All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
F-SECURE OYJ. | 1.868 | 1.884 | 2 000 | 1 | -1.63% |
F3 Uranium Corp. | 0.284 | 0.285 | 2 000 | 2 | +2.52% |
F5 Inc. | 175.30 | 176.10 | 0 | 0 | 0.00% |
Fabasoft AG | 20.20 | 20.60 | 1 650 | 22 | +1.49% |
Fabrinet | 174.50 | 175.40 | 91 | 6 | -0.62% |
FACC AG | 6.35 | 6.47 | 10 618 | 132 | +0.63% |
FactSet Research Systems Inc. | 418.00 | 418.60 | 13 | 3 | +0.63% |
Faes Farma S.A. | 3.13 | 3.16 | 178 | 12 | -0.16% |
Fagron N.V. | 17.59 | 17.73 | 1 000 | 5 | +0.34% |
Fair Isaac Corp. | 1 160.00 | 1 170.00 | 146 | 19 | 0.00% |
Fairfax Finl Holdings Ltd. | 1 000.00 | 1 010.00 | 12 | 5 | +2.00% |
Falcon Metals Ltd. | 0.083 | 0.0848 | 0 | 0 | 0.00% |
Falcon Oil & Gas Ltd. | 0.0796 | 0.088 | 0 | 0 | 0.00% |
Fansunite Entertainment | 0.026 | 0.032 | 0 | 0 | 0.00% |
Fanuc Ltd. | 25.80 | 26.07 | 1 518 | 9 | +0.08% |
Faraday Copper Corp. | 0.392 | 0.408 | 7 382 | 3 | -1.51% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0.00% |
Farmer Bros. Co. | 3.24 | 3.30 | 0 | 0 | 0.00% |
Farmland Partners Inc. | 10.21 | 10.32 | 0 | 0 | 0.00% |
Faro Technologies Inc. | 19.70 | 20.00 | 0 | 0 | 0.00% |
Fast Finance 24 Holding AG | 0.0955 | 0.119 | 0 | 0 | 0.00% |
Fast Retailing Co. Ltd. | 284.00 | 288.00 | 1 | 1 | -0.70% |
Fastenal Co. | 71.40 | 71.46 | 510 | 9 | +0.06% |
Fastly Inc. Cl.A | 11.82 | 11.88 | 429 | 10 | +2.27% |
Fastned B.V. | 25.60 | 25.80 | 721 | 19 | -1.34% |
Fat Brands Inc. | 6.95 | 7.25 | 0 | 0 | 0.00% |
Fate Therapeutics Inc. | 6.87 | 6.918 | 2 080 | 4 | +1.03% |
Fathom Nickel Inc. | 0.057 | 0.063 | 15 000 | 3 | -7.69% |
FBR Ltd. | 0.0135 | 0.016 | 0 | 0 | 0.00% |
FCR Immobilien AG | 9.90 | 10.50 | 50 | 1 | +7.22% |
FE BATTERY METALS CORP | 0.131 | 0.146 | 131 | 1 | -8.15% |
Fed. Home Loan Mortgage Corp. | 1.31 | 1.34 | 43 196 | 19 | -13.25% |
Federal National Mortgage Ass. | 1.52 | 1.55 | 57 730 | 35 | -10.53% |
Fedex Corp. | 267.50 | 268.00 | 173 | 8 | +0.38% |
Fennec Pharmaceuticals Inc. | 10.30 | 10.50 | 0 | 0 | 0.00% |
Ferguson PLC | 202.00 | 204.00 | 7 | 1 | 0.00% |
Fermentalg | 0.682 | 0.695 | 6 564 | 5 | +3.42% |
Ferrari N.V. | 403.90 | 405.00 | 633 | 41 | -0.39% |
Ferroglobe PLC | 4.56 | 4.58 | 751 | 2 | -1.32% |
Fevertree Drinks PLC | 14.00 | 14.10 | 0 | 0 | 0.00% |
Fibrobiologics Inc. | 10.10 | 10.52 | 0 | 0 | 0.00% |
FibroGen Inc. | 2.26 | 2.34 | 250 | 1 | -5.00% |
Fidelity National Finl Inc. | 48.48 | 48.72 | 0 | 0 | 0.00% |
Fidelity Natl Inform.Svcs Inc. | 68.90 | 69.04 | 16 | 2 | +0.65% |
Fidus Investment Corp. | 18.20 | 18.40 | 10 | 1 | 0.00% |
Fielmann Group AG | 42.52 | 42.72 | 5 564 | 45 | 0.00% |
Fifth Third Bancorp | 34.20 | 34.40 | 0 | 0 | 0.00% |
FIH Mobile Ltd. | 0.051 | 0.069 | 0 | 0 | 0.00% |
Filo Corp. | 16.00 | 16.30 | 480 | 4 | +3.21% |
Fincantieri S.p.A. | 0.675 | 0.685 | 32 409 | 8 | +3.03% |
Finecobank Banca Fineco S.p.A. | 13.815 | 13.955 | 0 | 0 | 0.00% |
Fingerprint Cards AB Namn-Aktier B | 0.0886 | 0.0932 | 110 | 2 | +4.41% |
Finnair Oyj | 2.92 | 2.94 | 1 860 | 3 | +0.69% |
FinVolution Group | 4.66 | 4.74 | 1 | 1 | -1.32% |
Firebird Metals Ltd. | 0.0735 | 0.087 | 0 | 0 | 0.00% |
Fireweed Metals Corp. | 0.74 | 0.755 | 2 312 | 2 | -3.21% |
First Advantage Corp. | 14.90 | 15.20 | 0 | 0 | 0.00% |
First Citizens BancShares Inc. Class A | 1 500.00 | 1 540.00 | 1 | 1 | +0.67% |
First Fin. Bankshares Inc. | 30.20 | 30.40 | 0 | 0 | 0.00% |
First Foundation Inc. | 6.90 | 6.95 | 0 | 0 | 0.00% |
First Graphene Ltd. | 0.0336 | 0.0346 | 481 692 | 11 | +1.16% |
First Hawaiian Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
First Helium Inc. | 0.0356 | 0.0431 | 0 | 0 | 0.00% |
First Horizon Corp. | 14.10 | 14.40 | 0 | 0 | 0.00% |
First Hydrogen Corp. | 0.741 | 0.774 | 25 480 | 37 | -1.20% |
First Majestic Silver Corp. | 5.41 | 5.434 | 123 405 | 108 | +5.51% |
First Mining Gold Corp. | 0.0802 | 0.0868 | 129 042 | 7 | +7.69% |
First Pacific Co. Ltd. | 0.456 | 0.474 | 16 489 | 8 | +0.44% |
First Quantum Minerals Ltd. | 10.044 | 10.212 | 7 581 | 25 | +5.08% |
First Sensor AG | 58.80 | 59.00 | 3 | 2 | -1.02% |
First Solar Inc. | 155.38 | 155.78 | 1 549 | 61 | +1.00% |
FirstCash Holdings Inc. | 117.40 | 118.00 | 1 | 1 | +0.90% |
Firstenergy Corp. | 35.68 | 35.79 | 1 | 1 | -0.11% |
Firstgroup PLC | 2.13 | 2.162 | 500 | 1 | +0.28% |
FirstService Corp. | 153.00 | 154.00 | 0 | 0 | 0.00% |
Fiserv Inc. | 147.45 | 147.85 | 136 | 3 | +0.44% |
Fission Uranium Corp. | 0.6705 | 0.691 | 41 276 | 17 | +2.52% |
Fitzroy Minerals Inc. | 0.1205 | 0.1305 | 16 000 | 2 | +9.05% |
Five Below Inc. | 168.95 | 169.95 | 17 | 2 | -0.59% |
Five Point Holdings LLC Reg.Sh.Com. |
2.88 | 3.00 | 0 | 0 | 0.00% |
Five9 Inc. | 57.38 | 57.68 | 261 | 4 | +0.56% |
Fiverr International Ltd. | 19.66 | 19.79 | 1 377 | 22 | +0.92% |
Flat Glass Group Co. Ltd. | 2.20 | 2.30 | 0 | 0 | 0.00% |
flatexDEGIRO AG | 10.345 | 10.44 | 80 880 | 358 | +1.51% |
Fletcher Building Ltd. | 2.26 | 2.32 | 0 | 0 | 0.00% |
Flex LNG Ltd. | 23.18 | 23.40 | 1 039 | 14 | +0.61% |
Flex Ltd. | 26.30 | 26.40 | 0 | 0 | 0.00% |
FlexShopper Inc. | 1.31 | 1.34 | 0 | 0 | 0.00% |
Flight Centre Travel Group Ltd | 13.10 | 13.20 | 0 | 0 | 0.00% |
Floor & Decor Holdings Inc. | 119.40 | 120.60 | 0 | 0 | 0.00% |
Flow Traders Ltd. | 18.25 | 18.30 | 3 132 | 15 | +1.10% |
Flowers Foods Inc. | 21.80 | 22.00 | 337 | 4 | +0.91% |
Flowserve Corp. | 42.40 | 42.60 | 0 | 0 | 0.00% |
FLSmidth & Co. AS | 46.12 | 46.22 | 0 | 0 | 0.00% |
Fluent Inc. | 0.476 | 0.49 | 0 | 0 | 0.00% |
Flughafen Wien AG | 50.40 | 50.50 | 0 | 0 | 0.00% |
Fluidra S.A. | 21.88 | 21.96 | 250 | 1 | -0.09% |
Fluor Corp. | 39.11 | 39.26 | 81 | 3 | +0.75% |
Flutter Entertainment PLC | 182.55 | 185.20 | 31 | 3 | -0.70% |
Flywire Corp. | 22.80 | 23.00 | 0 | 0 | 0.00% |
FMC Corp. | 58.94 | 59.02 | 283 | 9 | +1.00% |
Focus Graphite Inc. | 0.106 | 0.115 | 0 | 0 | 0.00% |
Focus Minerals Ltd. | 0.1055 | 0.115 | 0 | 0 | 0.00% |
Fomento Construc. Contratas SA | 12.62 | 12.66 | 72 | 5 | +1.11% |
Fomento Econom.Mexica. |
120.00 | 121.00 | 0 | 0 | 0.00% |
Foot Locker Inc. | 26.135 | 26.225 | 872 | 7 | -0.32% |
For Farmers B.V. | 2.585 | 2.605 | 162 | 1 | +0.58% |
Ford Motor Co. | 12.182 | 12.214 | 26 177 | 54 | +1.46% |
FORIS AG | 1.42 | 1.58 | 5 725 | 4 | +2.74% |
FormFactor Inc. | 41.80 | 42.20 | 0 | 0 | 0.00% |
Formycon AG | 45.85 | 46.45 | 2 209 | 32 | -1.07% |
Forsee Power S.A.S. | 1.61 | 1.624 | 0 | 0 | 0.00% |
Forsys Metals Corp. | 0.62 | 0.666 | 2 950 | 3 | +1.23% |
Forte Biosciences Inc. | 0.64 | 0.68 | 0 | 0 | 0.00% |
Fortec Elektronik Vertriebs AG | 24.60 | 25.00 | 4 365 | 23 | 0.00% |
Fortescue Ltd. | 15.355 | 15.495 | 11 029 | 55 | +1.64% |
Fortinet Inc. | 63.21 | 63.41 | 493 | 15 | +1.60% |
Fortis Inc. | 36.38 | 36.52 | 4 253 | 28 | +0.44% |
Fortive Corp. | 79.46 | 79.70 | 10 | 1 | -0.13% |
Fortrea Holdings Inc. | 36.40 | 37.00 | 0 | 0 | 0.00% |
Fortum Oyj | 11.41 | 11.47 | 8 201 | 8 | -0.09% |
Fortuna Silver Mines Inc. | 3.466 | 3.48 | 42 943 | 42 | +4.51% |
Fortune Brands Innovations Inc | 78.00 | 78.50 | 0 | 0 | 0.00% |
Forum Energy Technologies Inc. | 18.40 | 19.00 | 0 | 0 | 0.00% |
Forvia SE | 14.02 | 14.09 | 1 547 | 7 | +1.61% |
Fossil Group Inc. | 0.9356 | 0.9624 | 6 001 | 2 | -0.91% |
Fosun International Ltd. | 0.4751 | 0.4951 | 1 | 1 | -0.23% |
FOSUN TOURISM GROUP | 0.404 | 0.444 | 0 | 0 | 0.00% |
Fox Corp. Shares A | 28.60 | 28.80 | 25 | 1 | -0.69% |
Fox Corp. Shares B | 26.20 | 26.40 | 0 | 0 | 0.00% |
Fox Factory Holding Corp. | 49.00 | 49.35 | 500 | 5 | +5.50% |
Foxconn Interconnect Tech.Ltd. | 0.2295 | 0.235 | 248 410 | 15 | +1.79% |
FPX Nickel Corp. | 0.202 | 0.221 | 0 | 0 | 0.00% |
Franco-Nevada Corp. | 110.05 | 110.50 | 1 456 | 23 | +1.94% |
Francotyp-Postalia Holding AG | 2.48 | 2.56 | 5 251 | 8 | -0.80% |
Franklin Resources Inc. | 25.90 | 26.00 | 41 | 2 | +1.17% |
Fraport AG Ffm.Airport. |
48.65 | 49.11 | 8 794 | 70 | -0.88% |
Fraser & Neave Ltd. | 0.69 | 0.735 | 0 | 0 | 0.00% |
Frasers Group PLC | 9.535 | 9.66 | 0 | 0 | 0.00% |
Freedom Holding Corp. | 65.00 | 65.50 | 25 | 1 | 0.00% |
Freegold Ventures Ltd. | 0.259 | 0.283 | 9 390 | 3 | -2.21% |
Freehold Royalties Ltd. | 9.96 | 10.02 | 10 617 | 26 | -0.60% |
Freeman Gold Corp. | 0.0764 | 0.0846 | 0 | 0 | 0.00% |
freenet AG | 26.04 | 26.16 | 63 584 | 296 | +0.15% |
Freeport-McMoRan Inc. | 43.44 | 43.53 | 11 088 | 91 | +2.45% |
FreightCar America Inc. | 3.58 | 3.62 | 0 | 0 | 0.00% |
Frequentis AG | 27.70 | 28.30 | 86 | 2 | +4.53% |
Fresenius Medical Care AG | 35.52 | 35.71 | 10 987 | 77 | -0.22% |
Fresenius SE & Co. KGaA | 24.87 | 25.02 | 72 466 | 324 | +0.16% |
Fresh Del Monte Produce Inc. | 24.20 | 24.40 | 105 | 5 | +0.83% |
Fresh2 Group Ltd. | 0.488 | 0.51 | 0 | 0 | 0.00% |
Freshpet Inc. | 106.70 | 107.65 | 232 | 7 | -0.28% |
Freshworks Inc. | 16.60 | 16.70 | 250 | 3 | 0.00% |
Fresnillo PLC | 5.532 | 5.608 | 29 009 | 47 | +3.79% |
Friedrich Vorwerk Group SE | 15.46 | 15.58 | 10 449 | 53 | +2.51% |
FRIWO AG | 31.20 | 32.00 | 88 | 3 | +9.09% |
Frontera Energy Corp. | 5.65 | 5.745 | 0 | 0 | 0.00% |
Frontier Group Holding Inc. | 7.50 | 7.55 | 0 | 0 | 0.00% |
Frontier Lithium Inc. | 0.526 | 0.57 | 0 | 0 | 0.00% |
Frontline PLC | 21.54 | 21.74 | 2 710 | 19 | +1.40% |
FRoSTA AG | 68.60 | 69.60 | 193 | 13 | +0.58% |
FS KKR Capital Corp. | 17.58 | 17.74 | 1 308 | 16 | +1.37% |
FSD Pharma Inc. | 0.64 | 0.68 | 476 | 1 | +3.82% |
FTC Solar Inc. | 0.514 | 0.529 | 1 000 | 1 | +1.11% |
FUCHS PETROLUB SE | 36.30 | 36.55 | 2 433 | 34 | -0.54% |
FUCHS PETROLUB SE VZ | 45.82 | 46.00 | 3 304 | 32 | -0.22% |
Fuel Technologies Inc. | 1.115 | 1.165 | 0 | 0 | 0.00% |
Fuelcell Energy Inc. | 1.105 | 1.1255 | 65 432 | 45 | +3.62% |
FuelPositive Corp. | 0.041 | 0.0575 | 0 | 0 | 0.00% |
Fugro N.V. | 22.62 | 22.82 | 4 100 | 10 | +0.18% |
Fuji Electric Co. Ltd. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Fuji Pharma Co. Ltd. | 9.85 | 10.00 | 0 | 0 | 0.00% |
Fujifilm Holdings Corp. | 20.96 | 20.99 | 9 364 | 26 | +1.30% |
Fujikura Ltd. | 13.90 | 14.40 | 3 143 | 11 | +11.72% |
Fujitsu Ltd. | 15.195 | 15.485 | 2 842 | 42 | +0.16% |
Fukuoka Financial Group | 24.40 | 24.60 | 0 | 0 | 0.00% |
Fulgent Genetics Inc. | 20.10 | 20.30 | 7 | 1 | -1.15% |
Full Truck Alliance Co. Ltd. | 6.70 | 6.80 | 0 | 0 | 0.00% |
Funko Inc. | 5.75 | 5.80 | 50 | 1 | +1.38% |
Funkwerk AG | 22.10 | 22.50 | 1 612 | 16 | -1.78% |
Furukawa Electric Co. Ltd. | 19.60 | 19.90 | 964 | 3 | +1.53% |
Fury Gold Mines Ltd. | 0.368 | 0.394 | 7 000 | 3 | -1.07% |
Fusion Fuel Green PLC | 1.562 | 1.594 | 311 | 3 | +2.32% |
Futu Holdings Ltd. | 50.50 | 51.00 | 559 | 8 | +1.81% |
Future Battery Minerals Ltd. | 0.0345 | 0.0385 | 0 | 0 | 0.00% |
FutureFuel Corp. | 7.40 | 7.45 | 0 | 0 | 0.00% |
Fuyao Glass Industry Group Co. | 4.60 | 4.76 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 18:13:56
Last Update:
28/03/2024 @ 18:13:56