 0 0 0.00%
Elys Game Technology Corp. 0.4948 0.5504 0 0 0.00%
eMagin Corp. 0.857 0.93 0 0 0.00%
Embecta Corp. 25.00 25.40 38 4 +0.81%
Embracer Group AB Class B 4.216 4.259 10 139 22 -0.47%
Embraer S.A. ADRs 11.60 12.00 13 2 -1.65%
Emcor Group Inc. 134.00 135.00 0 0 0.00%
EMCORE Corp. 1.134 1.213 1 300 1 +0.60%
Emera Inc. 37.00 37.20 76 2 0.00%
Emerald Holding Inc. 3.48 3.68 0 0 0.00%
Emergent Biosolutions Inc. 12.358 12.426 1 715 4 +2.08%
Emerita Resources Corp. 0.5105 0.5335 0 0 0.00%
Emerson Electric Co. 81.94 82.71 1 038 13 +0.28%
Emmerson Resources Ltd. 0.0415 0.0635 0 0 0.00%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 7.10 7.50 1 400 1 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 8.75 9.10 0 0 0.00%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
EMX Royalty Corp. 1.822 1.904 150 1 -2.29%
Enagas S.A. 16.50 16.58 6 208 20 -0.54%
Enanta Pharmaceuticals Inc. 47.80 48.00 0 0 0.00%
Enapter AG 14.25 14.85 3 216 33 -4.36%
ENAV S.p.A. 4.214 4.296 122 1 -1.08%
Enbridge Inc. 37.525 37.64 3 047 30 +0.91%
EnBW Energie Baden-Württem. AG 86.20 87.20 351 25 +0.23%
ENCAVIS AG  17.99 18.135 40 786 159 0.00%
Ence Energia y Celulosa S.A. 2.982 3.016 0 0 0.00%
EnCore Energy Corp. 2.34 2.40 1 890 8 +4.31%
Encore Wire Corp. 143.40 147.05 42 2 +2.12%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 81.50 82.00 0 0 0.00%
Endeavour Mining PLC 21.90 22.30 4 560 19 -0.90%
Endeavour Silver Corp. 3.2005 3.3065 101 305 63 -4.15%
Endesa S.A. 18.255 18.315 1 925 6 -0.74%
Endurance Gold Corp. 0.242 0.268 0 0 0.00%
Enduro Metals Corp. 0.0805 0.103 0 0 0.00%
Enel S.P.A. 5.469 5.498 129 625 167 +0.22%
Energean PLC 13.90 14.10 400 2 -1.40%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 79.40 80.00 952 45 +0.76%
Energous Corp. 0.7635 0.798 0 0 0.00%
Energy Focus Inc. 0.745 0.785 5 738 3 +5.41%
Energy Fuels Inc. 6.812 7.039 20 126 37 +3.19%
Energy Recovery Inc. 19.515 20.00 632 3 +2.23%
Energy Resources of Austr. Ltd 0.1668 0.1768 0 0 0.00%
Energy Transition Minerals Ltd 0.03 0.0365 175 400 4 -5.80%
Energy Vault Holdings Inc. 4.52 4.70 3 500 4 +11.21%
Enerplus Corp. 16.40 16.60 0 0 0.00%
EnerSys 73.50 74.00 40 1 -0.68%
Eneti Inc. 9.10 9.55 0 0 0.00%
Enghouse Systems Ltd. 27.00 27.20 0 0 0.00%
Engie S.A. 12.992 13.094 34 456 86 -0.46%
Englobal Corp. 0.92 0.995 2 185 2 +0.34%
ENI S.P.A. 14.15 14.204 27 296 46 +0.18%
Enlivex Therapeutics Ltd. 3.924 4.12 0 0 0.00%
ENN Energy Holdings Ltd. 14.365 14.92 0 0 0.00%
Enochian Biosciences Inc 0.974 1.0325 0 0 0.00%
Enovix Corp. 7.40 7.55 743 4 +6.38%
Enphase Energy Inc. 192.52 194.16 8 508 255 +1.39%
Enservco Corp. 1.19 1.29 0 0 0.00%
Entain PLC 17.30 17.40 3 878 9 -0.57%
Entegris Inc. 73.20 75.61 0 0 0.00%
ENTERA BIO LTD 0.8126 0.8824 0 0 0.00%
Entergy Corp. 100.00 101.00 5 1 0.00%
Entheon Biomedical Corp. 0.0137 0.0248 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.738 0.7794 2 000 4 +0.13%
Entourage Health Corp. 0.0145 0.0235 0 0 0.00%
Entravision Communicat. Corp. 5.60 6.00 0 0 0.00%
Enveric Biosciences Inc. 2.60 2.70 0 0 0.00%
EnviroMetal Technologies Inc. 0.0465 0.053 0 0 0.00%
Envista Holdings Corp. 34.935 35.645 0 0 0.00%
EnviTec Biogas AG 49.70 50.40 1 402 30 +0.80%
enVVeno Medical Corp. 4.72 4.96 1 200 1 +5.73%
EnWave Corporation 0.258 0.2815 1 160 1 -3.00%
Enzo Biochem Inc. 1.25 1.35 0 0 0.00%
EOG Resources Inc. 123.06 124.72 520 8 -0.38%
Eolus Vind AB 9.908 9.986 140 2 -1.65%
EPAM Systems Inc. 312.85 315.55 6 3 -0.25%
Epigenomics AG 1.35 1.412 100 1 +0.86%
Epiroc AB 18.755 18.94 0 0 0.00%
EPR Properties 38.88 39.67 786 13 +2.11%
Epsilon Healthcare Ltd. 0.013 0.0175 0 0 0.00%
EQS Group AG 24.10 24.90 0 0 0.00%
EQT AB 21.46 21.54 2 210 6 -0.92%
EQT Corp. 30.165 30.41 102 4 -0.76%
Equatorial Resources Ltd. 0.096 0.13 0 0 0.00%
Equifax Inc. 200.15 201.40 0 0 0.00%
Equillium Inc. 0.883 0.9855 0 0 0.00%
Equinix Inc. 667.00 676.70 71 5 -0.12%
Equinor ASA 27.98 28.085 60 640 308 +0.88%
Equinor ASA (spons. ADRs) 27.80 28.00 1 656 16 +0.71%
Equinox Gold Corp. 4.157 4.228 31 221 54 -5.18%
Equitable Holdings Inc. 28.60 28.80 345 1 0.00%
Equitrans Midstream Corp. 6.60 6.75 0 0 0.00%
Equity Lifestyle Propert. Inc. 63.00 64.00 0 0 0.00%
Equity Residential 58.00 58.50 10 1 +1.74%
Equus Mining Ltd. 0.0435 0.0495 0 0 0.00%
Eramet S.A. 91.90 92.50 213 10 +2.94%
Ercros S.A. 3.605 3.655 0 0 0.00%
Erdene Resource Developm.Corp. 0.22 0.243 0 0 0.00%
ERG S.p.A. 27.72 28.00 8 1 +0.29%
Ergomed PLC 13.72 13.86 156 1 +1.15%
Ericsson B Telefonaktiebol. L.M. 5.413 5.442 31 559 31 +0.15%
Erlebnis Akademie AG 10.10 10.80 100 1 -1.89%
Ermenegildo Zegna N.V. 10.40 10.60 2 010 6 +1.94%
Ernst Russ AG 4.30 4.35 1 160 9 -1.14%
Ero Copper Corp. 14.20 14.70 1 427 10 -1.36%
Erotik-Abwicklungsges.AG 0.0025 0.005 3 000 2 -37.50%
Erste Group Bank AG 33.99 34.15 2 386 38 +0.38%
ERWE Immobilien AG 1.40 1.45 0 0 0.00%
ERYTECH Pharma S.A. 0.615 0.627 8 549 2 +4.06%
ESG Global Impact Capital Inc. 0.033 0.0395 0 0 0.00%
Eskay Mining Corp. 0.608 0.643 3 540 2 +0.90%
Esker S.A. 148.60 150.00 0 0 0.00%
Esperion Therapeutic.Inc. 6.124 6.18 0 0 0.00%
Esports Entertainment Group In 0.0996 0.1048 21 790 7 -5.65%
ESPRIT Holdings Ltd. 0.0962 0.1082 22 500 5 +11.13%
ESR Group Ltd. 1.97 2.10 0 0 0.00%
Essential Metals Ltd. 0.32 0.328 117 792 7 +3.23%
Essential Properties Real.Tr. 22.80 23.00 113 3 +0.88%
Essential Utilities Inc. 43.13 43.48 35 3 +0.51%
Essex Property Trust Inc. 204.00 206.00 25 2 0.00%
EssilorLuxottica S.A. 166.30 166.75 1 670 47 -1.39%
Essity AB 23.86 23.95 2 205 9 -2.92%
Esso S.A.F. 52.00 52.20 768 8 +3.94%
Establishment Labs Holdings In 60.00 62.00 1 1 +1.60%
Estee Lauder Compan. Inc., The CL. A 248.45 249.95 309 13 -0.14%
Établissements Fr. Colruyt SA 24.23 24.32 0 0 0.00%
Ether Capital Corp. 1.244 1.316 86 2 +8.81%
Éts Maurel et Prom S.A. 3.775 3.785 0 0 0.00%
Etsy Inc. 126.06 127.58 1 440 49 +3.56%
Eurazeo SE 65.35 65.60 122 2 +1.23%
Euro Manganese Inc. 0.201 0.236 0 0 0.00%
Euro Sun Mining Inc. 0.0469 0.0535 45 000 6 -3.99%
EuroAPI SAS 13.685 13.82 1 127 35 -1.01%
Eurobank Ergasias Ser.Hold.SA 1.192 1.1995 586 5 +1.79%
Eurocommercial Properties N.V. 22.76 22.98 0 0 0.00%
EuroDry Ltd. 14.20 15.20 0 0 0.00%
Eurofins Scientific S.E. 65.12 65.78 2 096 25 +0.83%
EUROKAI KGAA VZ. 30.40 31.00 67 3 -0.65%
Euronav NV 14.40 14.54 2 938 19 +3.21%
Euronet Worldwide Inc. 102.00 103.00 0 0 0.00%
Euronext N.V. 75.20 75.96 953 14 -0.03%
European Lithium Ltd. 0.0521 0.055 367 196 41 +1.29%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.411 0.483 0 0 0.00%
European Metals Holdings Ltd. 0.399 0.456 0 0 0.00%
Europris ASA 5.975 6.03 0 0 0.00%
EuroSeas Ltd. 18.25 18.48 0 0 0.00%
Eutelsat Communications 6.995 7.05 6 188 10 -0.07%
EUWAX AG 55.00 56.50 964 12 +0.92%
EV Digital Invest AG 5.95 6.35 0 0 0.00%
EV Resources Ltd. 0.0104 0.012 50 000 2 -5.17%
Eventbrite Inc. 7.741 8.071 0 0 0.00%
Everbridge Inc. 29.705 30.33 0 0 0.00%
Everbright Securities Co. 0.725 0.77 0 0 0.00%
Everest Medicines Ltd. 3.04 3.19 0 0 0.00%
Everest Reinsurance Group Ltd. 322.00 324.00 0 0 0.00%
Everfuel A/S 3.77 3.805 10 866 25 +3.25%
Evergold Corp. 0.0438 0.0496 0 0 0.00%
Evergy Inc. 56.66 57.00 50 1 +0.92%
Everi Holdings Inc. 15.70 15.80 0 0 0.00%
Eversource Energy 74.00 74.50 90 1 +0.68%
Everspin Technologies Inc. 6.17 6.596 0 0 0.00%
EVN AG 19.22 19.30 2 147 15 +0.31%
Evo Payments Inc. Cl. A 31.00 31.40 0 0 0.00%
Evoke Pharma Inc. 4.90 5.35 3 033 6 +9.78%
Evolus Inc. 9.30 9.55 49 1 -5.70%
Evolution AB (publ) 104.56 105.60 83 6 -0.66%
Evolution Mining Ltd. 2.077 2.133 50 1 -0.43%
Evolva Holding AG ./. ./. 0 0 0.00%
Evonik Industries AG 20.34 20.48 32 221 148 +0.74%
Evoqua Water Technologies Corp 43.845 44.22 60 2 -0.73%
Evotec SE  18.61 18.92 93 594 246 -2.00%
Evotec SE (Sp. ADRs) 9.10 9.65 550 1 -3.16%
Exact Sciences Corp. 61.97 62.26 149 5 +3.32%
Exail Technologies S.A. 19.70 19.88 7 1 -0.25%
EXASOL AG 3.83 3.88 37 244 70 +1.71%
exceet Group SA 5.70 5.80 11 240 13 0.00%
Excellon Resources Inc. 0.2675 0.289 10 298 3 -0.55%
Excelsior Mining Corp. 0.1658 0.1832 7 000 1 +4.69%
Exclusive Networks S.A. 19.16 19.24 0 0 0.00%
Exeblock Technology Corp. 0.016 0.029 0 0 0.00%
Exela Technologies Inc. 0.0568 0.0628 1 301 277 110 -7.24%
Exelixis Inc. 15.778 16.388 200 3 -0.36%
Exelon Corp. 38.205 38.52 21 2 +0.76%
Exicure Inc. 1.26 1.35 0 0 0.00%
ExlService Holdings Inc. 155.00 158.00 28 4 -0.63%
Exmar S.A. 7.52 7.58 400 1 -1.19%
EXMCeuticals Inc. ./. ./. 0 0 0.00%
EXOR N.V. 72.88 73.48 8 1 +0.33%
exp World Holdings Inc. 15.326 15.652 18 2 +8.64%
Expedia Group Inc. 106.70 107.02 2 628 56 +1.14%
Expeditors Intl of Wash. Inc. 98.83 99.43 0 0 0.00%
Experian Group PLC 33.00 33.20 0 0 0.00%
Exploits Discovery Corp. 0.183 0.1938 3 801 3 -8.39%
Exponent Inc. 92.08 94.12 15 1 -0.54%
Express Inc. 1.0296 1.0596 0 0 0.00%
Exro Technologies Inc. 1.756 1.826 3 412 4 -0.28%
Exscientia PLC Sp.ADRs 6.05 6.30 209 3 0.00%
Extra Space Storage Inc. 143.52 146.46 6 3 +0.96%
Extreme Networks Inc. 15.915 16.305 1 202 5 -0.50%
Exxaro Resources Ltd. 12.00 12.20 450 3 0.00%
Exxon Mobil Corp. 106.02 106.68 8 096 151 -1.04%
EyePoint Pharmaceuticals Inc. 4.30 4.40 2 000 2 +0.48%
EZCORP Inc. 8.15 8.45 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)