All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 27.00 27.20 952 10 -1.46%
G1 Therapeutics Inc. 1.705 1.755 0 0 0.00%
G5 Entertainment AB 13.54 13.74 0 0 0.00%
G8 Education Ltd. 0.56 0.585 0 0 0.00%
Gabriel Resources Ltd. 0.266 0.288 0 0 0.00%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.3466 0.3598 9 233 6 -5.71%
Galapagos N.V. 35.91 36.19 361 4 +1.61%
Galaxy Digital Holdings Ltd. 6.928 7.05 29 072 63 +1.15%
Galaxy Entertainment Group Ltd 4.78 5.00 0 0 0.00%
Galectin Therapeutics Inc. 1.82 1.91 0 0 0.00%
Galiano Gold Inc. 0.60 0.622 0 0 0.00%
Gallagher & Co., Arthur J. 227.80 228.70 47 5 -0.18%
Galmed Pharmaceuticals Ltd. 0.354 0.364 300 1 +0.56%
Galp Energia SGPS S.A. 13.49 13.595 707 4 +0.22%
Gama Explorations Inc. 0.0525 0.06 23 346 2 +5.31%
Games Workshop Group PLC 125.00 127.00 105 7 +1.60%
Gamestop Corp. Class A 14.164 14.228 60 130 204 -9.26%
Gaming & Leisure Properties 43.77 44.10 0 0 0.00%
Gan Ltd. 1.382 1.41 150 1 -0.72%
Ganfeng Lithium Co. Ltd. 2.774 2.854 22 953 20 +0.11%
Gannett Co. Inc. New 1.729 1.766 300 1 -2.38%
Gaotu Techedu Inc. 2.36 2.40 250 1 -2.40%
Gap Inc. 19.17 19.23 1 329 9 -1.04%
Garibaldi Resources Corp. 0.063 0.0735 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 3.308 3.374 916 2 +3.82%
Gartner Inc. 402.60 403.20 2 1 -0.20%
GateKeeper Systems Inc. 0.26 0.276 0 0 0.00%
Gateway Real Estate AG 0.845 0.895 500 1 +2.94%
GATX Corp. 104.00 105.00 0 0 0.00%
Gaucho Group Holdings Inc. 0.555 0.565 0 0 0.00%
Gaussin S.A. 0.515 0.5255 12 300 9 -2.05%
Gaztransport Technigaz 123.70 124.30 119 6 -0.32%
GBK Beteiligungen AG 4.30 4.90 0 0 0.00%
GBLT Corp. 0.022 0.0365 0 0 0.00%
GBM Resources Ltd. 0.0075 0.009 0 0 0.00%
GBS Software AG 2.54 2.76 0 0 0.00%
GCL Technology Holdings Ltd. 0.1181 0.1357 0 0 0.00%
GDS Holdings Ltd 1.05 1.20 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 8.90 9.15 125 2 -2.70%
GE Healthcare Technologies Inc 62.50 63.00 1 115 36 -2.33%
GEA Group AG 34.22 34.41 1 454 13 +1.21%
Gear Energy Ltd 0.452 0.47 2 234 1 +0.87%
Gecina S.A. 106.60 106.90 0 0 0.00%
GEE Group Inc. 0.488 0.50 6 250 2 +2.46%
Geely Automobile Holdings Ltd. 0.9514 0.9646 538 627 181 -0.16%
Gem Diamonds Ltd. 0.1445 0.1555 20 000 2 -7.19%
Gen Digital Inc. 20.52 20.58 563 3 -0.96%
Genco Shipping & Trading Ltd. 13.63 13.68 2 963 6 -4.43%
Genel Energy PLC 0.819 0.835 500 1 +1.46%
Generac Holdings Inc. 113.55 113.95 0 0 0.00%
General Dynamics Corp. 232.90 233.40 263 18 -0.04%
General Electric Co. 112.00 112.50 5 830 97 -0.44%
General Mills Inc. 59.54 59.73 6 605 61 0.00%
General Motors Co. 30.475 30.54 4 508 42 +0.31%
Generation Mining Ltd. 0.1515 0.1655 0 0 0.00%
Generative AI Solutions Corp. 0.1605 0.1945 4 035 2 -5.83%
Genertec Univers.Med.Gr.Co.Ltd 0.478 0.515 0 0 0.00%
Genesis AI Corp. 0.128 0.136 55 907 15 +2.26%
Genetic Technologies Ltd. 0.595 0.605 0 0 0.00%
Genfit S.A. 2.945 2.985 0 0 0.00%
Genie Energy Ltd. 22.00 22.20 0 0 0.00%
GENMAB AS 293.60 294.60 182 9 -1.48%
GENMAB AS ADR 29.00 29.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.113 0.154 0 0 0.00%
Genovis AB 4.425 4.46 0 0 0.00%
Genpact Ltd. 31.40 31.60 0 0 0.00%
Genprex Inc. 0.2194 0.228 850 1 -3.63%
Genscript Biotech Corp. 2.36 2.455 0 0 0.00%
Gensight Biologics S.A. 0.479 0.489 0 0 0.00%
Gensource Potash Corp. 0.048 0.058 0 0 0.00%
Gentex Corp. 28.40 28.60 0 0 0.00%
Genting Singapore 0.615 0.645 0 0 0.00%
Genuine Parts Co. 124.05 124.40 52 4 -1.74%
Genworth Financial Inc. 5.75 5.80 0 0 0.00%
GEO Group Inc., The 9.35 9.45 715 5 +0.16%
GeoVax Labs Inc. 0.3713 0.3714 0 0 0.00%
Geox S.p.A. 0.72 0.734 500 1 +0.14%
Geratherm Medical AG 5.30 5.60 0 0 0.00%
Gerdau S.A. ADRs 4.16 4.22 0 0 0.00%
Geron Corp. (Del.) 1.803 1.824 0 0 0.00%
Gerresheimer AG 85.35 85.50 4 455 96 -2.95%
GESCO AG 18.35 18.75 912 10 +0.27%
Gestamp Automoción S.A. 3.42 3.454 1 141 2 -3.57%
Getinge AB 19.97 20.06 0 0 0.00%
Getlink SE 16.875 16.95 7 1 -0.65%
Getty Realty Corp. 28.20 28.40 0 0 0.00%
Gevo Inc. 1.081 1.0985 13 620 4 -1.55%
GF Securities Co. Ltd. 1.10 1.17 0 0 0.00%
GFG Resources Inc. 0.0555 0.0645 0 0 0.00%
GFL Environmental Inc. 26.80 27.20 0 0 0.00%
GFT Technologies SE 32.68 33.06 8 926 73 +1.66%
Giga Metals Corp. 0.1265 0.136 1 075 1 +6.08%
GigaMedia Ltd. 1.28 1.332 0 0 0.00%
Gigaset AG 0.0275 0.033 160 070 20 -4.92%
Gildan Activewear Inc. 34.80 35.00 0 0 0.00%
Gilead Sciences Inc. 73.24 73.30 5 695 49 +1.16%
Gjensidige Forsikring ASA 15.65 15.76 0 0 0.00%
Gladiator Metals Corp. 0.236 0.26 0 0 0.00%
Gladstone Capital Corp. 9.429 9.512 2 199 9 +0.31%
Gladstone Commercial Corp. 12.10 12.15 408 7 -1.21%
Gladstone Investment Corp. 12.69 12.774 3 933 17 -0.96%
Gladstone Land Corp. 13.45 13.52 220 3 +0.66%
Glanbia PLC 15.59 15.90 0 0 0.00%
Glatfelter Corp. 1.398 1.412 0 0 0.00%
Glaukos Corp. 60.00 60.50 0 0 0.00%
Glencore PLC 5.113 5.126 134 584 113 -1.33%
Glimpse Group Inc. 1.26 1.30 0 0 0.00%
Global Atomic Corp. 1.716 1.774 1 176 1 -0.91%
Global Dominion Access S.A. 3.315 3.36 0 0 0.00%
Global Fashion Group S.A. 0.2302 0.2444 22 482 10 -2.71%
Global Helium Corp. 0.1205 0.132 0 0 0.00%
Global Medical REIT Inc. 9.535 9.69 6 1 +0.47%
Global Net Lease Inc. 8.76 8.82 410 4 -1.12%
Global Payments Inc. 108.40 108.80 165 3 -0.90%
Global Ship Lease Inc. 17.01 17.06 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0578 0.062 0 0 0.00%
Globalfoundries Inc. 47.56 47.72 100 1 -0.91%
GlobalStar Inc. 1.38 1.41 20 1 +0.72%
Globant S.A. 202.80 203.60 64 2 -1.46%
Globe Life Inc. 115.00 116.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0215 0.026 0 0 0.00%
Globex Mining Enterprises Inc. 0.642 0.674 8 000 3 +0.30%
Globus Maritime Ltd. 2.46 2.54 0 0 0.00%
Globus Medical Inc. 42.00 42.20 0 0 0.00%
GlycoMimetics Inc. 1.514 1.536 0 0 0.00%
GMO Internet Inc. 14.70 15.00 22 1 0.00%
GMO Payment Gateway Inc. 53.50 54.00 95 1 -1.83%
GN Store Nord AS 21.39 21.53 185 5 -0.56%
Go Metals Corp. 0.0224 0.0356 11 000 2 +4.09%
GoDaddy Inc. 95.00 95.50 33 1 -0.52%
goeasy Ltd. 95.00 95.50 25 2 -0.11%
Gogo Inc. 9.65 9.70 0 0 0.00%
GoGold Resources Inc. 0.933 0.958 112 1 +2.81%
GOL Linhas Aéreas Inteligentes Sp.ADRs 3.12 3.14 0 0 0.00%
Golar LNG Ltd. 19.465 19.665 1 000 2 +0.18%
Gold Fields Ltd. 13.45 13.80 7 268 20 -1.09%
Gold Fields Ltd. ADR 13.50 13.60 1 000 3 0.00%
Gold Line Resources Ltd. 0.0644 0.0754 0 0 0.00%
Gold Mountain Mining Corp. 0.0472 0.0587 0 0 0.00%
Gold Resource Corp. 0.298 0.318 1 011 2 +0.63%
Gold Road Resources Ltd. 1.145 1.195 0 0 0.00%
Gold Royalty Corp. Comp.UT 1.39 1.42 9 652 6 -1.39%
Gold Springs Resource Corp. 0.0475 0.062 0 0 0.00%
Golden Arrow Res Corp. 0.032 0.0435 0 0 0.00%
Golden Ocean Group Ltd. 8.164 8.228 6 084 5 -5.50%
Goldgroup Mining Inc. 0.0225 0.029 38 500 2 0.00%
Goldman Sachs BDC Inc. 13.636 13.698 1 360 5 -0.26%
Goldman Sachs Group Inc. 317.30 318.00 455 30 -1.55%
GoldMining Inc. 0.919 0.946 20 572 16 -2.45%
GoldMoney Inc. 5.55 5.65 60 2 -0.89%
Goldpac Group Ltd. 0.152 0.173 0 0 0.00%
GoldQuest Mining Corp. 0.05 0.0625 0 0 0.00%
Goldshore Resources Inc. 0.09 0.111 0 0 0.00%
Goldsource Mines Inc. 0.172 0.228 0 0 0.00%
Goliath Resources Ltd. 0.53 0.555 3 500 2 -3.64%
Golub Capital BDC Inc. 13.87 13.93 488 4 +0.36%
Good Flour Corp., The 0.125 0.179 0 0 0.00%
Goodbaby International Hldgs 0.061 0.072 0 0 0.00%
Goodfood Market Corp. 0.195 0.246 0 0 0.00%
Goodman Group 13.846 14.13 0 0 0.00%
Goodness Growth Holdings Inc. 0.212 0.226 0 0 0.00%
Goodyear Tire & Rubber Co. 12.96 12.996 3 515 14 -2.98%
Goosehead Insurance Inc. 68.64 69.06 25 1 +0.17%
GoPro Inc. Registered Shares A 3.305 3.326 352 3 +0.21%
GORE German Office R.Estate AG 0.35 0.45 0 0 0.00%
Gossamer Bio Inc. 0.9174 0.9452 425 1 +0.11%
Goviex Uranium Inc. 0.1095 0.126 162 003 22 -10.98%
GR Silver Mining Ltd. 0.055 0.0644 0 0 0.00%
Grab Holdings Limited Cl.A 2.885 2.911 1 596 5 -0.38%
Graco Inc. 75.24 75.58 0 0 0.00%
GrafTech International Ltd. 2.432 2.454 2 750 2 -2.50%
Graham Corp. 17.20 17.60 53 2 0.00%
Graham Holdings Company 590.00 595.00 0 0 0.00%
GrainCorp Ltd. 4.392 4.531 265 2 +1.84%
Grainger Inc., W.W. 736.00 740.00 0 0 0.00%
Gram Car Carriers ASA 17.58 17.74 0 0 0.00%
GRAMMER AG 11.70 12.20 5 2 -3.28%
Gran Tierra Energy Inc. 5.645 5.695 223 3 -2.53%
Grand Baoxin Auto Group Ltd. 0.0175 0.029 0 0 0.00%
Grand Canyon Education Inc. 129.00 130.00 0 0 0.00%
Grand City Properties S.A. 9.535 9.605 8 142 23 +0.37%
Grande Portage Resources Ltd. 0.156 0.172 0 0 0.00%
Grange Resources Ltd. 0.2248 0.2466 0 0 0.00%
Granite Point Mortgage Trust I 5.15 5.20 0 0 0.00%
Graphene Manufacturing Group 0.961 1.00 1 192 4 +2.88%
Graphex Group Ltd. ADRs 0.89 0.93 0 0 0.00%
Graphic Packaging Holding Co. 21.06 21.27 0 0 0.00%
Gratomic Inc. 0.0931 0.1052 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 67.50 69.50 0 0 0.00%
Gray Television Inc. 7.30 7.35 764 1 -3.29%
Great Ajax Corp. 4.42 4.44 0 0 0.00%
Great Eagle Holdings Ltd. 1.34 1.43 0 0 0.00%
Great Pacific Gold Corp. 0.471 0.484 39 372 15 +0.21%
Great Wall Motor Co. Ltd. 1.171 1.1998 20 879 14 -4.39%
Great-West Lifeco Inc. 29.80 30.00 0 0 0.00%
Greatview Aseptic Packaging 0.18 0.197 0 0 0.00%
Greek Org.of Football Progn. 15.06 15.11 766 5 +1.07%
Green Brick Partners Inc. 45.74 46.02 245 3 +0.26%
Green Dot Corp. 8.35 8.40 0 0 0.00%
Green Hydrogen Systems A/S 0.869 0.882 536 3 +0.90%
Green Plains Inc. 22.32 22.49 0 0 0.00%
Green Thumb Industries Inc. 10.32 10.42 741 3 -0.48%
Greenbrier Companies Inc., The 36.00 36.20 0 0 0.00%
Greencoat Renewables PLC 0.97 0.982 2 047 1 +0.72%
GreenFirst Forest Products Inc 0.63 0.675 0 0 0.00%
Greenland Resources Inc. 0.368 0.56 0 0 0.00%
Greenlane Renewables Inc. 0.0938 0.1072 1 000 1 -7.29%
GreenPower Motor Company Inc. 2.77 2.86 449 2 -2.08%
Greenvale Energy Ltd. 0.0545 0.058 0 0 0.00%
Greenvolt Energias Renováveis 6.91 7.01 0 0 0.00%
Greenwing Resources Ltd. 0.0605 0.0735 0 0 0.00%
GreenX Metals Ltd. 0.4905 0.509 32 000 9 -5.49%
Greenyard N.V. 5.94 5.96 0 0 0.00%
Greiffenberger AG 1.57 1.62 30 1 -1.25%
Grenergy Renovables S.A. 29.18 29.46 0 0 0.00%
GRENKE AG 22.85 23.10 4 642 45 -2.14%
Grid Battery Metals Inc. 0.04 0.0566 0 0 0.00%
Grid Metals Corp. 0.058 0.082 0 0 0.00%
Grieg Seafood ASA 5.425 5.47 0 0 0.00%
Grifols S.A. 13.20 13.295 3 682 6 +2.00%
Gritstone bio Inc. 1.438 1.466 700 1 +0.93%
Groupon Inc. 11.115 11.24 75 1 +0.77%
Growthpoint Properties Austra. 1.3716 1.4614 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 72.20 72.28 1 315 5 +0.67%
Grupo Catalana Occidente S.A. 32.05 32.35 0 0 0.00%
Grupo Empresarial San Jose S.A 3.54 3.60 0 0 0.00%
Grupo Financiero Galicia S.A. 16.20 16.30 0 0 0.00%
Grupo Supervielle S.A. 3.20 3.26 40 1 +3.25%
Gruppo MutuiOnline S.p.A. 28.15 28.55 0 0 0.00%
GS Yuasa Corp. 13.60 13.80 36 1 +0.74%
GSK PLC 16.80 16.882 12 119 48 +0.04%
GSK PLC ADRs 33.60 33.80 1 1 -0.59%
GT Biopharma Inc. 0.208 0.23 0 0 0.00%
Guanajuato Silver Company Ltd. 0.208 0.218 0 0 0.00%
Guangdong Investment Ltd. 0.5825 0.6305 114 1 +1.05%
Guangzhou Automobile Group Co. 0.4005 0.4195 9 383 9 -0.12%
Guangzhou R&F Proper. Co. Ltd. 0.125 0.139 0 0 0.00%
Guardant Health Inc. 24.20 24.40 30 1 -2.40%
Guess ? Inc. 20.20 20.40 170 2 -1.92%
Guidewire Software Inc. 93.00 93.50 0 0 0.00%
Guillemot Corp. 6.86 6.94 1 016 4 +1.30%
Gulf Keystone Petroleum Ltd. 1.458 1.502 3 626 4 +0.55%
Gulf Resources Inc. 1.39 1.49 0 0 0.00%
GXO Logistics Inc. 53.50 54.00 100 1 -0.92%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)