All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 6.50 6.58 0 0 0.00%
G-III Apparel Group Ltd. 28.00 28.20 224 2 +1.47%
G1 Therapeutics Inc. 6.335 6.565 10 1 -1.32%
G5 Entertainment AB 7.97 8.02 0 0 0.00%
G8 Education Ltd. 0.76 0.79 0 0 0.00%
Gabriel Resources Ltd. 0.0072 0.0094 0 0 0.00%
Galan Lithium Ltd. 0.0592 0.0709 53 000 2 +3.65%
Galapagos N.V. 27.28 27.48 728 7 +3.34%
Galaxy Digital Holdings Ltd. 9.51 9.714 1 847 9 +2.41%
Galaxy Entertainment Group Ltd 3.22 3.30 0 0 0.00%
Galectin Therapeutics Inc. 2.50 2.66 0 0 0.00%
Galiano Gold Inc. 1.36 1.39 0 0 0.00%
Gallagher & Co., Arthur J. 267.60 269.20 17 4 +0.07%
Galmed Pharmaceuticals Ltd. 3.62 3.76 1 376 12 -5.00%
Galp Energia SGPS S.A. 17.04 17.175 159 4 -1.31%
Games Workshop Group PLC 123.40 126.20 10 2 +1.45%
Gamestop Corp. Class A  18.494 18.734 74 292 263 +1.19%
Gaming & Leisure Properties 46.29 46.90 136 2 -1.04%
Gan Ltd. 1.602 1.674 300 1 -1.52%
Ganfeng Lithium Co. Ltd. 1.808 1.8725 4 140 12 -3.43%
Gannett Co. Inc. 4.04 4.18 110 2 0.00%
Gaotu Techedu Inc. 2.38 2.44 0 0 0.00%
Gap Inc. 19.094 19.188 0 0 0.00%
Garibaldi Resources Corp. 0.038 0.0485 0 0 0.00%
Garo AB 1.858 1.896 0 0 0.00%
Gartner Inc. 458.40 463.10 69 4 +0.22%
GateKeeper Systems Inc. 0.408 0.428 16 900 3 +3.50%
Gateway Real Estate AG 0.88 0.96 37 746 142 -7.37%
GATX Corp. 125.00 126.00 0 0 0.00%
Gaztransport Technigaz 128.10 128.60 302 23 +1.18%
GBK Beteiligungen AG 5.00 6.00 0 0 0.00%
GBM Resources Ltd. 0.0045 0.006 0 0 0.00%
GBS Software AG 2.90 3.10 0 0 0.00%
GCL Technology Holdings Ltd. 0.1117 0.1317 377 1 +1.18%
GDS Holdings Ltd 1.82 1.90 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 14.30 14.70 0 0 0.00%
GE Aerospace  160.00 162.00 7 583 160 +4.23%
GE Healthcare Technologies Inc 78.21 78.96 1 047 18 -1.14%
GE Vernova Inc. 202.00 206.00 3 277 140 +5.64%
GEA Group AG 42.20 42.38 4 093 28 -0.28%
Gear Energy Ltd 0.39 0.414 0 0 0.00%
Gecina S.A. 106.00 106.30 28 3 +1.05%
GEE Group Inc. 0.216 0.222 0 0 0.00%
Geely Automobile Holdings Ltd.  1.035 1.053 102 828 51 0.00%
Gem Diamonds Ltd. 0.141 0.1515 0 0 0.00%
Gen Digital Inc. 23.80 24.00 1 200 1 -0.84%
Genco Shipping & Trading Ltd. 15.41 15.735 94 1 -0.94%
Genel Energy PLC 0.918 0.936 0 0 0.00%
Generac Holdings Inc. 126.30 127.45 240 2 -0.35%
General Dynamics Corp. 274.45 275.75 223 11 +1.20%
General Mills Inc. 66.36 66.66 3 669 39 +0.62%
General Motors Co. 41.725 41.925 1 520 7 +1.45%
Generali S.p.A. 25.19 25.30 1 315 9 +0.92%
Generation Mining Ltd. 0.1575 0.178 0 0 0.00%
Generative AI Solutions Corp. 0.0652 0.108 113 658 6 +45.33%
Genertec Univers.Med.Gr.Co.Ltd 0.496 0.535 0 0 0.00%
Genesis AI Corp. 0.016 0.0274 8 000 2 +2.24%
Genetic Technologies Ltd. 0.705 0.745 0 0 0.00%
Genfit S.A. 3.82 3.87 0 0 0.00%
Genie Energy Ltd. 15.80 16.00 0 0 0.00%
GENMAB AS 241.80 243.70 593 12 +0.79%
GENMAB AS ADR 24.20 24.40 152 3 +0.83%
Genor Biopharma Holdings Ltd. ./. ./. 0 0 0.00%
Genovis AB 2.00 2.04 0 0 0.00%
Genpact Ltd. 35.35 35.57 266 3 +1.78%
Genscript Biotech Corp. 1.31 1.40 0 0 0.00%
Gensight Biologics S.A. 0.3695 0.3805 5 000 1 -2.80%
Gensource Potash Corp. 0.0555 0.0745 0 0 0.00%
Gentex Corp. 26.20 26.40 0 0 0.00%
Genting Singapore 0.57 0.595 0 0 0.00%
Genuine Parts Co. 123.70 124.20 19 2 +0.77%
Genworth Financial Inc. 6.00 6.05 0 0 0.00%
Geo Energy Resources Ltd 0.1678 0.1908 0 0 0.00%
GEO Group Inc., The 11.645 11.765 905 4 +0.40%
Geox S.p.A. 0.581 0.595 4 000 1 -0.51%
Geratherm Medical AG 4.38 4.70 0 0 0.00%
Gerdau S.A. ADRs 3.02 3.08 900 1 +2.00%
Geron Corp. (Del.) 4.002 4.132 199 2 +3.50%
Gerresheimer AG  100.50 101.30 4 073 69 -2.52%
GESCO AG 13.80 14.20 1 226 9 +4.41%
Gestamp Automoción S.A. 2.56 2.58 20 926 27 +3.21%
Getinge AB 19.65 19.735 140 2 +0.69%
Getlink SE 16.225 16.29 357 5 +0.03%
Getty Realty Corp. 28.80 29.60 0 0 0.00%
Gevo Inc. 1.023 1.07 48 164 34 +26.74%
GF Securities Co. Ltd. 0.755 0.83 0 0 0.00%
GFG Resources Inc. 0.066 0.097 1 500 1 -3.75%
GFL Environmental Inc. 35.80 36.40 0 0 0.00%
GFT Technologies SE  21.40 21.75 5 272 51 +0.93%
Giant Mining Corp. 0.153 0.172 124 002 26 -9.09%
Gibraltar Industries Inc. 61.50 62.50 0 0 0.00%
Giga Metals Corp. 0.0864 0.1095 0 0 0.00%
GigaMedia Ltd. 1.17 1.23 0 0 0.00%
Gigaset AG 0.022 0.03 45 631 13 +22.81%
Gildan Activewear Inc. 40.60 40.80 0 0 0.00%
Gilead Sciences Inc. 74.67 74.82 3 550 53 -0.60%
Ginkgo Bioworks Holdings Inc. 5.66 5.73 2 289 6 -0.35%
GitLab Inc. 49.00 49.40 815 5 -0.82%
Gjensidige Forsikring ASA 16.32 16.44 0 0 0.00%
Gladstone Capital Corp. 20.60 20.80 470 7 0.00%
Gladstone Commercial Corp. 14.35 14.58 853 10 +1.90%
Gladstone Investment Corp. 11.494 11.742 1 826 11 +1.36%
Gladstone Land Corp. 13.20 13.53 43 1 +0.84%
Glanbia PLC 16.16 16.36 257 3 +0.50%
Glatfelter Corp. 1.421 1.441 0 0 0.00%
Glaukos Corp. 113.00 114.00 0 0 0.00%
Glencore PLC  4.4705 4.48 59 911 72 +1.13%
Glimpse Group Inc. 0.71 0.77 0 0 0.00%
Global Atomic Corp. 0.8835 0.917 1 407 5 -4.78%
Global Dominion Access S.A. 2.86 2.90 0 0 0.00%
Global Fashion Group S.A. 0.2085 0.221 300 1 +5.79%
Global Medical REIT Inc. 8.84 9.205 0 0 0.00%
Global Net Lease Inc. 7.982 8.15 748 4 +1.37%
Global Payments Inc. 98.70 100.70 4 1 +0.30%
Global Ship Lease Inc. 21.68 21.80 290 3 +0.56%
Global Uranium+Enrichment Ltd. 0.034 0.0385 4 000 1 -1.43%
Globalfoundries Inc. 35.72 35.94 3 105 5 +0.86%
GlobalStar Inc. 1.0265 1.077 11 346 3 +1.32%
Globant S.A. 177.25 178.35 160 4 +0.64%
Globe Life Inc. 93.50 94.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0215 0.0285 0 0 0.00%
Globex Mining Enterprises Inc. 0.546 0.578 2 000 1 +4.29%
Globus Maritime Ltd. 1.54 1.62 0 0 0.00%
Globus Medical Inc. 62.50 63.50 16 1 -0.79%
GlycoMimetics Inc. 0.1494 0.1558 0 0 0.00%
GMO Internet Inc. 14.50 15.10 0 0 0.00%
GMO Payment Gateway Inc. 55.50 57.00 0 0 0.00%
GN Store Nord AS 22.04 22.18 590 4 +2.75%
Go Metals Corp. 0.015 0.0348 0 0 0.00%
GoDaddy Inc. 137.00 138.00 334 12 0.00%
goeasy Ltd. 117.40 119.60 17 2 +1.01%
Gogo Inc. 6.50 6.55 0 0 0.00%
GoGold Resources Inc. 0.829 0.8585 9 150 5 +7.29%
Golar LNG Ltd. 28.64 28.93 10 072 7 +2.18%
Gold Fields Ltd. 12.75 13.00 9 898 30 +2.77%
Gold Fields Ltd. ADR 12.50 13.10 2 370 5 +0.79%
Gold Resource Corp. 0.3034 0.3328 5 000 1 +1.73%
Gold Road Resources Ltd. 0.9658 1.0135 18 471 4 -0.73%
Gold Royalty Corp. Comp.UT 1.225 1.275 18 340 12 +6.31%
Gold Springs Resource Corp. 0.0465 0.064 0 0 0.00%
Golden Entertainment Inc. 29.20 29.60 0 0 0.00%
Golden Ocean Group Ltd. 10.485 10.56 1 602 6 +1.88%
Golden Spike Resources Corp. 0.142 0.153 0 0 0.00%
Goldman Sachs BDC Inc. 12.83 12.94 40 1 +1.16%
Goldman Sachs Group Inc. 432.05 433.05 719 52 +1.51%
GoldMining Inc. 0.912 0.939 61 502 20 +4.73%
GoldMoney Inc. 5.88 6.08 50 1 +1.33%
Goldpac Group Ltd. 0.114 0.132 0 0 0.00%
GoldQuest Mining Corp. 0.162 0.177 40 000 2 +1.80%
Goldshore Resources Inc. 0.197 0.218 0 0 0.00%
Goliath Resources Ltd. 0.835 0.855 8 000 3 +5.42%
Golub Capital BDC Inc. 13.60 13.70 1 882 9 +0.74%
Goodbaby International Hldgs 0.063 0.0735 0 0 0.00%
Goodfood Market Corp. 0.16 0.206 0 0 0.00%
Goodman Group 21.265 21.695 0 0 0.00%
Goodyear Tire & Rubber Co. 7.048 7.098 7 000 6 +1.49%
Goosehead Insurance Inc. 79.60 81.32 120 2 +2.34%
GoPro Inc. Registered Shares A 1.198 1.23 4 190 6 +3.93%
GORE German Office R.Estate AG 0.30 0.44 0 0 0.00%
Gorman-Rupp Co. 34.00 34.60 0 0 0.00%
Gossamer Bio Inc. 0.8275 0.8475 0 0 0.00%
Goviex Uranium Inc. 0.0339 0.0427 36 076 4 -6.23%
GR Silver Mining Ltd. 0.12 0.1395 212 087 33 -1.60%
Grab Holdings Limited Cl.A 3.121 3.154 347 3 +1.19%
Graco Inc. 74.86 75.14 20 1 +1.02%
GrafTech International Ltd. 0.70 0.715 0 0 0.00%
Graham Corp. 26.20 27.00 0 0 0.00%
Graham Holdings Company 695.00 700.00 0 0 0.00%
Grail Inc. 12.60 12.80 1 696 11 +2.44%
GrainCorp Ltd. 5.356 5.606 92 1 +2.36%
Grainger Inc., W.W. 893.60 899.60 6 2 +1.02%
GRAMMER AG 7.10 7.40 4 450 15 +1.37%
Gran Tierra Energy Inc. 5.45 5.535 600 1 +2.18%
Grand Baoxin Auto Group Ltd. 0.005 0.0155 0 0 0.00%
Grand Canyon Education Inc. 129.00 130.00 40 2 +1.56%
Grand City Properties S.A. 12.91 13.07 14 335 35 +3.16%
Grande Portage Resources Ltd. 0.165 0.181 0 0 0.00%
Grange Resources Ltd. 0.143 0.157 0 0 0.00%
Granite Construction Inc. 68.00 70.00 15 1 0.00%
Granite Point Mortgage Trust I 2.46 2.76 205 1 +1.68%
Graphene Manufacturing Group 0.399 0.4515 5 325 5 -3.03%
Graphex Group Ltd. ADRs 0.156 0.174 0 0 0.00%
Graphic Packaging Holding Co. 26.56 27.37 10 1 +0.04%
Gratomic Inc. 0.0364 0.0534 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 54.50 56.50 21 2 -1.72%
Gray Television Inc. 4.48 4.52 0 0 0.00%
Great Ajax Corp. 3.20 3.28 0 0 0.00%
Great Eagle Holdings Ltd. 1.31 1.37 315 1 -0.76%
Great Lakes Dre.&Dock Corp New 8.70 9.05 0 0 0.00%
Great Pacific Gold Corp. 0.423 0.448 34 921 10 -0.68%
Great Wall Motor Co. Ltd. 1.252 1.2796 7 717 5 -0.99%
Great-West Lifeco Inc. 29.80 30.00 0 0 0.00%
Greatview Aseptic Packaging 0.278 0.30 0 0 0.00%
Greek Org.of Football Progn. 15.87 16.04 331 3 +2.49%
Green Brick Partners Inc. 70.64 72.04 0 0 0.00%
Green Bridge Metals Corp. 0.135 0.146 246 088 52 -4.23%
Green Dot Corp. 10.30 10.40 48 4 +0.99%
Green Hydrogen Systems A/S 0.7955 0.8075 0 0 0.00%
Green Plains Inc. 11.20 11.52 0 0 0.00%
Green Thumb Industries Inc. 9.10 9.61 677 5 +0.59%
Greenbrier Companies Inc., The 43.40 43.60 0 0 0.00%
Greencoat Renewables PLC 0.952 0.97 2 477 39 +1.47%
Greenland Resources Inc. 0.304 0.535 0 0 0.00%
Greenlane Renewables Inc. 0.041 0.0488 410 1 -8.89%
GreenPower Motor Company Inc. 1.46 1.51 100 1 +9.37%
Greenridge Exploration Inc. 0.52 0.53 22 916 10 +6.12%
Greenvale Energy Ltd. 0.014 0.0145 0 0 0.00%
Greenvolt Energias Renováveis 8.29 8.41 925 294 +0.72%
Greenwing Resources Ltd. 0.0195 0.0355 1 200 1 -29.09%
GreenX Metals Ltd. 0.38 0.4362 0 0 0.00%
Greenyard N.V. 6.24 6.26 21 4 -2.19%
Greiffenberger AG 0.84 0.94 14 737 51 -5.06%
Grenergy Renovables S.A. 34.80 35.15 0 0 0.00%
GRENKE AG 22.30 22.50 11 956 70 +2.75%
Grid Battery Metals Inc. 0.0285 0.0415 27 000 1 -12.68%
Grid Metals Corp. 0.02 0.0305 12 500 2 +38.64%
Grieg Seafood ASA 4.848 4.89 7 392 10 +3.51%
Grifols S.A. Acciones Port. Class A EO -,25 10.24 10.335 13 979 47 +3.24%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8.37 8.45 0 0 0.00%
Gritstone bio Inc. 0.4922 0.507 3 550 4 +13.22%
Groupon Inc. 10.325 10.43 584 3 +5.54%
Growthpoint Properties Austra. 1.5304 1.6702 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 68.65 68.70 0 0 0.00%
Grupo Catalana Occidente S.A. 38.75 39.10 1 1 -0.51%
Grupo Empresarial San Jose S.A 4.43 4.51 0 0 0.00%
Grupo Financiero Galicia S.A. 40.40 40.60 60 2 +2.54%
Grupo Supervielle S.A. 7.40 7.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 32.20 32.65 0 0 0.00%
GS Yuasa Corp. 18.35 18.76 0 0 0.00%
GSK PLC  19.36 19.455 6 689 24 -0.87%
GSK PLC ADRs 38.80 39.00 130 1 -0.51%
GT Resources Inc. 0.018 0.0255 0 0 0.00%
Guanajuato Silver Company Ltd. 0.1562 0.166 16 000 2 -1.14%
Guangdong Investment Ltd. 0.4928 0.5205 0 0 0.00%
Guangzhou Automobile Group Co. 0.2536 0.2682 91 504 4 -1.55%
Guangzhou R&F Proper. Co. Ltd. 0.0725 0.087 0 0 0.00%
Guardant Health Inc. 23.84 24.53 464 2 -0.17%
Gubra ApS 68.60 69.60 1 573 43 +7.10%
Guess ? Inc. 17.50 17.70 0 0 0.00%
Guidewire Software Inc. 153.35 156.60 59 4 +0.65%
Guillemot Corp. 5.00 5.08 160 1 -1.00%
Gulf Keystone Petroleum Ltd. 1.38 1.42 6 774 6 +0.72%
Gulf Resources Inc. 0.885 1.01 0 0 0.00%
Guzman Y Gomez Ltd. 23.20 23.40 0 0 0.00%
GXO Logistics Inc. 45.60 46.00 0 0 0.00%
Gyre Therapeutics Inc. 12.00 12.30 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)