All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.06 2.08 0 0 0.00%
F3 Uranium Corp. 0.21 0.226 40 000 4 +1.38%
F5 Inc. 162.85 163.90 70 2 +1.78%
Fabasoft AG 16.10 16.50 432 5 -0.91%
Fabrinet 202.20 204.20 53 2 +2.71%
FACC AG 7.19 7.23 6 067 69 +2.41%
FactSet Research Systems Inc. 381.40 384.00 39 1 +1.03%
Faes Farma S.A. 3.525 3.555 3 2 -0.70%
Fagron N.V. 18.78 18.90 2 2 +0.43%
Fair Isaac Corp. 1 467.00 1 492.50 61 18 +2.27%
Fairfax Finl Holdings Ltd. 1 046.00 1 056.00 0 0 0.00%
Falcon Metals Ltd. 0.169 0.1895 11 495 2 -8.42%
Falcon Oil & Gas Ltd. 0.068 0.075 0 0 0.00%
Fansunite Entertainment 0.038 0.0455 0 0 0.00%
Fanuc Ltd. 24.55 24.85 1 590 14 +2.69%
Faraday Copper Corp. 0.518 0.556 555 1 +1.89%
Farmer Bros. Co. 2.54 2.66 780 1 -0.78%
Farmland Partners Inc. 9.445 9.835 0 0 0.00%
Faro Technologies Inc. 15.70 16.10 0 0 0.00%
Fast Finance 24 Holding AG 0.053 0.078 2 200 2 -5.22%
Fast Retailing Co. Ltd. 240.70 247.00 0 0 0.00%
Fastenal Co. 64.65 64.98 483 13 +1.68%
Fastly Inc. Cl.A 7.508 7.606 1 325 3 +0.70%
Fastned B.V. 16.86 17.00 0 0 0.00%
Fat Brands Inc. 4.80 4.94 0 0 0.00%
Fate Therapeutics Inc. 4.951 5.06 2 000 2 +1.33%
Fathom Nickel Inc. 0.0306 0.0354 51 000 3 -6.90%
FBR Ltd. 0.024 0.0305 0 0 0.00%
FCR Immobilien AG 9.90 10.30 173 2 0.00%
FE BATTERY METALS CORP 0.057 0.0695 0 0 0.00%
Fed. Home Loan Mortgage Corp. 1.18 1.22 1 594 1 -1.69%
Federal National Mortgage Ass. 1.26 1.30 4 000 1 0.00%
Fedex Corp. 275.70 277.00 1 335 14 -0.05%
FendX Technologies Inc. 0.155 0.168 41 034 5 +2.61%
Fennec Pharmaceuticals Inc. 5.90 6.10 913 1 +1.64%
Ferguson PLC 198.85 203.70 1 1 +2.04%
Fermentalg 0.415 0.432 3 1 +0.36%
Ferrari N.V. 380.70 382.10 529 45 +1.84%
Ferroglobe PLC 4.92 5.10 0 0 0.00%
Fevertree Drinks PLC 11.40 11.50 0 0 0.00%
Fibrobiologics Inc. 4.64 4.78 0 0 0.00%
FibroGen Inc. 1.03 1.0975 170 1 +2.61%
Fidelity National Finl Inc. 49.80 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 69.68 70.10 170 1 +2.11%
Fidus Investment Corp. 17.90 18.20 0 0 0.00%
Fielmann Group AG 41.85 42.20 2 439 39 +1.08%
Fifth Third Bancorp 38.865 38.985 259 2 +0.58%
FIH Mobile Ltd. 0.081 0.106 0 0 0.00%
Filo Corp. 19.02 19.44 30 2 +1.49%
Fincantieri S.p.A. 5.408 5.458 700 2 +0.30%
Finecobank Banca Fineco S.p.A. 16.06 16.22 0 0 0.00%
Finnair Oyj 2.38 2.416 2 090 3 +0.50%
FinVolution Group 4.88 5.05 0 0 0.00%
Firebird Metals Ltd. 0.0675 0.0805 0 0 0.00%
Fireweed Metals Corp. 0.738 0.781 500 1 -0.53%
First Advantage Corp. 15.70 16.10 0 0 0.00%
First Atlantic Nickel Corp. 0.0595 0.0705 0 0 0.00%
First Citizens BancShares Inc. Class A 1 920.00 1 970.00 0 0 0.00%
First Fin. Bankshares Inc. 36.00 36.80 0 0 0.00%
First Foundation Inc. 6.45 6.60 50 1 +1.54%
First Graphene Ltd. 0.0288 0.0328 37 040 5 +5.13%
First Hawaiian Inc. 24.00 24.20 300 1 +1.72%
First Helium Inc. 0.0415 0.0485 0 0 0.00%
First Horizon Corp. 15.90 16.30 0 0 0.00%
First Hydrogen Corp. 0.31 0.336 57 543 41 -0.77%
First Indust.Realty Trust Inc. 49.00 49.80 0 0 0.00%
First Majestic Silver Corp.  5.344 5.422 40 700 64 -0.74%
First Mining Gold Corp. 0.0882 0.095 0 0 0.00%
First Nordic Metals Corp. 0.216 0.234 124 368 43 +4.46%
First Pacific Co. Ltd. 0.406 0.424 5 000 1 +2.48%
First Quantum Minerals Ltd. 11.08 11.264 0 0 0.00%
First Sensor AG 60.20 60.60 100 2 -0.66%
First Solar Inc. 208.25 209.25 4 257 76 +4.86%
FirstCash Holdings Inc. 102.55 103.60 70 1 -0.39%
Firstenergy Corp. 37.60 37.80 100 1 +0.53%
Firstgroup PLC 2.03 2.068 0 0 0.00%
FirstService Corp. 161.00 162.00 0 0 0.00%
Fiserv Inc. 146.98 147.66 538 15 +2.42%
Fission Uranium Corp. 0.732 0.753 2 340 7 +6.96%
Fitzroy Minerals Inc. 0.114 0.143 12 000 3 -1.89%
Five Below Inc. 65.78 66.82 31 3 -0.15%
Five Point Holdings LLC Reg.Sh.Com.A 3.02 3.14 0 0 0.00%
Five9 Inc. 42.69 43.50 0 0 0.00%
Fiverr International Ltd. 20.68 21.19 221 5 +1.03%
Flat Glass Group Co. Ltd. 1.34 1.40 0 0 0.00%
flatexDEGIRO AG  12.98 13.08 18 864 201 +3.14%
Fletcher Building Ltd. 1.71 1.76 3 000 2 +5.39%
Flex LNG Ltd. 24.40 24.56 479 5 +0.66%
Flex Ltd. 29.20 29.79 372 2 -0.23%
FlexShopper Inc. 0.975 1.02 0 0 0.00%
Flight Centre Travel Group Ltd 12.80 12.90 200 1 +0.79%
Floor & Decor Holdings Inc. 87.50 89.50 0 0 0.00%
Flow Traders Ltd. 15.45 15.57 40 162 227 -18.92%
Flowers Foods Inc. 20.40 20.60 0 0 0.00%
Flowserve Corp. 46.60 46.80 50 2 +0.43%
FLSmidth & Co. AS 45.08 45.24 0 0 0.00%
Flughafen Wien AG 51.00 51.20 181 8 0.00%
Fluidra S.A. 20.36 20.44 648 16 +2.83%
Fluor Corp. 44.16 44.60 1 563 3 +1.07%
Flywire Corp. 17.01 17.115 0 0 0.00%
FMC Corp. 54.74 55.08 160 5 +1.69%
Focus Graphite Inc. 0.0798 0.0902 0 0 0.00%
Focus Minerals Ltd. 0.0735 0.0835 8 000 1 +0.60%
Fomento Construc. Contratas SA 13.22 13.26 5 2 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 100.00 101.00 0 0 0.00%
Foot Locker Inc. 24.325 24.425 1 433 8 +1.00%
For Farmers B.V. 2.92 2.94 222 6 +0.86%
Ford Motor Co. 10.256 10.346 53 246 136 +0.47%
Forestar Group Inc. 29.20 29.60 0 0 0.00%
Forge Resources Corp. 0.412 0.448 0 0 0.00%
FORIS AG 2.08 2.20 0 0 0.00%
FormFactor Inc. 46.60 47.80 201 3 -0.42%
Formycon AG 51.90 52.80 3 221 47 +6.18%
Forsee Power S.A.S. 0.839 0.846 95 21 +1.65%
Forsys Metals Corp. 0.351 0.386 12 000 2 -0.79%
Forte Biosciences Inc. 0.492 0.525 0 0 0.00%
Fortec Elektronik Vertriebs AG 19.80 20.20 365 5 -1.00%
Fortescue Ltd. 12.346 12.496 16 981 85 +0.91%
Fortinet Inc. 52.35 52.62 1 084 20 -0.25%
Fortis Inc. 37.70 37.86 490 4 +0.93%
Fortive Corp. 65.06 65.70 162 2 +0.09%
Fortrea Holdings Inc. 24.60 25.00 140 1 +2.48%
Fortum Oyj 13.725 13.80 1 263 5 +0.77%
Fortuna Mining Corp. 4.24 4.33 17 339 25 -0.23%
Fortune Brands Innovations Inc 72.00 73.00 0 0 0.00%
Forum Energy Technologies Inc. 16.40 17.30 0 0 0.00%
Forvia SE 10.54 10.59 2 256 16 +1.20%
Forward Air Corp. 23.60 24.20 0 0 0.00%
Fossil Group Inc. 1.1585 1.209 240 2 +4.36%
Fosun International Ltd. 0.476 0.496 0 0 0.00%
FOSUN TOURISM GROUP 0.40 0.466 0 0 0.00%
Fox Corp. Shares A 34.40 34.60 64 1 +0.58%
Fox Corp. Shares B 32.00 32.20 0 0 0.00%
Fox Factory Holding Corp. 47.75 48.15 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.2905 0.3015 29 001 4 -0.99%
FPX Nickel Corp. 0.1875 0.205 0 0 0.00%
Franco-Nevada Corp. 114.60 115.10 245 9 +0.79%
Francotyp-Postalia Holding AG 2.44 2.54 2 275 3 -2.38%
Franklin BSP Realty Trust Inc. 12.60 12.90 0 0 0.00%
Franklin Resources Inc. 21.21 21.33 997 4 -2.43%
Fraport AG Ffm.Airport.Ser.AG  46.54 47.02 4 074 51 +1.21%
Fraser & Neave Ltd. 0.81 0.85 0 0 0.00%
Frasers Group PLC 10.39 10.55 0 0 0.00%
Freedom Holding Corp. 75.00 77.50 7 1 0.00%
Freegold Ventures Ltd. 0.385 0.407 4 000 1 -2.97%
Freehold Royalties Ltd. 9.44 9.60 200 1 +0.32%
Freeman Gold Corp. 0.0585 0.0685 0 0 0.00%
freenet AG  25.80 25.98 69 138 192 +0.94%
Freeport Resources Inc. 0.033 0.044 100 170 4 -2.56%
Freeport-McMoRan Inc.  41.23 41.65 7 771 74 +0.90%
FreightCar America Inc. 2.94 3.06 0 0 0.00%
Frequentis AG 29.70 30.50 0 0 0.00%
Fresenius Medical Care AG  37.12 37.36 4 140 34 -0.95%
Fresenius SE & Co. KGaA  31.76 32.00 81 016 431 +0.41%
Fresh Del Monte Produce Inc. 22.18 22.68 0 0 0.00%
Fresh2 Group Ltd. ./. ./. 0 0 0.00%
Freshpet Inc. 108.05 109.10 0 0 0.00%
Freshworks Inc. 12.30 12.50 850 2 +0.81%
Fresnillo PLC 6.825 6.925 7 441 23 -0.36%
Friedrich Vorwerk Group SE 19.22 19.50 20 988 131 +6.95%
FRIWO AG 28.60 29.40 0 0 0.00%
Frontdoor Inc. 35.00 35.40 132 2 +2.92%
Frontera Energy Corp. 5.15 5.20 0 0 0.00%
Frontier Group Holding Inc. 3.70 3.78 0 0 0.00%
Frontier Lithium Inc. 0.4065 0.473 0 0 0.00%
Frontline PLC 21.61 21.80 5 844 25 -1.04%
FRoSTA AG 63.00 65.00 16 6 -1.56%
FS KKR Capital Corp. 18.44 18.89 908 8 +0.51%
FSD Pharma Inc. 0.1298 0.1398 16 1 -16.25%
FTC Solar Inc. 0.429 0.4555 500 1 +3.92%
FUCHS PETROLUB SE 30.10 30.35 3 891 35 +0.50%
FUCHS PETROLUB SE VZ 37.54 37.72 6 554 43 +1.62%
Fuel Technologies Inc. 0.93 0.975 970 1 +1.05%
Fuelcell Energy Inc. 0.4805 0.5002 327 852 70 -0.54%
FuelPositive Corp. 0.0255 0.038 0 0 0.00%
Fugro N.V. 24.42 24.64 210 7 +1.65%
Fuji Electric Co. Ltd. 49.20 49.80 0 0 0.00%
Fuji Pharma Co. Ltd. 8.30 8.45 0 0 0.00%
Fujifilm Holdings Corp. 20.55 20.98 208 2 +0.43%
Fujikura Ltd. 17.40 17.80 689 3 +3.55%
Fujitsu Ltd. 16.15 16.49 5 436 12 +4.85%
Fukuoka Financial Group 24.80 25.00 0 0 0.00%
Fulgent Genetics Inc. 21.60 22.00 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.15 7.40 0 0 0.00%
Funko Inc. 8.444 8.622 0 0 0.00%
Funkwerk AG 19.55 20.20 315 3 +0.25%
Furukawa Electric Co. Ltd. 22.60 23.20 200 1 -0.88%
Fury Gold Mines Ltd. 0.355 0.365 0 0 0.00%
Fusion Fuel Green PLC 0.758 0.80 200 1 -1.25%
Futu Holdings Ltd. 56.00 56.50 286 4 0.00%
Future Battery Minerals Ltd. 0.0125 0.0145 0 0 0.00%
FutureFuel Corp. 5.05 5.20 0 0 0.00%
Fuyao Glass Industry Group Co. 5.15 5.25 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)