All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
F-SECURE OYJ. 1.868 1.884 2 000 1 -1.63%
F3 Uranium Corp. 0.284 0.285 2 000 2 +2.52%
F5 Inc. 175.30 176.10 0 0 0.00%
Fabasoft AG 20.20 20.60 1 650 22 +1.49%
Fabrinet 174.50 175.40 91 6 -0.62%
FACC AG 6.35 6.47 10 618 132 +0.63%
FactSet Research Systems Inc. 418.00 418.60 13 3 +0.63%
Faes Farma S.A. 3.13 3.16 178 12 -0.16%
Fagron N.V. 17.59 17.73 1 000 5 +0.34%
Fair Isaac Corp. 1 160.00 1 170.00 146 19 0.00%
Fairfax Finl Holdings Ltd. 1 000.00 1 010.00 12 5 +2.00%
Falcon Metals Ltd. 0.083 0.0848 0 0 0.00%
Falcon Oil & Gas Ltd. 0.0796 0.088 0 0 0.00%
Fansunite Entertainment 0.026 0.032 0 0 0.00%
Fanuc Ltd. 25.80 26.07 1 518 9 +0.08%
Faraday Copper Corp. 0.392 0.408 7 382 3 -1.51%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 3.24 3.30 0 0 0.00%
Farmland Partners Inc. 10.21 10.32 0 0 0.00%
Faro Technologies Inc. 19.70 20.00 0 0 0.00%
Fast Finance 24 Holding AG 0.0955 0.119 0 0 0.00%
Fast Retailing Co. Ltd. 284.00 288.00 1 1 -0.70%
Fastenal Co. 71.40 71.46 510 9 +0.06%
Fastly Inc. Cl.A 11.82 11.88 429 10 +2.27%
Fastned B.V. 25.60 25.80 721 19 -1.34%
Fat Brands Inc. 6.95 7.25 0 0 0.00%
Fate Therapeutics Inc. 6.87 6.918 2 080 4 +1.03%
Fathom Nickel Inc. 0.057 0.063 15 000 3 -7.69%
FBR Ltd. 0.0135 0.016 0 0 0.00%
FCR Immobilien AG 9.90 10.50 50 1 +7.22%
FE BATTERY METALS CORP 0.131 0.146 131 1 -8.15%
Fed. Home Loan Mortgage Corp. 1.31 1.34 43 196 19 -13.25%
Federal National Mortgage Ass. 1.52 1.55 57 730 35 -10.53%
Fedex Corp. 267.50 268.00 173 8 +0.38%
Fennec Pharmaceuticals Inc. 10.30 10.50 0 0 0.00%
Ferguson PLC 202.00 204.00 7 1 0.00%
Fermentalg 0.682 0.695 6 564 5 +3.42%
Ferrari N.V. 403.90 405.00 633 41 -0.39%
Ferroglobe PLC 4.56 4.58 751 2 -1.32%
Fevertree Drinks PLC 14.00 14.10 0 0 0.00%
Fibrobiologics Inc. 10.10 10.52 0 0 0.00%
FibroGen Inc. 2.26 2.34 250 1 -5.00%
Fidelity National Finl Inc. 48.48 48.72 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 68.90 69.04 16 2 +0.65%
Fidus Investment Corp. 18.20 18.40 10 1 0.00%
Fielmann Group AG 42.52 42.72 5 564 45 0.00%
Fifth Third Bancorp 34.20 34.40 0 0 0.00%
FIH Mobile Ltd. 0.051 0.069 0 0 0.00%
Filo Corp. 16.00 16.30 480 4 +3.21%
Fincantieri S.p.A. 0.675 0.685 32 409 8 +3.03%
Finecobank Banca Fineco S.p.A. 13.815 13.955 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0886 0.0932 110 2 +4.41%
Finnair Oyj 2.92 2.94 1 860 3 +0.69%
FinVolution Group 4.66 4.74 1 1 -1.32%
Firebird Metals Ltd. 0.0735 0.087 0 0 0.00%
Fireweed Metals Corp. 0.74 0.755 2 312 2 -3.21%
First Advantage Corp. 14.90 15.20 0 0 0.00%
First Citizens BancShares Inc. Class A 1 500.00 1 540.00 1 1 +0.67%
First Fin. Bankshares Inc. 30.20 30.40 0 0 0.00%
First Foundation Inc. 6.90 6.95 0 0 0.00%
First Graphene Ltd. 0.0336 0.0346 481 692 11 +1.16%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.0356 0.0431 0 0 0.00%
First Horizon Corp. 14.10 14.40 0 0 0.00%
First Hydrogen Corp. 0.741 0.774 25 480 37 -1.20%
First Majestic Silver Corp. 5.41 5.434 123 405 108 +5.51%
First Mining Gold Corp. 0.0802 0.0868 129 042 7 +7.69%
First Pacific Co. Ltd. 0.456 0.474 16 489 8 +0.44%
First Quantum Minerals Ltd. 10.044 10.212 7 581 25 +5.08%
First Sensor AG 58.80 59.00 3 2 -1.02%
First Solar Inc. 155.38 155.78 1 549 61 +1.00%
FirstCash Holdings Inc. 117.40 118.00 1 1 +0.90%
Firstenergy Corp. 35.68 35.79 1 1 -0.11%
Firstgroup PLC 2.13 2.162 500 1 +0.28%
FirstService Corp. 153.00 154.00 0 0 0.00%
Fiserv Inc. 147.45 147.85 136 3 +0.44%
Fission Uranium Corp. 0.6705 0.691 41 276 17 +2.52%
Fitzroy Minerals Inc. 0.1205 0.1305 16 000 2 +9.05%
Five Below Inc. 168.95 169.95 17 2 -0.59%
Five Point Holdings LLC Reg.Sh.Com.A 2.88 3.00 0 0 0.00%
Five9 Inc. 57.38 57.68 261 4 +0.56%
Fiverr International Ltd. 19.66 19.79 1 377 22 +0.92%
Flat Glass Group Co. Ltd. 2.20 2.30 0 0 0.00%
flatexDEGIRO AG 10.345 10.44 80 880 358 +1.51%
Fletcher Building Ltd. 2.26 2.32 0 0 0.00%
Flex LNG Ltd. 23.18 23.40 1 039 14 +0.61%
Flex Ltd. 26.30 26.40 0 0 0.00%
FlexShopper Inc. 1.31 1.34 0 0 0.00%
Flight Centre Travel Group Ltd 13.10 13.20 0 0 0.00%
Floor & Decor Holdings Inc. 119.40 120.60 0 0 0.00%
Flow Traders Ltd. 18.25 18.30 3 132 15 +1.10%
Flowers Foods Inc. 21.80 22.00 337 4 +0.91%
Flowserve Corp. 42.40 42.60 0 0 0.00%
FLSmidth & Co. AS 46.12 46.22 0 0 0.00%
Fluent Inc. 0.476 0.49 0 0 0.00%
Flughafen Wien AG 50.40 50.50 0 0 0.00%
Fluidra S.A. 21.88 21.96 250 1 -0.09%
Fluor Corp. 39.11 39.26 81 3 +0.75%
Flutter Entertainment PLC 182.55 185.20 31 3 -0.70%
Flywire Corp. 22.80 23.00 0 0 0.00%
FMC Corp. 58.94 59.02 283 9 +1.00%
Focus Graphite Inc. 0.106 0.115 0 0 0.00%
Focus Minerals Ltd. 0.1055 0.115 0 0 0.00%
Fomento Construc. Contratas SA 12.62 12.66 72 5 +1.11%
Fomento Econom.Mexica.SAB D.CV ADR 120.00 121.00 0 0 0.00%
Foot Locker Inc. 26.135 26.225 872 7 -0.32%
For Farmers B.V. 2.585 2.605 162 1 +0.58%
Ford Motor Co. 12.182 12.214 26 177 54 +1.46%
FORIS AG 1.42 1.58 5 725 4 +2.74%
FormFactor Inc. 41.80 42.20 0 0 0.00%
Formycon AG 45.85 46.45 2 209 32 -1.07%
Forsee Power S.A.S. 1.61 1.624 0 0 0.00%
Forsys Metals Corp. 0.62 0.666 2 950 3 +1.23%
Forte Biosciences Inc. 0.64 0.68 0 0 0.00%
Fortec Elektronik Vertriebs AG 24.60 25.00 4 365 23 0.00%
Fortescue Ltd. 15.355 15.495 11 029 55 +1.64%
Fortinet Inc. 63.21 63.41 493 15 +1.60%
Fortis Inc. 36.38 36.52 4 253 28 +0.44%
Fortive Corp. 79.46 79.70 10 1 -0.13%
Fortrea Holdings Inc. 36.40 37.00 0 0 0.00%
Fortum Oyj 11.41 11.47 8 201 8 -0.09%
Fortuna Silver Mines Inc. 3.466 3.48 42 943 42 +4.51%
Fortune Brands Innovations Inc 78.00 78.50 0 0 0.00%
Forum Energy Technologies Inc. 18.40 19.00 0 0 0.00%
Forvia SE 14.02 14.09 1 547 7 +1.61%
Fossil Group Inc. 0.9356 0.9624 6 001 2 -0.91%
Fosun International Ltd. 0.4751 0.4951 1 1 -0.23%
FOSUN TOURISM GROUP 0.404 0.444 0 0 0.00%
Fox Corp. Shares A 28.60 28.80 25 1 -0.69%
Fox Corp. Shares B 26.20 26.40 0 0 0.00%
Fox Factory Holding Corp. 49.00 49.35 500 5 +5.50%
Foxconn Interconnect Tech.Ltd. 0.2295 0.235 248 410 15 +1.79%
FPX Nickel Corp. 0.202 0.221 0 0 0.00%
Franco-Nevada Corp. 110.05 110.50 1 456 23 +1.94%
Francotyp-Postalia Holding AG 2.48 2.56 5 251 8 -0.80%
Franklin Resources Inc. 25.90 26.00 41 2 +1.17%
Fraport AG Ffm.Airport.Ser.AG 48.65 49.11 8 794 70 -0.88%
Fraser & Neave Ltd. 0.69 0.735 0 0 0.00%
Frasers Group PLC 9.535 9.66 0 0 0.00%
Freedom Holding Corp. 65.00 65.50 25 1 0.00%
Freegold Ventures Ltd. 0.259 0.283 9 390 3 -2.21%
Freehold Royalties Ltd. 9.96 10.02 10 617 26 -0.60%
Freeman Gold Corp. 0.0764 0.0846 0 0 0.00%
freenet AG 26.04 26.16 63 584 296 +0.15%
Freeport-McMoRan Inc. 43.44 43.53 11 088 91 +2.45%
FreightCar America Inc. 3.58 3.62 0 0 0.00%
Frequentis AG 27.70 28.30 86 2 +4.53%
Fresenius Medical Care AG  35.52 35.71 10 987 77 -0.22%
Fresenius SE & Co. KGaA  24.87 25.02 72 466 324 +0.16%
Fresh Del Monte Produce Inc. 24.20 24.40 105 5 +0.83%
Fresh2 Group Ltd. 0.488 0.51 0 0 0.00%
Freshpet Inc. 106.70 107.65 232 7 -0.28%
Freshworks Inc. 16.60 16.70 250 3 0.00%
Fresnillo PLC 5.532 5.608 29 009 47 +3.79%
Friedrich Vorwerk Group SE 15.46 15.58 10 449 53 +2.51%
FRIWO AG 31.20 32.00 88 3 +9.09%
Frontera Energy Corp. 5.65 5.745 0 0 0.00%
Frontier Group Holding Inc. 7.50 7.55 0 0 0.00%
Frontier Lithium Inc. 0.526 0.57 0 0 0.00%
Frontline PLC 21.54 21.74 2 710 19 +1.40%
FRoSTA AG 68.60 69.60 193 13 +0.58%
FS KKR Capital Corp. 17.58 17.74 1 308 16 +1.37%
FSD Pharma Inc. 0.64 0.68 476 1 +3.82%
FTC Solar Inc. 0.514 0.529 1 000 1 +1.11%
FUCHS PETROLUB SE 36.30 36.55 2 433 34 -0.54%
FUCHS PETROLUB SE VZ 45.82 46.00 3 304 32 -0.22%
Fuel Technologies Inc. 1.115 1.165 0 0 0.00%
Fuelcell Energy Inc. 1.105 1.1255 65 432 45 +3.62%
FuelPositive Corp. 0.041 0.0575 0 0 0.00%
Fugro N.V. 22.62 22.82 4 100 10 +0.18%
Fuji Electric Co. Ltd. 61.50 62.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.85 10.00 0 0 0.00%
Fujifilm Holdings Corp. 20.96 20.99 9 364 26 +1.30%
Fujikura Ltd. 13.90 14.40 3 143 11 +11.72%
Fujitsu Ltd. 15.195 15.485 2 842 42 +0.16%
Fukuoka Financial Group 24.40 24.60 0 0 0.00%
Fulgent Genetics Inc. 20.10 20.30 7 1 -1.15%
Full Truck Alliance Co. Ltd. 6.70 6.80 0 0 0.00%
Funko Inc. 5.75 5.80 50 1 +1.38%
Funkwerk AG 22.10 22.50 1 612 16 -1.78%
Furukawa Electric Co. Ltd. 19.60 19.90 964 3 +1.53%
Fury Gold Mines Ltd. 0.368 0.394 7 000 3 -1.07%
Fusion Fuel Green PLC 1.562 1.594 311 3 +2.32%
Futu Holdings Ltd. 50.50 51.00 559 8 +1.81%
Future Battery Minerals Ltd. 0.0345 0.0385 0 0 0.00%
FutureFuel Corp. 7.40 7.45 0 0 0.00%
Fuyao Glass Industry Group Co. 4.60 4.76 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)