All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
E.ON SE | 8.804 | 8.806 | 827 400 | 966 | -1.08% |
E.W. Scripps Co., The | 12.80 | 13.00 | 0 | 0 | 0.00% |
E3 Metals Corp. | 1.215 | 1.245 | 55 515 | 41 | -0.82% |
Eagle Bulk Shipping Inc. | 15.70 | 16.10 | 6 | 1 | -0.61% |
Eagle Pharmaceuticals Inc. | 39.00 | 39.60 | 0 | 0 | 0.00% |
EarthRenew Inc. | 0.266 | 0.283 | 95 852 | 42 | -3.53% |
East Africa Metals Inc. | 0.238 | 0.244 | 354 008 | 103 | +2.08% |
East Japan Railway Co. | 51.95 | 54.45 | 0 | 0 | 0.00% |
Eastern Bankshares Inc. | 13.30 | 13.40 | 0 | 0 | 0.00% |
Eastman Chemical Co. | 83.60 | 83.87 | 140 | 2 | -1.04% |
Eastman Kodak Co. | 10.25 | 10.33 | 154 709 | 518 | +34.46% |
EASY SOFTWARE AG | 13.50 | 13.70 | 0 | 0 | 0.00% |
EasyJet PLC | 8.10 | 8.16 | 47 281 | 111 | -2.88% |
Eat Beyond Global Hldgs.Inc. |
2.50 | 2.54 | 275 669 | 326 | -3.41% |
Eaton Corporation PLC | 95.68 | 96.05 | 371 | 9 | -3.29% |
Ebang Intl Holdings Ltd. | 3.96 | 4.02 | 5 200 | 7 | -2.97% |
Ebay Inc. | 49.14 | 49.215 | 7 174 | 92 | +0.97% |
Ebix.com Inc. | 47.40 | 47.80 | 1 184 | 17 | +19.19% |
Ebro Foods S.A. | 18.14 | 18.20 | 238 | 2 | +0.22% |
Eckert & Ziegler Str.-u.Med. |
53.10 | 53.25 | 7 225 | 116 | -1.84% |
Eclipse Gold Mining Corp. | 0.32 | 0.332 | 50 800 | 10 | -0.61% |
EcoGraf Ltd. | 0.312 | 0.318 | 2 444 975 | 508 | +11.97% |
Ecolab Inc. | 170.16 | 170.78 | 553 | 39 | -0.46% |
Ecopetrol S.A.Sp.ADRs | 10.20 | 10.30 | 28 | 1 | -0.93% |
ecotel communication ag | 9.05 | 9.30 | 1 416 | 14 | +1.64% |
EDAG Engineer. Schweiz Sub-Hldg | ./. | ./. | 0 | 0 | 0.00% |
EDAP TMS S.A. ADRs | 6.40 | 6.65 | 300 | 1 | +1.44% |
Edel SE & Co. KGaA | 2.34 | 2.36 | 0 | 0 | 0.00% |
Edenred S.A. | 45.95 | 45.96 | 0 | 0 | 0.00% |
Edesa Biotech Inc. | 5.15 | 5.40 | 2 951 | 13 | -9.76% |
Edison Intl | 47.80 | 48.00 | 0 | 0 | 0.00% |
Editas Medicine Inc. | 48.24 | 48.55 | 1 414 | 43 | -2.95% |
EDP - Energias de Portugal SA | 5.10 | 5.118 | 14 176 | 19 | -3.40% |
EDP Renováveis S.A. | 21.90 | 22.05 | 2 584 | 25 | -6.42% |
Edwards Lifesciences Corp. | 69.83 | 70.09 | 468 | 12 | -1.35% |
Eestor Corp. | 0.075 | 0.0865 | 0 | 0 | 0.00% |
eHealth Inc. | 75.44 | 75.79 | 485 | 12 | +7.78% |
Eiffage S.A. | 73.84 | 73.86 | 264 | 7 | -0.81% |
Eiger BioPharmaceuticals Inc. | 8.15 | 8.40 | 150 | 1 | -2.31% |
Einhell Germany AG | 116.00 | 117.00 | 1 511 | 58 | -2.09% |
Eisai Co. Ltd. | 62.00 | 62.50 | 86 | 4 | -0.80% |
Ekso Bionics Holdings Inc. | 7.662 | 7.861 | 95 | 2 | -4.85% |
El Pollo Loco Holdings Inc. | 17.20 | 17.30 | 0 | 0 | 0.00% |
Elanco Animal Health Inc. | 24.82 | 24.915 | 549 | 6 | -1.66% |
Elanix Biotechnologies AG | 0.37 | 0.39 | 3 850 | 4 | -4.64% |
Elbit Systems Ltd. | 113.60 | 114.20 | 64 | 2 | +3.24% |
Eldorado Gold Corp. Ltd. | 8.652 | 8.738 | 11 183 | 39 | -0.95% |
Electricité de France (E.D.F.) | 10.415 | 10.455 | 19 215 | 35 | -2.98% |
electroCore Inc. | 2.48 | 2.56 | 2 091 | 3 | -0.80% |
Electrolux, AB | 21.13 | 21.18 | 600 | 3 | +2.49% |
Electronic Arts Inc. | 122.14 | 122.28 | 1 264 | 35 | +1.90% |
Electrovaya Inc. | 1.33 | 1.366 | 1 550 | 3 | +1.13% |
Eledon Pharmaceuticals Inc. | 13.48 | 13.70 | 164 | 1 | -0.89% |
Elekta AB | 12.00 | 12.08 | 10 310 | 15 | +3.08% |
Element 25 Ltd. | 1.11 | 1.16 | 22 125 | 11 | -5.13% |
Element ASA | 0.4705 | 0.4795 | 0 | 0 | 0.00% |
Eli Lilly & Co. | 171.60 | 172.06 | 2 970 | 99 | -1.54% |
Elia Group | 100.20 | 100.40 | 66 | 2 | -2.94% |
Elior Group SCA | 5.88 | 5.89 | 0 | 0 | 0.00% |
Elis S.A. | 12.25 | 12.29 | 1 345 | 4 | -2.34% |
Elisa Oyj | 48.53 | 48.63 | 650 | 6 | +0.78% |
Elixinol Global Ltd. | 0.1007 | 0.1437 | 0 | 0 | 0.00% |
Elkem ASA | 2.444 | 2.462 | 2 150 | 3 | -3.25% |
Elmos Semiconductor SE | 32.20 | 32.40 | 2 378 | 35 | 0.00% |
Eloro Resources Ltd. | 2.36 | 2.42 | 10 200 | 11 | +14.29% |
ElringKlinger AG | 15.78 | 15.82 | 47 100 | 227 | -0.50% |
Else Nutrition Holding Inc. | 2.28 | 2.32 | 4 150 | 5 | -2.65% |
elumeo SE | 4.78 | 4.82 | 6 733 | 35 | -2.44% |
Elys Game Technology Corp. | 5.10 | 5.15 | 20 | 1 | +10.62% |
Embracer Group AB Class B | 19.225 | 19.345 | 5 217 | 54 | -4.54% |
Embraer S.A. ADRs | 5.35 | 5.55 | 1 522 | 8 | +2.80% |
Emera Inc. | 34.20 | 34.40 | 120 | 2 | 0.00% |
Emerald Health Therapeutic. |
0.1388 | 0.1492 | 20 810 | 5 | -8.26% |
Emerald Holding Inc. | 3.44 | 3.46 | 0 | 0 | 0.00% |
Emergent Biosolutions Inc. | 88.00 | 89.50 | 54 | 3 | -2.22% |
Emerson Electric Co. | 65.92 | 66.15 | 1 157 | 14 | -1.32% |
Emmi AG | ./. | ./. | 0 | 0 | 0.00% |
Empire State Realty Trust Inc. Cl.A | 7.65 | 8.20 | 0 | 0 | 0.00% |
Empower Clinics Inc. | 0.218 | 0.232 | 195 755 | 43 | -8.30% |
Empr.Distrib. |
2.98 | 3.04 | 0 | 0 | 0.00% |
Ems-Chemie Holding AG | ./. | ./. | 0 | 0 | 0.00% |
EMX Royalty Corp. | 2.64 | 2.72 | 900 | 2 | -5.59% |
Enagas S.A. | 18.975 | 18.98 | 11 342 | 24 | +2.25% |
Enanta Pharmaceuticals Inc. | 40.20 | 40.40 | 0 | 0 | 0.00% |
Enapter AG | 38.80 | 39.40 | 7 681 | 236 | -2.02% |
ENAV S.p.A. | 3.408 | 3.442 | 3 962 | 3 | +0.82% |
Enbridge Inc. | 28.37 | 28.485 | 1 169 | 15 | -1.20% |
EnBW Energie Baden-Württem. |
56.50 | 57.00 | 349 | 20 | +0.88% |
ENCAVIS AG | 23.05 | 23.10 | 223 333 | 1 016 | -3.34% |
Ence Energia y Celulosa S.A. | 3.223 | 3.234 | 0 | 0 | 0.00% |
Endeavour Mining Corp. | 16.02 | 16.145 | 33 881 | 176 | -3.38% |
Endeavour Silver Corp. | 3.452 | 3.487 | 101 847 | 103 | -3.07% |
Endesa S.A. | 21.47 | 21.52 | 1 750 | 7 | -1.75% |
Endo International PLC | 5.92 | 6.047 | 4 256 | 2 | -0.35% |
Enel Americas S.A. | 6.25 | 6.30 | 0 | 0 | 0.00% |
Enel S.P.A. | 8.227 | 8.229 | 73 602 | 103 | -2.57% |
Energiedienst Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Energiekontor AG | 52.20 | 52.60 | 15 769 | 340 | -4.40% |
Energous Corp. | 3.197 | 3.229 | 5 258 | 10 | -9.46% |
Energy Fuels Inc. | 3.44 | 3.509 | 47 381 | 78 | -0.61% |
Energy Resources of Austr. Ltd | 0.141 | 0.152 | 10 000 | 2 | +1.33% |
Engagement Labs Inc. | 0.0182 | 0.0194 | 73 000 | 5 | -4.26% |
Engie S.A. | 12.685 | 12.69 | 47 448 | 94 | -2.47% |
Engineer Gold Mines Ltd. | 0.037 | 0.0442 | 0 | 0 | 0.00% |
ENI S.P.A. | 8.508 | 8.51 | 21 337 | 35 | +0.04% |
Enlivex Therapeutics Ltd. | 9.75 | 10.00 | 0 | 0 | 0.00% |
ENN Energy Holdings Ltd. | 12.90 | 13.30 | 633 | 4 | +1.53% |
Enphase Energy Inc. | 154.12 | 154.84 | 15 307 | 385 | +0.10% |
Entain PLC | 13.78 | 13.825 | 4 901 | 17 | -6.20% |
Entergy Corp. | 78.00 | 78.50 | 6 | 1 | +0.64% |
Entheon Biomedical Corp. | 0.685 | 0.69 | 8 848 | 3 | 0.00% |
Enthusiast Gaming Holdings Inc | 4.08 | 4.21 | 1 072 | 4 | -5.91% |
Entravision Communicat. |
2.60 | 2.66 | 0 | 0 | 0.00% |
EnviroLeach Technologies Inc. | 0.28 | 0.292 | 0 | 0 | 0.00% |
Envista Holdings Corp. | 29.40 | 29.60 | 515 | 4 | -1.99% |
EnviTec Biogas AG | 23.40 | 23.80 | 832 | 17 | -1.24% |
EnWave Corporation | 0.855 | 0.888 | 26 900 | 12 | -4.22% |
Enzymatica AB | 1.91 | 1.96 | 0 | 0 | 0.00% |
EOG Resources Inc. | 44.40 | 44.60 | 45 | 1 | +0.45% |
Eolus Vind AB | 21.08 | 21.20 | 20 551 | 186 | -8.77% |
EPAM Systems Inc. | 278.70 | 279.70 | 118 | 5 | -2.57% |
Epigenomics AG | 2.53 | 2.55 | 22 908 | 50 | -0.78% |
Epizyme Inc. | 9.60 | 9.75 | 0 | 0 | 0.00% |
EPR Properties | 34.805 | 35.165 | 2 534 | 41 | +7.83% |
EQS Group AG | 36.80 | 37.40 | 1 582 | 47 | -1.08% |
EQT AB | 25.35 | 25.39 | 1 139 | 12 | +0.71% |
EQT Corp. | 13.20 | 13.30 | 0 | 0 | 0.00% |
Equatorial Resources Ltd. | 0.198 | 0.214 | 0 | 0 | 0.00% |
Equifax Inc. | 148.00 | 149.00 | 0 | 0 | 0.00% |
Equillium Inc. | 5.15 | 5.25 | 0 | 0 | 0.00% |
Equinix Inc. | 603.40 | 606.50 | 9 | 5 | +0.33% |
Equinor ASA | 14.985 | 15.08 | 53 375 | 114 | -1.50% |
Equinor ASA (spons. ADRs) | 14.90 | 15.00 | 12 580 | 9 | -0.66% |
Equinox Gold Corp. | 7.905 | 7.95 | 11 246 | 32 | -1.94% |
Equitable Holdings Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Equitrans Midstream Corp. | 5.53 | 5.61 | 700 | 1 | +1.94% |
Equity Residential | 50.29 | 50.48 | 0 | 0 | 0.00% |
Equus Mining Ltd. | 0.0095 | 0.011 | 355 000 | 4 | +17.65% |
Eramet S.A. | 45.37 | 45.45 | 233 | 3 | +0.89% |
Ercros S.A. | 2.12 | 2.15 | 0 | 0 | 0.00% |
Erdene Resource Developm.Corp. |
0.268 | 0.28 | 8 000 | 1 | -1.46% |
Ergomed PLC | 11.85 | 12.30 | 2 117 | 5 | -2.02% |
Ericsson B Telefonaktiebol. |
9.93 | 9.942 | 64 612 | 85 | -0.02% |
Ernst Russ AG | 1.87 | 1.93 | 51 977 | 91 | +2.15% |
Eros STX Global Corp. | 1.71 | 1.74 | 2 453 | 3 | +0.59% |
Erotik-Abwicklungsges. |
0.003 | 0.005 | 100 250 | 3 | -12.50% |
Erste Group Bank AG | 25.67 | 25.68 | 816 | 10 | -2.10% |
ERWE Immobilien AG | 4.22 | 4.38 | 0 | 0 | 0.00% |
ESG Global Impact Capital Inc. | 0.182 | 0.206 | 0 | 0 | 0.00% |
Eskay Mining Corp. | 1.36 | 1.40 | 10 150 | 12 | -5.76% |
Esperion Therapeutic. |
30.18 | 30.36 | 736 | 5 | +13.44% |
ESPRIT Holdings Ltd. | 0.1002 | 0.1123 | 101 182 | 22 | -5.47% |
ESR Cayman Ltd. | 2.74 | 2.90 | 0 | 0 | 0.00% |
Essential Metals Ltd. | 0.0975 | 0.122 | 0 | 0 | 0.00% |
Essential Utilities Inc. | 38.00 | 38.20 | 0 | 0 | 0.00% |
Essex Property Trust Inc. | 195.00 | 196.00 | 0 | 0 | 0.00% |
EssilorLuxottica S.A. | 118.55 | 118.60 | 2 412 | 40 | -1.66% |
Essity AB | 27.51 | 27.59 | 3 288 | 15 | +1.81% |
Esso S.A.F. | 12.00 | 12.30 | 0 | 0 | 0.00% |
Estee Lauder Compan. Inc., The CL. A | 197.08 | 197.50 | 316 | 19 | -2.19% |
Établissements Fr. Colruyt SA | 51.60 | 51.62 | 380 | 4 | +1.50% |
Etruscus Resources Corp. | 0.218 | 0.224 | 0 | 0 | 0.00% |
Éts Maurel et Prom S.A. | 1.642 | 1.684 | 0 | 0 | 0.00% |
Etsy Inc. | 166.08 | 166.86 | 10 765 | 500 | +0.06% |
Eurazeo SE | 58.40 | 58.50 | 0 | 0 | 0.00% |
Euro Manganese Inc. | 0.458 | 0.466 | 1 500 | 2 | -1.26% |
Euro Sun Mining Inc. | 0.1976 | 0.213 | 17 200 | 4 | -3.83% |
Eurobank Ergasias Ser.Hold.SA | 0.5174 | 0.5422 | 72 912 | 18 | -3.29% |
Eurocastle Investment Ltd. | 6.26 | 6.74 | 0 | 0 | 0.00% |
Eurocommercial Properties N.V. | 15.82 | 16.02 | 93 | 2 | +3.34% |
Eurofins Scientific S.E. | 81.03 | 81.07 | 3 386 | 45 | +1.59% |
EUROKAI KGAA VZ. | 26.60 | 27.00 | 40 | 1 | +0.75% |
euromicron AG | 0.0202 | 0.0368 | 10 137 | 5 | -9.09% |
Euronav NV | 6.625 | 6.655 | 4 858 | 16 | 0.00% |
Euronet Worldwide Inc. | 104.90 | 105.50 | 23 | 2 | -0.09% |
Euronext N.V. | 90.75 | 90.95 | 5 | 1 | -0.61% |
Europcar Mobility Group S.A. | 0.7235 | 0.736 | 181 483 | 36 | +9.37% |
European Lithium Ltd. | 0.0522 | 0.053 | 1 771 803 | 119 | -2.57% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.685 | 0.735 | 36 496 | 24 | -4.90% |
European Metals Holdings Ltd. | 0.735 | 0.745 | 47 255 | 30 | -1.96% |
Euskaltel S.A. | 8.98 | 9.07 | 0 | 0 | 0.00% |
Eutelsat Communications | 9.774 | 9.78 | 20 383 | 58 | +0.18% |
Eventbrite Inc. | 15.00 | 15.30 | 50 | 1 | -2.63% |
Everbridge Inc. | 111.00 | 112.00 | 0 | 0 | 0.00% |
Everbright Securities Co. | 0.755 | 0.80 | 0 | 0 | 0.00% |
Everest Medicines Ltd. | 9.50 | 9.95 | 0 | 0 | 0.00% |
Everest Reinsurance Group Ltd. | 183.00 | 184.00 | 0 | 0 | 0.00% |
Everfuel A/S | 12.70 | 12.80 | 209 291 | 841 | -2.42% |
Evergold Corp. | 0.1655 | 0.1755 | 37 250 | 5 | +1.20% |
Everi Holdings Inc. | 10.90 | 11.00 | 200 | 1 | +0.91% |
Eversource Energy | 74.50 | 75.00 | 20 | 1 | +1.35% |
Everspin Technologies Inc. | 4.68 | 4.76 | 1 014 | 6 | -3.39% |
EVN AG | 18.92 | 19.00 | 22 925 | 140 | -5.20% |
Evo Payments Inc. Cl. A | 19.70 | 19.80 | 0 | 0 | 0.00% |
Evofem Biosciences Inc. | 2.25 | 2.295 | 7 629 | 15 | -2.97% |
Evoke Pharma Inc. | 2.158 | 2.274 | 0 | 0 | 0.00% |
Evolus Inc. | 5.45 | 5.764 | 140 | 1 | -2.18% |
Evolution Gaming Gr.AB (publ) | 82.86 | 82.96 | 876 | 22 | -4.52% |
Evolution Mining Ltd. | 2.9385 | 3.0205 | 2 000 | 1 | -0.85% |
Evolva Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Evonik Industries AG | 27.23 | 27.25 | 24 365 | 131 | -0.11% |
Evoqua Water Technologies Corp | 22.20 | 22.40 | 1 134 | 7 | -5.13% |
Evotec SE | 35.45 | 35.46 | 915 390 | 5 954 | +7.26% |
Evraz PLC | 5.55 | 5.60 | 26 833 | 39 | -6.78% |
Exact Sciences Corp. | 112.92 | 113.40 | 201 | 12 | -2.37% |
EXASOL AG | 24.08 | 24.20 | 20 169 | 205 | -1.31% |
exceet Group SA | 4.02 | 4.14 | 10 | 1 | +1.92% |
Excellon Resources Inc. | 2.10 | 2.18 | 2 000 | 3 | -5.50% |
Excelsior Mining Corp. | 0.6402 | 0.6671 | 40 | 2 | +3.09% |
Exeblock Technology Corp. | ./. | ./. | 0 | 0 | 0.00% |
Exela Technologies Inc. | 1.90 | 1.94 | 540 | 2 | 0.00% |
Exelixis Inc. | 18.53 | 18.62 | 65 | 1 | -0.34% |
Exelon Corp. | 34.905 | 34.99 | 277 | 1 | -0.91% |
EXMCeuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
ExOne Co., The | 22.98 | 23.34 | 9 821 | 71 | +0.43% |
EXOR N.V. | 61.74 | 61.96 | 56 | 2 | -4.31% |
exp World Holdings Inc. | 91.50 | 92.50 | 250 | 4 | -5.67% |
Expedia Group Inc. | 105.10 | 105.50 | 3 811 | 44 | -1.41% |
Expeditors Intl of Wash. Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
Experian Group PLC | 29.30 | 29.40 | 125 | 1 | -1.01% |
Exploits Discovery Corp. | 0.301 | 0.321 | 61 800 | 15 | +2.23% |
Exponent Inc. | 70.50 | 71.00 | 163 | 4 | -3.38% |
Express Inc. | 8.532 | 8.677 | 241 755 | 832 | +242.10% |
Exro Technologies Inc. | 2.48 | 2.57 | 3 785 | 8 | -4.30% |
Extra Space Storage Inc. | 94.50 | 96.00 | 35 | 1 | -0.52% |
Extreme Networks Inc. | 6.147 | 6.225 | 0 | 0 | 0.00% |
Exxon Mobil Corp. | 37.82 | 37.865 | 29 599 | 252 | +0.50% |
Eyemaxx Real Estate AG | 6.52 | 6.58 | 5 575 | 17 | -2.10% |
EyePoint Pharmaceuticals Inc. | 8.45 | 8.50 | 500 | 1 | +0.59% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
27/01/2021 @ 17:19:17
Last Update:
27/01/2021 @ 17:19:17