All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
F-SECURE OYJ. 2.95 2.985 245 1 -0.66%
F45 Training Holdings Inc. 2.88 2.90 0 0 0.00%
F5 Inc. 143.64 144.18 0 0 0.00%
Fabasoft AG 22.00 22.35 165 4 +0.90%
Fabled Silver Gold Corp. 0.0195 0.022 0 0 0.00%
Fabrinet 123.75 124.45 0 0 0.00%
FACC AG 6.02 6.08 1 327 6 -0.17%
FactSet Research Systems Inc. 427.60 428.00 25 2 -0.63%
Faes Farma S.A. 3.565 3.615 160 1 -1.66%
Fagron N.V. 12.78 12.80 455 2 0.00%
Fairfax Finl Holdings Ltd. 549.00 549.50 55 4 -0.54%
Falco Resources Ltd. 0.0785 0.0885 0 0 0.00%
Falcon Metals Ltd. 0.152 0.168 54 157 11 -3.09%
Falcon Oil & Gas Ltd. 0.0674 0.075 0 0 0.00%
Fandifi Technology Corp. 0.041 0.0495 0 0 0.00%
Fansunite Entertainment 0.0505 0.0545 17 753 2 +6.86%
Fanuc Ltd. 144.50 146.75 506 14 +1.60%
Faraday Copper Corp. 0.372 0.392 0 0 0.00%
Farfetch Ltd. Cl.A 4.333 4.3685 10 896 19 +2.31%
Farmer Bros. Co. 4.88 4.92 0 0 0.00%
Farmland Partners Inc. 12.30 12.40 290 2 -0.81%
Faro Technologies Inc. 30.34 30.74 0 0 0.00%
fashionette AG 3.655 3.795 884 4 +0.80%
Fast Finance 24 Holding AG 0.0502 0.0798 0 0 0.00%
Fast Retailing Co. Ltd. 580.00 585.00 5 1 0.00%
Fastenal Co. 48.525 48.57 100 4 -0.02%
Fastly Inc. Cl.A 9.211 9.266 909 8 +0.89%
Fastned B.V. 35.34 35.56 0 0 0.00%
Fate Therapeutics Inc. 18.006 18.142 18 2 +0.89%
Faurecia S.A. 14.15 14.16 191 4 -0.91%
FBR Ltd. 0.0225 0.0265 0 0 0.00%
FCR Immobilien AG 14.80 15.20 400 3 -0.66%
FE BATTERY METALS CORP 0.3751 0.3975 0 0 0.00%
Fed. Home Loan Mortgage Corp. 0.3852 0.4006 0 0 0.00%
Federal National Mortgage Ass. 0.3812 0.402 2 500 1 +2.53%
Fedex Corp. 162.40 162.84 52 8 -0.10%
FenixOro Gold Corp. 0.0778 0.0888 0 0 0.00%
Fennec Pharmaceuticals Inc. 9.25 9.55 0 0 0.00%
Fermentalg 1.53 1.58 0 0 0.00%
Ferrari N.V. 209.50 209.60 59 9 +0.29%
Ferrexpo PLC ./. ./. 0 0 0.00%
Ferroglobe PLC 3.72 3.8045 0 0 0.00%
Ferrovial S.A. 25.61 25.68 0 0 0.00%
Fevertree Drinks PLC 12.60 12.70 0 0 0.00%
FibroGen Inc. 13.85 13.958 0 0 0.00%
Fidelity National Finl Inc. 35.40 35.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 66.77 66.92 0 0 0.00%
Fielmann AG 35.08 35.14 3 821 40 +1.74%
Fifth Third Bancorp 31.00 31.20 0 0 0.00%
FIH Mobile Ltd. 0.096 0.121 0 0 0.00%
Filo Mining Corp. 14.24 14.54 580 4 -0.96%
FinCanna Capital Corp. 0.003 0.0075 0 0 0.00%
Fincantieri S.p.A. 0.54 0.551 0 0 0.00%
Finecobank Banca Fineco S.p.A. 15.395 15.44 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.2733 0.2796 0 0 0.00%
FinLab AG 12.10 12.20 300 2 -0.79%
Finnair Oy 0.4482 0.451 0 0 0.00%
Fintech Select Ltd. 0.0094 0.0154 0 0 0.00%
FinVolution Group 4.58 4.66 2 227 1 +1.30%
Fiore Cannabis Ltd. ./. ./. 0 0 0.00%
Firebird Metals Ltd. 0.1095 0.121 0 0 0.00%
Firefinch Ltd. ./. ./. 0 0 0.00%
Fireweed Metals Corp. 0.595 0.62 0 0 0.00%
First Advantage Corp. 12.90 13.00 0 0 0.00%
First Graphene Ltd. 0.0725 0.0739 95 015 17 -1.06%
First Hawaiian Inc. 23.40 23.60 0 0 0.00%
First Helium Inc. 0.1302 0.146 0 0 0.00%
First Hydrogen Corp. 3.01 3.11 36 171 109 0.00%
First Majestic Silver Corp. 8.604 8.656 31 494 49 -0.75%
First Mining Gold Corp. 0.137 0.1446 8 000 1 -0.58%
First Pacific Co. Ltd. 0.304 0.322 0 0 0.00%
First Quantum Minerals Ltd. 22.39 22.63 88 1 +0.49%
First Rep.Bank San Fr. 111.00 112.00 0 0 0.00%
First Sensor AG 59.00 59.40 110 1 0.00%
First Solar Inc. 144.80 145.20 1 611 55 +0.28%
First Tellurium Corp. 0.084 0.104 11 000 5 -25.28%
First Wave BioPharma Inc. 0.664 0.698 0 0 0.00%
FirstCash Holdings Inc. 85.00 85.50 29 2 -1.16%
Firstenergy Corp. 39.595 39.73 11 1 +0.68%
Firstgroup PLC 1.12 1.13 0 0 0.00%
FirstService Corp. 117.00 118.00 0 0 0.00%
Fiserv Inc. 95.99 96.29 52 2 -1.34%
Fisker Inc. Cl.A 6.821 6.967 6 280 18 +0.42%
Fission 3.0 Corp. 0.2065 0.2235 181 511 50 +3.00%
Fission Uranium Corp. 0.5926 0.6116 0 0 0.00%
Five Below Inc. 169.50 171.50 4 1 -1.18%
Five Point Holdings LLC Reg.Sh.Com.A 1.89 1.96 0 0 0.00%
Five Star Bancorp 25.20 26.60 0 0 0.00%
Five9 Inc. 62.45 62.68 3 1 -0.38%
Fiverr International Ltd. 29.585 29.875 474 13 +1.89%
Flat Glass Group Co. Ltd. 2.32 2.40 0 0 0.00%
flatexDEGIRO AG 6.158 6.176 339 898 677 -2.10%
FleetCor Technologies Inc. 176.00 177.00 2 1 0.00%
Fletcher Building Ltd. 3.02 3.10 166 1 +2.67%
Flex LNG Ltd. 32.82 32.96 2 469 19 +0.18%
Flex Ltd. 20.97 21.08 137 3 +1.75%
FlexShopper Inc. 0.984 1.00 0 0 0.00%
Flight Centre Travel Group Ltd 9.401 9.699 0 0 0.00%
Floor & Decor Holdings Inc. 71.65 72.53 0 0 0.00%
Flotek Industries Inc. 1.17 1.20 0 0 0.00%
Flow Traders N.V. 22.00 22.08 973 8 +1.19%
Flowers Foods Inc. 27.40 27.60 0 0 0.00%
Flowserve Corp. 28.60 28.80 0 0 0.00%
FLSmidth & Co. AS 30.84 30.91 0 0 0.00%
Fluent Inc. 1.0095 1.059 1 000 1 +2.51%
Flughafen Wien AG 32.30 32.75 40 1 +0.15%
Flughafen Zürich AG ./. ./. 0 0 0.00%
Fluicell AB 0.1928 0.2045 0 0 0.00%
Fluidra S.A. 13.95 13.97 0 0 0.00%
Fluor Corp. 32.41 32.575 100 1 -0.49%
Flutter Entertainment PLC 139.55 140.05 1 1 +0.83%
Flyr AS 0.0005 0.0007 0 0 0.00%
Flywire Corp. 20.00 20.20 0 0 0.00%
FMC Corp. 121.40 121.60 0 0 0.00%
Focus Financial Partners Inc. 34.60 34.80 0 0 0.00%
Focus Graphite Inc. 0.2495 0.2685 4 000 1 +3.05%
Focus Minerals Ltd. 0.1095 0.129 0 0 0.00%
Fomento Construc. Contratas SA 8.56 8.63 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 73.00 73.50 9 1 -0.68%
Foot Locker Inc. 36.185 36.25 0 0 0.00%
For Farmers B.V. 2.935 2.99 920 5 -1.53%
Foran Mining Corp. 2.06 2.10 0 0 0.00%
Ford Motor Co. 12.585 12.615 2 172 16 +1.41%
Foremost Lithium Res. & Techn. 0.133 0.142 0 0 0.00%
Foresight Autonomous Hldgs Ltd 0.55 0.58 0 0 0.00%
ForgeRock Inc. 21.80 22.00 0 0 0.00%
FORIS AG 2.58 2.64 0 0 0.00%
FormFactor Inc. 22.60 22.80 0 0 0.00%
Formycon AG 86.40 86.90 5 393 43 +2.01%
Forsee Power S.A.S. 3.40 3.52 0 0 0.00%
Forsys Metals Corp. 0.3345 0.3725 0 0 0.00%
Forte Biosciences Inc. 0.9088 0.9606 0 0 0.00%
Fortec Elektronik Vertriebs AG 25.20 25.60 1 590 8 0.00%
Fortescue Metals Group Ltd. 13.602 13.778 10 359 40 +1.86%
Fortinet Inc. 49.73 49.94 984 16 -0.24%
Fortis Inc. 38.205 38.365 509 7 +0.60%
Fortive Corp. 62.94 63.17 30 1 +0.65%
Fortress Biotech Inc. 0.6786 0.696 500 1 -0.64%
Fortum Oyj 15.53 15.555 2 980 8 -0.03%
Fortuna Silver Mines Inc. 3.654 3.701 33 513 45 +0.79%
Fortune Brands Home & Sec.Inc. 56.50 57.00 0 0 0.00%
Fortune Minerals Ltd. 0.0455 0.0555 0 0 0.00%
Forum Energy Metals Corp. 0.0776 0.0896 0 0 0.00%
Forum Energy Technologies Inc. 27.60 28.80 0 0 0.00%
Forum Merger IV Corp. 9.425 9.529 0 0 0.00%
Forward Pharma A/S 2.52 2.98 0 0 0.00%
Fossil Group Inc. 4.455 4.495 323 2 -0.20%
Fosterville South Exploration 0.2205 0.2365 0 0 0.00%
Fosun International Ltd. 0.781 0.795 0 0 0.00%
FOSUN TOURISM GROUP 1.33 1.45 0 0 0.00%
Fox Corp. Shares A 29.72 29.88 49 1 +1.38%
Fox Corp. Shares B 28.00 28.20 0 0 0.00%
Fox Factory Holding Corp. 96.72 97.70 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.2356 0.2498 0 0 0.00%
FPX Nickel Corp. 0.3005 0.322 0 0 0.00%
Franchise Global Health Inc. ./. ./. 0 0 0.00%
Franchise Group Inc. 24.60 24.80 0 0 0.00%
Franco-Nevada Corp. 135.40 135.95 452 12 +0.11%
Francotyp-Postalia Holding AG 3.20 3.24 0 0 0.00%
Franklin Resources Inc. 25.41 25.49 226 3 +0.28%
Fraport AG Ffm.Airport.Ser.AG 42.32 42.35 5 477 44 +0.94%
Fraser & Neave Ltd. 0.87 0.91 0 0 0.00%
Frasers Group PLC 9.15 9.20 0 0 0.00%
Freedom Holding Corp. 58.48 59.00 0 0 0.00%
Freegold Ventures Ltd. 0.321 0.337 10 400 2 +5.94%
Freehold Royalties Ltd. 11.06 11.145 200 1 -0.63%
Freeman Gold Corp. 0.135 0.1465 11 500 3 +2.83%
freenet AG 20.38 20.40 16 291 92 -0.15%
Freeport Resources Inc. 0.0142 0.0268 0 0 0.00%
Freeport-McMoRan Inc. 37.92 38.025 5 220 44 +0.64%
FreightCar America Inc. 3.34 3.50 0 0 0.00%
Frequentis AG 27.70 28.20 613 8 -1.06%
Fresenius Medical Care KGaA  30.35 30.36 17 451 98 +0.03%
Fresenius SE & Co. KGaA  26.70 26.71 38 813 188 -0.30%
Fresh Del Monte Produce Inc. 25.40 25.60 0 0 0.00%
Fresh Tracks Therapeutics Inc. 1.50 1.55 300 1 -3.36%
Freshpet Inc. 56.08 56.64 0 0 0.00%
Freshworks Inc. 13.994 14.152 0 0 0.00%
Fresnillo PLC 10.18 10.335 2 537 8 -1.70%
FREYR Battery 10.255 10.365 177 421 664 -0.05%
Friedrich Vorwerk Group SE 22.85 23.05 6 014 47 +4.54%
FRIWO AG 41.00 41.40 95 6 -4.25%
Frontera Energy Corp. 6.895 7.01 0 0 0.00%
Frontier Group Holding Inc. 11.60 11.70 0 0 0.00%
Frontier Lithium Inc. 1.484 1.542 0 0 0.00%
Frontline Ltd. 12.38 12.43 1 760 6 +0.49%
FRoSTA AG 59.60 60.40 58 3 +1.33%
FS KKR Capital Corp. 17.76 17.935 1 364 7 +0.73%
FSD Pharma Inc. 0.774 0.818 0 0 0.00%
FTAC Hera Acquisition Corp. 9.52 9.567 0 0 0.00%
FTC Solar Inc. 2.44 2.48 1 000 1 +4.17%
FUCHS PETROLUB SE 28.85 29.00 1 493 20 +0.35%
FUCHS PETROLUB SE VZ 33.74 33.76 6 684 40 +1.20%
Fuel Technologies Inc. 1.3935 1.493 0 0 0.00%
Fuelcell Energy Inc. 3.0805 3.096 32 393 37 +0.28%
FuelPositive Corp. 0.106 0.113 0 0 0.00%
Fugro N.V. 14.05 14.08 120 2 -0.84%
Fuji Pharma Co. Ltd. 6.80 6.90 0 0 0.00%
Fujifilm Holdings Corp. 48.71 49.20 0 0 0.00%
Fujitsu Ltd. 125.70 130.70 6 2 +3.23%
Fulgent Genetics Inc. 32.66 33.11 0 0 0.00%
Funko Inc. 8.922 9.012 2 321 7 -0.09%
Funkwerk AG 21.70 22.30 315 6 -1.82%
Fury Gold Mines Ltd. 0.3305 0.3505 0 0 0.00%
Fuse Cobalt Inc. 0.0502 0.0577 0 0 0.00%
Fusion Fuel Green PLC 5.085 5.215 1 310 4 -3.39%
Futu Holdings Ltd. 63.80 64.00 742 6 +3.11%
Future FinTech Group Inc. 0.3319 0.3467 0 0 0.00%
FutureFuel Corp. 7.988 8.068 0 0 0.00%
Fuyao Glass Industry Group Co. 4.12 4.18 168 1 +2.90%
FYI Resources Ltd. 0.0926 0.0969 1 468 1 +1.46%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)