All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.175 2.18 0 0 0.00%
F3 Uranium Corp. New 0.154 0.166 30 500 6 -12.17%
F5 Inc. 202.40 203.40 0 0 0.00%
Fabasoft AG 14.10 14.50 1 298 7 -1.06%
Fabrinet 229.90 231.00 17 2 -0.95%
FACC AG 6.31 6.36 7 167 48 -0.16%
FactSet Research Systems Inc. 416.90 417.70 28 4 +0.46%
Faes Farma S.A. 3.66 3.695 7 2 -0.54%
Fagron N.V. 18.26 18.40 2 819 34 +2.56%
Fair Isaac Corp. 1 816.50 1 833.00 279 49 -0.97%
Fairfax Finl Holdings Ltd. 1 144.00 1 158.00 24 7 +3.44%
Falcon Metals Ltd. 0.0918 0.102 0 0 0.00%
Falcon Oil & Gas Ltd. 0.0585 0.065 3 500 1 -3.94%
Fanuc Ltd. 24.89 25.20 340 4 -1.69%
Faraday Copper Corp. 0.584 0.592 1 200 1 -1.37%
Farmer Bros. Co. 1.71 1.79 0 0 0.00%
Farmland Partners Inc. 9.65 9.75 0 0 0.00%
Faro Technologies Inc. 16.20 16.50 0 0 0.00%
Fast Finance 24 Holding AG 0.0525 0.0655 10 000 2 -2.65%
Fast Retailing Co. Ltd. 319.30 322.80 28 3 +1.43%
Fastenal Co. 64.61 64.66 167 8 -0.23%
Fastly Inc. Cl.A 6.598 6.638 596 4 -2.87%
Fastned B.V. 21.30 21.45 219 6 +0.94%
Fat Brands Inc. 4.22 4.36 11 1 +1.38%
Fate Therapeutics Inc. 2.634 2.658 1 400 2 -2.43%
Fathom Nickel Inc. 0.0224 0.0276 0 0 0.00%
FBR Ltd. 0.027 0.0295 63 000 3 -7.02%
FCR Immobilien AG 9.40 9.60 900 6 +0.53%
FE BATTERY METALS CORP 0.0415 0.0485 1 263 3 -4.40%
Fed. Home Loan Mortgage Corp. 1.03 1.05 14 700 4 +0.99%
Federal Agricultural Mtge Corp 166.00 167.00 0 0 0.00%
Federal National Mortgage Ass. 1.03 1.07 275 350 26 0.00%
Fedex Corp. 241.90 242.55 131 8 +0.21%
FendX Technologies Inc. 0.1195 0.13 500 1 +3.59%
Fennec Pharmaceuticals Inc. 3.74 3.82 400 2 -0.51%
Ferrari N.V. 415.80 418.20 681 48 +0.14%
Ferroglobe PLC 3.96 4.02 60 1 -2.50%
Fevertree Drinks PLC 9.00 9.05 162 2 -1.63%
Fibrobiologics Inc. 2.12 2.16 0 0 0.00%
FibroGen Inc. 0.2962 0.3117 1 000 1 +3.83%
Fidelity National Finl Inc. 54.00 54.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 78.91 79.08 66 2 -0.90%
Fidus Investment Corp. 17.70 18.00 128 2 +0.56%
Fielmann Group AG 45.55 45.85 4 747 36 -0.33%
Fifth Third Bancorp 39.00 39.075 0 0 0.00%
FIH Mobile Ltd. 0.097 0.114 0 0 0.00%
Filo Corp. 21.55 21.90 0 0 0.00%
Fincantieri S.p.A. 4.811 4.86 322 3 -0.33%
Finecobank Banca Fineco S.p.A. 14.84 14.99 8 509 8 +1.16%
Finnair Oyj 2.396 2.43 0 0 0.00%
FinVolution Group 5.65 5.75 0 0 0.00%
Firebird Metals Ltd. 0.072 0.079 0 0 0.00%
Fireweed Metals Corp. 0.977 0.995 0 0 0.00%
First Advantage Corp. 17.60 18.00 0 0 0.00%
First Atlantic Nickel Corp. 0.053 0.0635 0 0 0.00%
First Citizens BancShares Inc. Class A 1 800.00 1 860.00 0 0 0.00%
First Fin. Bankshares Inc. 33.00 33.20 0 0 0.00%
First Foundation Inc. 6.15 6.20 0 0 0.00%
First Graphene Ltd. 0.0262 0.0292 133 889 14 -4.38%
First Hawaiian Inc. 20.80 21.00 0 0 0.00%
First Helium Inc. 0.0285 0.0345 0 0 0.00%
First Horizon Corp. 14.30 14.60 0 0 0.00%
First Hydrogen Corp. 0.2655 0.2795 66 789 32 +5.08%
First Indust.Realty Trust Inc. 49.00 49.20 0 0 0.00%
First Majestic Silver Corp.  5.97 6.00 79 159 90 +4.66%
First Mining Gold Corp. 0.0848 0.0916 165 000 3 +3.62%
First Nordic Metals Corp. 0.224 0.234 44 202 19 -1.75%
First Pacific Co. Ltd. 0.482 0.50 2 100 1 +2.90%
First Quantum Minerals Ltd. 11.72 11.914 1 485 4 +0.08%
First Sensor AG 59.60 60.00 48 2 +0.33%
First Solar Inc. 188.38 188.80 5 823 187 -8.75%
FirstCash Holdings Inc. 103.00 103.50 31 3 -0.43%
Firstenergy Corp. 38.60 38.80 0 0 0.00%
Firstgroup PLC 1.633 1.66 250 1 -1.98%
FirstService Corp. 168.00 169.00 0 0 0.00%
Fiserv Inc. 172.06 172.62 638 23 +0.47%
Fission Uranium Corp. 0.686 0.699 4 337 6 +0.15%
Fitzroy Minerals Inc. 0.1205 0.137 0 0 0.00%
Five Below Inc. 83.34 83.86 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 3.60 3.72 0 0 0.00%
Five9 Inc. 27.15 27.31 18 3 -0.85%
Fiverr International Ltd. 20.90 21.04 312 3 -2.31%
Flat Glass Group Co. Ltd. 1.34 1.37 0 0 0.00%
flatexDEGIRO AG  13.92 14.005 64 594 475 +1.60%
Fletcher Building Ltd. 1.70 1.75 4 1 -1.13%
Flex LNG Ltd. 23.84 24.00 276 5 -0.92%
Flex Ltd. 31.225 31.385 394 4 +0.08%
FlexShopper Inc. 1.13 1.16 0 0 0.00%
Flight Centre Travel Group Ltd 13.40 13.50 0 0 0.00%
Floor & Decor Holdings Inc. 103.00 104.00 0 0 0.00%
Flora Growth Corp. 1.71 1.75 10 026 7 +7.23%
Flow Traders Ltd. 21.12 21.18 5 340 28 +1.63%
Flowers Foods Inc. 20.40 20.60 15 1 -0.96%
Flowserve Corp. 49.20 49.40 0 0 0.00%
FLSmidth & Co. AS 48.68 48.86 0 0 0.00%
Flughafen Wien AG 52.80 53.00 0 0 0.00%
Fluidra S.A. 23.28 23.36 4 2 -1.20%
Fluor Corp. 45.65 45.86 164 3 -0.22%
Flywire Corp. 14.98 15.03 0 0 0.00%
FMC Corp. 55.34 55.40 193 7 -1.17%
Focus Graphite Inc. 0.0518 0.0558 100 1 0.00%
Focus Minerals Ltd. 0.081 0.0885 1 711 1 -4.14%
Fomento Construc. Contratas SA 12.20 12.26 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 90.00 90.50 115 1 +0.56%
Foot Locker Inc. 21.425 21.495 201 2 +1.66%
For Farmers B.V. 3.275 3.30 260 2 -0.46%
Ford Motor Co. 9.75 9.778 15 729 34 +0.88%
Forestar Group Inc. 28.80 29.00 0 0 0.00%
Forge Resources Corp. 0.42 0.442 97 000 16 -2.23%
FORIS AG 2.58 2.74 500 1 0.00%
FormFactor Inc. 42.00 42.40 2 1 -0.92%
Formycon AG 50.20 50.40 1 164 23 -1.95%
Forsee Power S.A.S. 0.761 0.776 0 0 0.00%
Forsys Metals Corp. 0.426 0.466 1 000 1 +1.23%
Forte Biosciences Inc. ./. ./. 0 0 0.00%
Fortec Elektronik Vertriebs AG 19.00 19.60 150 1 +0.53%
Fortescue Ltd. 12.104 12.226 25 720 75 +4.93%
Fortinet Inc. 74.64 74.86 3 007 52 +1.73%
Fortis Inc. 39.41 39.52 458 9 -0.03%
Fortive Corp. 70.88 71.10 736 9 +0.40%
Fortrea Holdings Inc. 17.50 17.80 0 0 0.00%
Fortum Oyj 14.035 14.115 1 061 15 +0.61%
Fortuna Mining Corp. 4.18 4.24 39 396 32 +2.43%
Fortune Brands Innovations Inc 80.00 80.50 0 0 0.00%
Forum Energy Technologies Inc. 14.10 14.60 7 1 +1.41%
Forvia SE 8.444 8.486 3 699 15 -1.78%
Forward Air Corp. 32.00 32.80 0 0 0.00%
Fossil Group Inc. 1.0195 1.0445 1 600 2 -5.31%
Fosun International Ltd. 0.592 0.615 0 0 0.00%
FOSUN TOURISM GROUP 0.478 0.496 54 600 4 +2.14%
Fox Corp. Shares A 37.80 38.00 215 3 -0.52%
Fox Corp. Shares B 34.80 35.00 233 3 -0.57%
Fox Factory Holding Corp. 35.62 35.96 128 2 +0.61%
Foxconn Interconnect Tech.Ltd. 0.3405 0.3495 90 462 27 +0.29%
FPX Nickel Corp. 0.181 0.202 0 0 0.00%
Franco-Nevada Corp. 111.40 111.90 169 4 +0.45%
Francotyp-Postalia Holding AG 2.20 2.24 0 0 0.00%
Franklin BSP Realty Trust Inc. 11.50 11.80 0 0 0.00%
Franklin Resources Inc. 18.295 18.355 2 710 23 +2.65%
Fraport AG Ffm.Airport.Ser.AG  48.46 48.94 5 358 48 -0.04%
Fraser & Neave Ltd. 0.94 0.98 0 0 0.00%
Frasers Group PLC 9.675 9.83 0 0 0.00%
Freedom Holding Corp. 89.50 90.50 5 1 0.00%
Freegold Ventures Ltd. 0.706 0.74 5 000 1 +1.97%
Freehold Royalties Ltd. 9.395 9.47 130 1 -0.75%
Freeman Gold Corp. 0.0685 0.0725 15 000 2 -7.80%
freenet AG  26.94 26.98 40 156 201 +0.67%
Freeport Resources Inc. 0.0285 0.035 0 0 0.00%
Freeport-McMoRan Inc.  45.29 45.385 5 654 55 +2.10%
FreightCar America Inc. 10.80 10.90 0 0 0.00%
Frequentis AG 24.70 25.50 409 5 -1.19%
Fresenius Medical Care AG  36.52 36.76 3 851 43 -0.49%
Fresenius SE & Co. KGaA  33.54 33.65 16 587 132 -1.44%
Fresh Del Monte Produce Inc. 26.20 26.44 0 0 0.00%
Freshpet Inc. 125.45 126.80 18 3 +0.31%
Freshworks Inc. 10.10 10.20 120 2 -2.91%
Fresnillo PLC 7.70 7.74 19 866 25 +1.84%
Friedrich Vorwerk Group SE 24.45 24.60 5 332 50 -0.20%
FRIWO AG 23.60 24.40 0 0 0.00%
Frontdoor Inc. 44.20 44.40 18 1 -0.91%
Frontera Energy Corp. 5.50 5.55 100 1 +2.78%
Frontier Group Holding Inc. 5.30 5.35 0 0 0.00%
Frontier Lithium Inc. 0.3875 0.418 0 0 0.00%
Frontline PLC 22.23 22.44 1 140 10 +1.36%
FRoSTA AG 61.50 62.50 193 10 -0.81%
FS KKR Capital Corp. 18.35 18.50 480 6 -0.41%
FTC Solar Inc. 0.4065 0.42 0 0 0.00%
FUCHS PETROLUB SE 32.90 33.15 4 597 43 +0.45%
FUCHS PETROLUB SE VZ 42.22 42.40 5 505 43 0.00%
Fuel Technologies Inc. 0.94 0.975 0 0 0.00%
Fuelcell Energy Inc. 0.2952 0.3025 284 526 69 -2.04%
FuelPositive Corp. 0.0235 0.0305 0 0 0.00%
Fugro N.V. 21.12 21.34 307 7 +1.14%
Fuji Electric Co. Ltd. 51.00 51.50 0 0 0.00%
Fuji Pharma Co. Ltd. 8.05 8.20 0 0 0.00%
Fujifilm Holdings Corp. 22.77 23.29 0 0 0.00%
Fujikura Ltd. 31.20 32.20 1 223 12 -3.05%
Fujitsu Ltd. 19.18 19.49 133 2 -1.90%
Fukuoka Financial Group 22.00 22.20 0 0 0.00%
Fulgent Genetics Inc. 18.30 18.40 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.25 8.45 0 0 0.00%
Funko Inc. 11.16 11.26 0 0 0.00%
Funkwerk AG 20.30 20.70 249 2 0.00%
Furukawa Electric Co. Ltd. 21.60 22.20 200 1 -0.91%
Fury Gold Mines Ltd. 0.374 0.406 600 1 -0.26%
Fusion Fuel Green PLC 0.4705 0.486 37 713 194 -2.89%
Futu Holdings Ltd. 98.00 98.50 904 15 -4.90%
Future Battery Minerals Ltd. 0.0115 0.0125 63 333 2 0.00%
FutureFuel Corp. 5.65 5.70 0 0 0.00%
Fuyao Glass Industry Group Co. 6.35 6.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)