All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.642 1.658 0 0 0.00%
F3 Uranium Corp. New 0.131 0.142 2 000 1 -0.74%
F5 Inc. 246.50 248.10 31 6 +1.05%
Fabasoft AG 17.95 18.35 1 436 12 -1.62%
Fabrinet 203.80 205.80 0 0 0.00%
FACC AG  7.56 7.65 21 683 162 -1.54%
FactSet Research Systems Inc. 396.00 398.80 11 9 -2.01%
Faes Farma S.A. 3.315 3.345 31 2 -0.30%
Fagron N.V. 19.10 19.24 0 0 0.00%
Fair Isaac Corp. 1 700.00 1 721.50 23 6 -0.20%
Fairfax Finl Holdings Ltd. 1 280.00 1 294.00 5 3 +0.16%
Falcon Metals Ltd. 0.078 0.0906 79 189 6 +11.39%
Falcon Oil & Gas Ltd. 0.0655 0.0725 0 0 0.00%
Fanuc Ltd. 26.60 27.20 3 374 20 -2.04%
Faraday Copper Corp. 0.562 0.59 0 0 0.00%
Farmer Bros. Co. 1.92 2.04 0 0 0.00%
Farmland Partners Inc. 9.97 10.38 18 1 +0.40%
Faro Technologies Inc. 26.80 27.40 25 3 +0.75%
Fast Retailing Co. Ltd. 278.40 283.90 50 4 +0.46%
Fastenal Co. 69.40 69.75 185 6 -0.54%
Fastly Inc. Cl.A 6.412 6.496 100 1 -1.62%
Fastned B.V. 20.40 20.55 2 281 23 -1.21%
Fat Brands Inc. 2.74 2.82 0 0 0.00%
Fate Therapeutics Inc. 0.8496 0.8716 0 0 0.00%
Fathom Nickel Inc. 0.0152 0.0202 0 0 0.00%
FB Financial Corporation 42.80 43.80 0 0 0.00%
FBR Ltd. 0.009 0.0115 0 0 0.00%
FCR Immobilien AG 12.30 12.90 105 3 +2.38%
FDJ United 29.40 29.60 3 287 63 -1.01%
Fed. Home Loan Mortgage Corp. 4.74 4.76 0 0 0.00%
Federal Agricultural Mtge Corp 174.00 180.00 0 0 0.00%
Federal National Mortgage Ass. 5.70 5.80 6 770 7 +2.70%
Federal Realty Invest.Trust LP 89.00 90.50 0 0 0.00%
Federated Hermes Inc. 36.40 37.00 0 0 0.00%
Fedex Corp. 215.25 216.80 1 418 35 -4.61%
FendX Technologies Inc. 0.0686 0.0762 0 0 0.00%
Fennec Pharmaceuticals Inc. 6.00 6.25 0 0 0.00%
Ferguson Enterpris.Inc. 150.00 151.00 4 1 +1.99%
Ferrari Group PLC 8.15 8.26 100 1 +0.37%
Ferrari N.V. 407.50 410.20 630 75 -1.39%
Ferrexpo PLC 0.86 0.88 10 867 11 -5.91%
Ferroglobe PLC 3.68 3.82 0 0 0.00%
Fevertree Drinks PLC 8.80 8.85 2 850 6 +1.14%
Fibrobiologics Inc. 0.92 0.97 0 0 0.00%
FibroGen Inc. 0.3016 0.3199 0 0 0.00%
Fidelity National Finl Inc. 58.50 59.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 68.36 68.79 141 2 +0.45%
Fidus Investment Corp. 18.70 19.10 456 11 -1.55%
Fielmann Group AG 44.75 45.10 1 909 34 +0.67%
Fifth Third Bancorp 36.285 36.40 0 0 0.00%
FIH Mobile Ltd. 0.099 0.124 0 0 0.00%
Financière de Tubize S.A. 139.80 140.80 0 0 0.00%
Fincantieri S.p.A. 11.14 11.145 8 106 88 -3.30%
Finecobank Banca Fineco S.p.A. 18.565 18.75 2 474 7 -0.75%
Finnair Oyj 3.634 3.688 7 346 12 +0.16%
Finning International Inc. 26.00 26.20 0 0 0.00%
FinVolution Group 9.05 9.35 430 2 -4.10%
Firebird Metals Ltd. 0.054 0.0585 10 000 1 +7.34%
Fireweed Metals Corp. 1.044 1.07 2 800 4 -0.37%
First Advantage Corp. 12.70 13.00 0 0 0.00%
First Atlantic Nickel Corp. 0.181 0.202 0 0 0.00%
First Citizens BancShares Inc. Class A 1 660.00 1 730.00 0 0 0.00%
First Fin. Bankshares Inc. 32.60 33.20 0 0 0.00%
First Foundation Inc. 4.38 4.50 0 0 0.00%
First Graphene Ltd. 0.024 0.0318 505 866 14 -3.03%
First Hawaiian Inc. 22.20 22.40 0 0 0.00%
First Helium Inc. 0.0185 0.0235 64 000 3 -31.03%
First Horizon Corp. 17.80 18.20 0 0 0.00%
First Hydrogen Corp. 0.3695 0.4155 302 167 105 +11.11%
First Indust.Realty Trust Inc. 50.00 51.00 0 0 0.00%
First Majestic Silver Corp.  6.452 6.548 117 250 133 -1.48%
First Merchants Corp. 0.00 0.00 0 0 0.00%
First Mining Gold Corp. 0.0914 0.0984 145 040 7 -3.18%
First Nordic Metals Corp. 0.316 0.36 3 050 4 -2.91%
First Pacific Co. Ltd. 0.59 0.615 150 2 -4.07%
First Quantum Minerals Ltd. 14.15 14.388 886 11 -5.07%
First Sensor AG 57.80 58.20 47 2 +0.35%
First Solar Inc. 118.26 118.76 2 471 45 -0.61%
FirstCash Holdings Inc. 107.70 108.85 47 1 -0.41%
Firstenergy Corp. 36.60 36.80 1 116 3 +0.55%
Firstgroup PLC 2.17 2.206 0 0 0.00%
FirstService Corp. 156.00 157.00 4 1 0.00%
FiscalNote Holdings Inc. 0.8932 0.9235 2 200 2 -2.05%
Fiserv Inc. 203.85 204.75 288 22 +1.01%
Fitzroy Minerals Inc. 0.177 0.204 19 720 3 -2.70%
Five Below Inc. 69.62 70.76 337 13 -7.05%
Five Point Holdings LLC Reg.Sh.Com.A 5.05 5.25 0 0 0.00%
Five9 Inc. 27.17 27.44 3 1 -1.15%
Fiverr International Ltd. 23.56 24.15 45 4 +2.58%
Flagstar Financial Inc. 11.10 11.30 0 0 0.00%
Flat Glass Group Co. Ltd. 1.43 1.49 0 0 0.00%
flatexDEGIRO AG  21.41 21.57 26 508 282 -0.42%
Fletcher Building Ltd. 1.73 1.78 0 0 0.00%
Flex LNG Ltd. 21.24 21.34 445 5 0.00%
Flex Ltd. 32.895 33.575 490 4 +1.77%
FlexShopper Inc. 1.39 1.45 0 0 0.00%
Flexsteel Industries Inc. 35.32 36.31 0 0 0.00%
Flight Centre Travel Group Ltd 8.20 8.35 50 1 +1.83%
Floor & Decor Holdings Inc. 76.50 78.50 0 0 0.00%
Flora Growth Corp. 0.59 0.62 1 131 1 +1.67%
Flow Traders Ltd. 27.34 27.40 1 562 15 +1.26%
Flowers Foods Inc. 16.60 16.80 247 4 -1.18%
Flowserve Corp. 47.40 47.60 15 1 +0.85%
FLSmidth & Co. AS 48.98 49.16 0 0 0.00%
Fluence Energy Inc. Cl.A 4.93 5.12 7 621 19 -1.54%
Flughafen Wien AG 53.40 53.60 375 4 0.00%
Fluidra S.A. 22.28 22.38 8 4 -0.45%
Fluor Corp. 34.55 34.90 10 1 +0.09%
Flywire Corp. 9.296 9.36 0 0 0.00%
FMC Corp. 38.84 39.07 860 11 -1.16%
Focus Graphite Inc. 0.048 0.0582 5 347 2 -3.21%
Focus Minerals Ltd. 0.119 0.13 15 1 +3.20%
Fomento Construc. Contratas SA 10.62 10.66 30 5 -0.74%
Fomento Econom.Mexica.SAB D.CV ADR 90.00 91.50 5 1 +0.55%
Foot Locker Inc. 14.94 15.008 215 2 +0.13%
For Farmers B.V. 4.76 4.795 2 860 7 -1.77%
Ford Motor Co. 9.185 9.267 10 513 34 -0.69%
Forestar Group Inc. 20.60 20.80 0 0 0.00%
Forge Resources Corp. 0.565 0.59 8 965 8 +4.42%
FORIS AG 3.44 3.64 200 1 -1.68%
FormFactor Inc. 29.40 30.20 0 0 0.00%
Formycon AG 26.80 27.20 12 772 96 +2.65%
Forsee Power S.A.S. 0.852 0.869 0 0 0.00%
Forsys Metals Corp. 0.3245 0.3705 55 501 6 +14.98%
Forte Group Holdings Inc. 0.282 0.34 655 2 -18.29%
Fortec Elektronik Vertriebs AG 15.70 16.00 1 509 10 +0.63%
Fortescue Ltd.  9.25 9.332 47 717 93 -3.73%
Fortinet Inc. 90.47 90.93 857 30 +1.04%
Fortis Inc. 41.59 41.76 1 427 13 +0.07%
Fortive Corp. 68.46 69.14 6 1 -0.41%
Fortnox AB 6.07 6.16 1 000 1 +0.64%
Fortrea Holdings Inc. 8.35 8.55 50 1 -1.18%
Fortum Oyj 15.28 15.33 4 308 11 +2.03%
Fortuna Mining Corp. 5.60 5.65 40 875 54 +0.90%
Fortune Brands Innovations Inc 57.50 58.50 0 0 0.00%
Forum Energy Technologies Inc. 18.80 19.90 0 0 0.00%
Forvia SE 8.874 8.916 2 495 9 -1.40%
Forward Air Corp. 19.30 19.80 0 0 0.00%
Fossil Group Inc. 1.159 1.2095 0 0 0.00%
Fosun International Ltd. 0.518 0.538 1 700 3 -3.28%
Fox Corp. Shares A 49.00 49.20 2 134 15 +0.41%
Fox Corp. Shares B 45.40 45.60 500 2 +0.89%
Fox Factory Holding Corp. 22.86 23.04 216 3 -0.90%
Foxconn Interconnect Tech.Ltd. 0.328 0.3405 12 309 9 +2.41%
FPX Nickel Corp. 0.1415 0.161 750 1 0.00%
Franco-Nevada Corp. 143.00 143.55 414 16 +1.73%
Francotyp-Postalia Holding AG 2.24 2.38 2 000 3 +1.74%
Franklin BSP Realty Trust Inc. 12.00 12.20 0 0 0.00%
Franklin Resources Inc. 18.375 18.49 1 066 10 +0.14%
Fraport AG Ffm.Airport.Ser.AG  57.70 58.10 6 651 108 +2.93%
Fraser & Neave Ltd. 0.90 0.94 0 0 0.00%
Frasers Group PLC 7.69 7.84 0 0 0.00%
Freedom Holding Corp. 123.00 127.00 0 0 0.00%
Freegold Ventures Ltd. 0.568 0.602 0 0 0.00%
Freehold Royalties Ltd. 8.195 8.33 0 0 0.00%
Freeman Gold Corp. 0.0575 0.064 7 200 2 -7.75%
freenet AG  35.14 35.30 66 747 339 -0.40%
Freeport Resources Inc. 0.013 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  37.375 37.755 12 704 99 +1.45%
FreightCar America Inc. 5.85 6.05 44 1 +1.69%
Frequency Electronics Inc. 15.30 16.30 480 5 +12.41%
Frequentis AG 36.70 37.50 2 119 38 -7.09%
Fresenius Medical Care AG  45.20 45.44 3 891 73 -0.35%
Fresenius SE & Co. KGaA  39.40 39.64 23 984 202 -0.88%
Fresh Del Monte Produce Inc. 27.34 27.82 0 0 0.00%
Freshpet Inc. 78.80 80.42 389 7 +2.26%
Freshworks Inc. 14.00 14.20 250 1 0.00%
Fresnillo PLC 11.05 11.22 16 735 35 +0.54%
Friedrich Vorwerk Group SE 48.00 48.25 12 597 172 +3.65%
FRIWO AG 8.60 9.00 82 3 -1.12%
Frontdoor Inc. 34.40 35.20 26 1 +1.15%
Frontera Energy Corp. 4.32 4.50 91 1 +0.45%
Frontier Group Holding Inc. 5.05 5.15 0 0 0.00%
Frontier Lithium Inc. 0.366 0.4255 0 0 0.00%
Frontline PLC 15.515 15.65 6 597 31 +2.25%
FRoSTA AG 74.00 77.00 629 40 +0.65%
FS KKR Capital Corp. 18.645 19.105 2 375 20 +0.51%
FTC Solar Inc. 2.42 2.56 21 1 -1.61%
FUCHS SE 36.50 37.00 1 635 25 -1.07%
FUCHS SE VZ 48.90 49.18 5 146 23 -1.84%
Fuel Technologies Inc. 0.875 0.915 0 0 0.00%
Fuelcell Energy Inc. 4.7765 4.9805 6 630 31 -2.98%
FuelPositive Corp. ./. ./. 0 0 0.00%
Fugro N.V. 14.43 14.57 682 8 -0.41%
Fuji Electric Co. Ltd. 40.00 40.60 0 0 0.00%
Fuji Pharma Co. Ltd. 8.60 8.75 0 0 0.00%
Fuji Soft Inc. 60.50 61.00 0 0 0.00%
Fujifilm Holdings Corp. 18.65 19.025 766 4 -0.24%
Fujikura Ltd. 36.00 36.40 161 7 +1.10%
Fujitsu Ltd. 18.93 19.30 160 1 +1.42%
Fukuoka Financial Group 25.60 25.80 0 0 0.00%
Fulgent Genetics Inc. 15.40 15.80 0 0 0.00%
Full Truck Alliance Co. Ltd. 12.10 12.40 200 1 -3.17%
Funko Inc. 6.596 6.736 1 001 2 +0.33%
Funkwerk AG 26.20 26.60 1 167 20 -2.24%
Furukawa Electric Co. Ltd. 34.80 35.60 691 6 +0.57%
Fury Gold Mines Ltd. 0.374 0.384 600 1 +1.09%
Futu Holdings Ltd. 100.00 102.00 8 489 49 -5.66%
Future Fuels Inc. 0.202 0.252 12 711 8 +16.04%
FutureFuel Corp. 3.76 3.90 165 1 -1.02%
Fuyao Glass Industry Group Co. 6.40 6.75 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)