All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.49 2.51 1 350 3 -8.56%
F3 Uranium Corp. 0.1955 0.218 55 189 13 +0.50%
F45 Training Holdings Inc. 0.88 0.92 0 0 0.00%
F5 Inc. 136.60 137.40 11 1 +0.40%
Fabasoft AG 17.70 18.00 1 567 7 +5.12%
Fabled Silver Gold Corp. ./. ./. 0 0 0.00%
Fabrinet 106.90 107.70 35 2 -0.39%
FACC AG 6.38 6.43 745 4 +1.58%
FactSet Research Systems Inc. 371.20 373.40 12 1 +2.48%
Faes Farma S.A. 3.35 3.38 0 0 0.00%
Fagron N.V. 16.76 16.92 211 4 -0.24%
Fair Isaac Corp. 735.00 740.00 26 4 -1.35%
Fairfax Finl Holdings Ltd. 685.00 690.00 26 3 +0.75%
Falco Resources Ltd. 0.092 0.099 0 0 0.00%
Falcon Metals Ltd. 0.1482 0.164 0 0 0.00%
Falcon Oil & Gas Ltd. 0.1115 0.1215 0 0 0.00%
Fandifi Technology Corp. 0.0125 0.019 0 0 0.00%
Fansunite Entertainment 0.0375 0.0495 0 0 0.00%
Fanuc Ltd. 32.35 32.70 7 346 16 +2.28%
Faraday Copper Corp. 0.515 0.58 0 0 0.00%
Farfetch Ltd. Cl.A 4.66 4.76 11 000 9 +2.27%
Farmer Bros. Co. 1.67 1.73 0 0 0.00%
Farmland Partners Inc. 10.77 11.21 250 1 +1.78%
Faro Technologies Inc. 14.60 14.90 0 0 0.00%
fashionette AG 4.65 4.78 2 496 8 -0.66%
Fast Finance 24 Holding AG 0.10 0.135 0 0 0.00%
Fast Retailing Co. Ltd. 220.00 224.00 22 1 +0.91%
Fastenal Co. 51.59 51.85 83 3 +3.43%
Fastly Inc. Cl.A 15.30 15.49 2 512 20 +1.05%
Fastned B.V. 28.85 29.10 122 9 +0.69%
Fate Therapeutics Inc. 4.845 4.951 0 0 0.00%
Faurecia S.A. 21.24 21.33 1 748 9 +7.20%
FBR Ltd. 0.0175 0.0215 0 0 0.00%
FCR Immobilien AG 14.20 14.70 100 1 +0.69%
FE BATTERY METALS CORP 0.382 0.418 8 641 6 -1.02%
Fed. Home Loan Mortgage Corp. 0.398 0.416 7 000 1 -0.99%
Federal National Mortgage Ass. 0.40 0.41 7 800 5 +0.98%
Fedex Corp. 207.00 207.50 156 11 +2.72%
FenixOro Gold Corp. 0.063 0.0705 52 230 6 -17.20%
Fennec Pharmaceuticals Inc. 7.50 7.85 0 0 0.00%
Ferguson PLC 137.00 139.00 175 4 +0.74%
Fermentalg 0.802 0.81 1 500 1 -3.35%
Ferrari N.V. 277.60 279.40 598 28 +1.83%
Ferrexpo PLC ./. ./. 0 0 0.00%
Ferroglobe PLC 4.34 4.60 0 0 0.00%
Ferrovial S.A. 29.21 29.45 81 2 +0.48%
Fevertree Drinks PLC 16.40 16.50 0 0 0.00%
FibroGen Inc. 16.70 16.80 1 350 5 +6.21%
Fidelity National Finl Inc. 32.49 33.16 226 2 +2.37%
Fidelity Natl Inform.Svcs Inc. 51.56 51.86 0 0 0.00%
Fielmann AG 46.62 47.00 3 327 43 -0.13%
Fifth Third Bancorp 24.20 24.40 550 1 +0.86%
FIH Mobile Ltd. 0.0825 0.109 0 0 0.00%
Filo Mining Corp. 15.76 15.98 707 10 +1.55%
Fincantieri S.p.A. 0.526 0.533 0 0 0.00%
Finecobank Banca Fineco S.p.A. 12.63 12.755 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.20 0.2041 4 000 1 +5.29%
FinLab AG 12.60 13.00 170 2 -0.78%
Finnair Oy 0.546 0.557 6 000 1 +0.64%
Fintech Select Ltd. 0.016 0.0265 0 0 0.00%
FinVolution Group 3.76 3.90 0 0 0.00%
Firebird Metals Ltd. 0.0475 0.0555 0 0 0.00%
Firefinch Ltd. ./. ./. 0 0 0.00%
Fireweed Metals Corp. 0.55 0.575 0 0 0.00%
First Advantage Corp. 13.10 13.50 0 0 0.00%
First Citizens BancShares Inc. Class A 1 190.00 1 240.00 0 0 0.00%
First Fin. Bankshares Inc. 26.20 26.60 4 1 +7.26%
First Foundation Inc. 4.16 4.28 0 0 0.00%
First Graphene Ltd. 0.05 0.0514 834 584 34 -3.10%
First Hawaiian Inc. 16.80 16.90 0 0 0.00%
First Helium Inc. 0.1026 0.131 2 500 1 +5.22%
First Horizon Corp. 10.20 10.40 200 1 +6.19%
First Hydrogen Corp. 1.916 1.95 28 529 85 +4.29%
First Majestic Silver Corp. 5.492 5.574 31 955 77 -0.79%
First Mining Gold Corp. 0.123 0.13 12 000 2 -2.38%
First Pacific Co. Ltd. 0.356 0.374 600 1 +3.39%
First Quantum Minerals Ltd. 20.795 21.025 1 060 5 +4.13%
First Sensor AG 58.00 58.40 100 2 -0.68%
First Solar Inc. 192.30 193.84 2 662 83 -0.55%
First Tellurium Corp. 0.1065 0.1265 100 1 +11.93%
First Wave BioPharma Inc. ./. ./. 0 0 0.00%
FirstCash Holdings Inc. 93.06 94.00 55 3 +3.42%
Firstenergy Corp. 35.12 35.28 0 0 0.00%
Firstgroup PLC 1.37 1.409 0 0 0.00%
FirstService Corp. 138.00 139.00 0 0 0.00%
Fiserv Inc. 106.15 106.60 2 207 47 +1.67%
Fisker Inc. Cl.A 5.69 5.83 13 204 18 +1.58%
Fission Uranium Corp. 0.4132 0.4426 35 748 17 -0.82%
Five Below Inc. 169.10 171.85 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.18 2.26 0 0 0.00%
Five Star Bancorp 18.40 18.70 0 0 0.00%
Five9 Inc. 65.08 66.24 469 9 +6.20%
Fiverr International Ltd. 25.06 25.66 3 033 35 +4.40%
Flat Glass Group Co. Ltd. 2.60 2.72 0 0 0.00%
flatexDEGIRO AG 8.95 9.114 59 229 312 +2.11%
FleetCor Technologies Inc. 218.00 220.00 0 0 0.00%
Fletcher Building Ltd. 2.78 2.84 0 0 0.00%
Flex LNG Ltd. 28.70 28.82 1 208 15 +2.07%
Flex Ltd. 24.20 24.60 200 2 +1.26%
FlexShopper Inc. 1.07 1.12 500 1 0.00%
Flight Centre Travel Group Ltd 12.80 13.20 0 0 0.00%
Floor & Decor Holdings Inc. 86.60 89.20 0 0 0.00%
Flotek Industries Inc. 0.54 0.58 0 0 0.00%
Flow Traders Ltd. 21.40 21.50 2 775 11 -1.20%
Flowers Foods Inc. 23.60 23.80 0 0 0.00%
Flowserve Corp. 33.20 33.40 101 3 +7.79%
FLSmidth & Co. AS 40.72 40.88 264 3 +1.55%
Fluent Inc. 0.60 0.625 0 0 0.00%
Flughafen Wien AG 45.15 45.25 115 2 -0.11%
Fluicell AB 0.1186 0.14 0 0 0.00%
Fluidra S.A. 17.03 17.11 0 0 0.00%
Fluor Corp. 27.44 27.72 55 1 +11.34%
Flutter Entertainment PLC 185.30 185.85 248 9 +0.98%
Flywire Corp. 29.20 29.40 150 1 +1.40%
FMC Corp. 99.66 100.25 53 4 +2.29%
Focus Financial Partners Inc. 48.20 49.00 0 0 0.00%
Focus Graphite Inc. 0.21 0.254 0 0 0.00%
Focus Minerals Ltd. 0.11 0.117 35 027 3 -6.36%
Fomento Construc. Contratas SA 9.26 9.32 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 95.00 96.50 49 2 +0.53%
Foot Locker Inc. 24.12 24.245 13 866 34 +4.82%
For Farmers B.V. 2.88 2.905 535 4 +1.22%
Foran Mining Corp. 2.34 2.42 0 0 0.00%
Ford Motor Co. 11.508 11.606 18 257 40 +2.97%
Foremost Lithium Res. & Techn. 0.113 0.12 0 0 0.00%
Foresight Autonomous Hldgs Ltd ADR ./. ./. 0 0 0.00%
ForgeRock Inc. 18.50 18.70 0 0 0.00%
FORIS AG 2.62 2.70 0 0 0.00%
FormFactor Inc. 29.00 29.80 0 0 0.00%
Formycon AG 71.40 72.30 1 399 29 -1.11%
Forsee Power S.A.S. 2.755 2.78 0 0 0.00%
Forsys Metals Corp. 0.287 0.322 24 000 6 -0.63%
Forte Biosciences Inc. 0.925 0.99 0 0 0.00%
Fortec Elektronik Vertriebs AG 29.10 29.60 2 370 31 +2.43%
Fortescue Metals Group Ltd. 12.325 12.495 12 745 51 +4.11%
Fortinet Inc. 63.46 63.78 1 026 33 -0.52%
Fortis Inc. 40.02 40.16 606 5 +1.68%
Fortive Corp. 62.50 63.14 0 0 0.00%
Fortress Biotech Inc. 0.49 0.505 50 1 +0.98%
Fortum Oyj 12.175 12.24 9 557 24 +0.83%
Fortuna Silver Mines Inc. 3.192 3.299 20 751 21 -0.46%
Fortune Brands Innovations Inc 59.50 60.50 0 0 0.00%
Fortune Minerals Ltd. 0.028 0.0385 0 0 0.00%
Forum Energy Metals Corp. 0.054 0.0608 41 000 4 +0.33%
Forum Energy Technologies Inc. 21.80 23.00 0 0 0.00%
Fossil Group Inc. 2.084 2.202 5 793 2 +6.53%
Fosterville South Exploration 0.28 0.311 3 000 1 +2.40%
Fosun International Ltd. 0.6248 0.6498 500 1 +5.34%
FOSUN TOURISM GROUP 0.87 0.945 0 0 0.00%
Fox Corp. Shares A 29.80 30.00 0 0 0.00%
Fox Corp. Shares B 27.80 28.00 0 0 0.00%
Fox Factory Holding Corp. 85.80 86.50 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.1696 0.1834 4 632 3 +5.65%
FPX Nickel Corp. 0.366 0.406 0 0 0.00%
Franchise Group Inc. 27.25 27.58 0 0 0.00%
Franco-Nevada Corp. 137.50 138.10 61 6 -1.44%
Francotyp-Postalia Holding AG 3.38 3.60 0 0 0.00%
Franklin Resources Inc. 23.30 23.40 159 3 +3.08%
Fraport AG Ffm.Airport.Ser.AG 48.01 48.50 10 692 82 +1.86%
Fraser & Neave Ltd. 0.71 0.755 0 0 0.00%
Frasers Group PLC 8.16 8.25 30 1 +2.30%
Freedom Holding Corp. 75.00 77.50 0 0 0.00%
Freegold Ventures Ltd. 0.375 0.397 3 550 3 +1.28%
Freehold Royalties Ltd. 9.97 10.04 30 1 +2.49%
Freeman Gold Corp. 0.1185 0.1425 11 400 1 +3.01%
freenet AG 22.86 22.98 43 941 258 -1.47%
Freeport-McMoRan Inc. 34.56 34.91 14 587 114 +5.76%
FreightCar America Inc. 2.64 2.72 0 0 0.00%
Frequentis AG 28.00 28.40 885 9 +3.68%
Fresenius Medical Care KGaA  40.48 40.72 12 994 78 +1.07%
Fresenius SE & Co. KGaA  26.13 26.37 69 694 293 +1.75%
Fresh Del Monte Produce Inc. 25.00 25.20 0 0 0.00%
Fresh Tracks Therapeutics Inc. 0.4982 0.5565 0 0 0.00%
Fresh2 Group Ltd. 4.12 4.36 0 0 0.00%
Freshpet Inc. 56.12 59.04 0 0 0.00%
Freshworks Inc. 14.50 14.70 0 0 0.00%
Fresnillo PLC 7.898 8.024 4 051 12 +0.43%
FREYR Battery 6.91 7.055 113 261 216 +1.01%
Friedrich Vorwerk Group SE 10.50 10.78 9 087 47 +2.09%
FRIWO AG 39.80 40.40 50 2 -2.45%
Frontera Energy Corp. 7.895 8.025 0 0 0.00%
Frontier Group Holding Inc. 8.45 8.65 120 1 +11.69%
Frontier Lithium Inc. 1.31 1.35 0 0 0.00%
Frontline PLC 13.77 13.90 1 050 8 +2.05%
FRoSTA AG 61.60 62.20 8 4 +1.63%
FS KKR Capital Corp. 18.14 18.56 2 448 8 +1.32%
FSD Pharma Inc. 1.11 1.19 14 2 +1.38%
FTC Solar Inc. 2.58 2.64 20 330 6 -0.58%
FUCHS PETROLUB SE 30.20 30.45 786 12 +1.34%
FUCHS PETROLUB SE VZ 34.48 34.66 2 681 23 +1.88%
Fuel Technologies Inc. 1.245 1.32 100 1 0.00%
Fuelcell Energy Inc. 2.06 2.095 72 975 58 +2.88%
FuelPositive Corp. 0.065 0.071 1 000 1 -2.96%
Fugro N.V. 14.02 14.15 0 0 0.00%
Fuji Pharma Co. Ltd. 7.60 7.75 0 0 0.00%
Fujifilm Holdings Corp. 58.96 59.58 329 8 +2.15%
Fujikura Ltd. 7.60 7.75 0 0 0.00%
Fujitsu Ltd. 126.45 128.35 5 1 -0.39%
Fulgent Genetics Inc. 37.10 38.20 0 0 0.00%
Full Truck Alliance Co. Ltd. 5.80 6.00 0 0 0.00%
Funko Inc. 11.54 11.78 9 1 0.00%
Funkwerk AG 21.80 22.90 2 399 24 -0.46%
Fury Gold Mines Ltd. 0.408 0.42 0 0 0.00%
Fuse Battery Metals Inc. 0.03 0.0365 0 0 0.00%
Fusion Fuel Green PLC 3.36 3.485 1 587 7 +7.67%
Futu Holdings Ltd. 36.20 36.40 360 5 +2.25%
Future Battery Minerals Ltd. 0.0645 0.0745 0 0 0.00%
Future FinTech Group Inc. ./. ./. 0 0 0.00%
FutureFuel Corp. 8.15 8.45 0 0 0.00%
Fuyao Glass Industry Group Co. 3.48 3.62 0 0 0.00%
FYI Resources Ltd. 0.06 0.069 32 700 4 -7.49%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)