All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 11.00 11.10 835 6 +2.80%
G-III Apparel Group Ltd. 19.00 19.10 0 0 0.00%
G5 Entertainment AB 9.72 9.79 51 2 -2.20%
G8 Education Ltd. 0.645 0.67 0 0 0.00%
Gabriel Resources Ltd. 0.0655 0.0815 0 0 0.00%
Galan Lithium Ltd. 0.0599 0.0713 3 800 2 +14.06%
Galapagos N.V. 23.76 23.94 1 554 13 +0.67%
Galaxy Digital Inc. 18.38 18.77 16 294 42 +7.80%
Galaxy Entertainment Group Ltd 3.72 3.82 0 0 0.00%
Galectin Therapeutics Inc. 1.74 1.86 1 441 2 +0.98%
Galenica AG 92.80 93.20 0 0 0.00%
Galiano Gold Inc. 1.07 1.095 10 558 5 -0.94%
Gallagher & Co., Arthur J. 270.80 272.50 562 41 -0.22%
Galp Energia SGPS S.A. 15.53 15.645 261 16 -0.60%
GAMBLING.COM Group Ltd. 9.90 10.30 0 0 0.00%
Games Workshop Group PLC 190.40 192.20 131 17 +1.86%
Gamestop Corp. Class A  20.65 20.695 52 223 225 +2.56%
Gaming & Leisure Properties 39.41 39.92 143 3 -0.78%
Ganfeng Lithium Co. Ltd. 2.428 2.487 3 790 12 -1.61%
Gannett Co. Inc. 2.98 3.08 0 0 0.00%
Gaotu Techedu Inc. 3.02 3.10 200 1 -0.64%
Gap Inc. 18.466 18.556 3 835 16 -0.93%
Garmin Ltd. 176.00 178.00 106 8 -1.12%
Garo AB 1.774 1.81 0 0 0.00%
Gartner Inc. 341.40 344.70 26 5 +0.32%
GateKeeper Systems Inc. 0.83 0.865 12 500 5 +17.76%
Gates Industrial Corporation P 19.30 19.80 400 4 0.00%
Gateway Real Estate AG 0.90 0.996 6 150 7 +39.78%
GATX Corp. 130.00 132.00 0 0 0.00%
Gaztransport Technigaz 168.10 168.80 172 26 +0.78%
GBK Beteiligungen AG 5.00 5.50 0 0 0.00%
GBM Resources Ltd. 0.0075 0.0085 1 315 208 25 -5.88%
GBS Software AG 2.74 2.94 0 0 0.00%
GCL Technology Holdings Ltd. 0.0967 0.1185 0 0 0.00%
GDS Holdings Ltd 3.12 3.26 250 1 +2.52%
GDS Holdings Ltd Cl.A(spon.ADRs) 25.60 26.40 850 7 +2.33%
GE Aerospace 217.50 219.00 1 952 58 +0.69%
GE Healthcare Technologies Inc 62.58 63.17 610 14 -0.90%
GE Vernova Inc. 448.00 450.00 1 170 86 +1.58%
GEA Group AG 59.35 59.60 2 408 27 -0.08%
Geberit AG 669.40 670.40 38 9 -0.53%
Gecina S.A. 93.20 93.55 424 21 +1.41%
GEE Group Inc. 0.165 0.172 900 1 -1.15%
Geely Automobile Holdings Ltd.  1.7175 1.737 61 277 71 -0.97%
Gem Diamonds Ltd. 0.0748 0.079 10 000 1 -2.54%
Gen Digital Inc. 24.80 25.00 13 361 18 -0.79%
Genco Shipping & Trading Ltd. 10.985 11.21 322 3 +0.09%
Genda Inc. 5.10 5.20 0 0 0.00%
Genel Energy PLC 0.694 0.707 10 700 4 +6.43%
Generac Holdings Inc. 121.05 122.15 4 1 -0.53%
General Dynamics Corp. 247.05 248.20 654 39 +0.12%
General Mills Inc. 43.87 44.08 8 740 155 +1.81%
General Motors Co. 41.665 41.86 603 4 -1.70%
Generali S.p.A. 30.24 30.25 11 170 20 0.00%
Generation Mining Ltd. 0.1845 0.217 52 200 6 -2.56%
Generative AI Solutions Corp. 0.06 0.0905 800 1 -18.54%
Genertec Univers.Med.Gr.Co.Ltd 0.585 0.63 0 0 0.00%
Genesis AI Corp. 0.113 0.16 3 000 4 -11.02%
Genesis Minerals Ltd. 2.34 2.48 0 0 0.00%
Genfit S.A. 3.24 3.288 0 0 0.00%
Genie Energy Ltd. 22.60 23.00 242 2 -5.04%
GENMAB AS 172.95 174.90 238 12 -1.11%
GENMAB AS ADR 17.50 17.60 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.242 0.282 0 0 0.00%
Genovis AB 2.365 2.38 0 0 0.00%
Genpact Ltd. 37.24 37.47 0 0 0.00%
Genscript Biotech Corp. 1.5525 1.652 0 0 0.00%
Gensight Biologics S.A. 0.1992 0.207 8 619 2 +0.24%
Gentex Corp. 18.60 18.70 542 2 0.00%
Genting Singapore 0.462 0.486 1 830 1 +1.67%
Genuine Parts Co. 102.70 103.20 24 3 +0.19%
Genworth Financial Inc. 6.60 6.65 958 3 -0.75%
Geo Energy Resources Ltd 0.2075 0.235 0 0 0.00%
GEO Group Inc., The 20.26 20.37 3 832 22 -1.08%
Geopark Ltd. 5.45 5.60 285 2 -3.48%
Geox S.p.A. 0.309 0.3235 12 226 2 +4.23%
Geratherm Medical AG 3.15 3.37 720 4 -4.27%
Gerdau S.A. ADRs 2.46 2.50 0 0 0.00%
Geron Corp. (Del.) 1.171 1.215 54 525 10 -6.78%
Gerresheimer AG  47.88 48.36 13 660 125 0.00%
GESCO AG 17.30 17.70 1 238 14 +1.45%
Gestamp Automoción S.A. 2.95 2.952 3 348 24 -3.66%
Getchell Gold Corp. 0.1275 0.144 0 0 0.00%
Getinge AB 16.945 17.03 6 3 -0.06%
Getlink SE 16.38 16.44 157 3 -0.43%
Getty Realty Corp. 23.20 23.80 15 1 0.00%
Gevo Inc. 1.104 1.146 2 861 5 +7.28%
GF Securities Co. Ltd. 1.39 1.46 0 0 0.00%
GFG Resources Inc. 0.101 0.117 0 0 0.00%
GFL Environmental Inc. 42.40 43.20 1 1 +0.94%
GFT Technologies SE  24.70 24.90 113 496 691 +10.94%
Giant Mining Corp. 0.13 0.1425 23 370 8 -1.72%
Gibraltar Industries Inc. 49.40 50.50 260 1 -1.92%
Gibson Energy Inc. 14.80 14.90 200 1 -1.32%
Giga Metals Corp. 0.045 0.0584 0 0 0.00%
GigaMedia Ltd. 1.16 1.24 0 0 0.00%
Gigaset AG 0.032 0.038 3 100 2 -11.11%
Gildan Activewear Inc. 41.80 42.00 78 1 -0.96%
Gilead Sciences Inc. 93.91 94.15 3 643 39 -0.31%
Ginkgo Bioworks Holdings Inc. 9.45 9.70 891 11 +19.88%
GitLab Inc. 37.80 38.70 4 023 45 -1.30%
Givaudan SA 4 112.00 4 116.00 6 3 -1.58%
Gjensidige Forsikring ASA 21.44 21.60 675 4 +0.28%
Gladstone Capital Corp. 22.75 23.10 630 9 +1.75%
Gladstone Commercial Corp. 12.07 12.27 1 898 11 -1.64%
Gladstone Investment Corp. 12.00 12.20 5 756 26 +1.67%
Gladstone Land Corp. 8.52 8.75 237 3 -2.45%
Glanbia PLC 12.44 12.64 2 177 24 -0.71%
Glaukos Corp. 87.50 88.00 0 0 0.00%
Glencore PLC  3.3205 3.3315 108 422 95 -1.10%
Glimpse Group Inc. 1.11 1.18 0 0 0.00%
Global Atomic Corp. 0.3686 0.3862 312 859 46 -4.69%
Global Dominion Access S.A. 3.12 3.16 0 0 0.00%
Global Fashion Group S.A. 0.305 0.321 29 900 11 +1.30%
Global Medical REIT Inc. 5.77 6.005 453 3 +1.57%
Global Net Lease Inc. 6.346 6.482 319 3 -0.22%
Global Payments Inc. 67.28 68.64 454 4 +0.83%
Global Ship Lease Inc. 22.26 22.38 210 3 -1.41%
Global Uranium Corp. 0.0751 0.0977 53 705 9 +15.52%
Global Uranium+Enrichment Ltd. 0.0348 0.0374 10 000 1 -3.89%
Globalfoundries Inc. 32.31 32.52 313 7 -1.43%
GlobalStar Inc. 19.90 20.00 873 4 -0.99%
Globant S.A. 76.80 77.34 36 2 -0.95%
Globe Life Inc. 105.00 106.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.012 0.0195 0 0 0.00%
Globex Mining Enterprises Inc. 0.782 0.882 5 366 3 -3.51%
Globus Maritime Ltd. 0.96 1.01 0 0 0.00%
Globus Medical Inc. 49.60 50.00 5 3 -0.99%
GMO Internet Inc. 20.80 21.60 0 0 0.00%
GMO Payment Gateway Inc. 54.50 55.50 0 0 0.00%
GN Store Nord AS 12.985 13.13 215 2 -0.95%
GoDaddy Inc. 152.00 153.00 228 8 -1.30%
goeasy Ltd. 103.60 105.60 40 4 +1.75%
Gogo Inc. 12.40 12.50 1 433 7 -2.36%
GoGold Resources Inc. 1.23 1.258 2 766 4 +2.20%
Golar LNG Ltd. 34.80 35.15 71 2 +0.71%
Gold Fields Ltd. 19.80 20.10 1 328 12 +2.33%
Gold Fields Ltd. ADR 19.80 20.20 1 304 4 +2.04%
Gold Hunter Resources Inc. 0.0345 0.0435 30 000 2 -15.38%
Gold Resource Corp. 0.501 0.546 60 1 0.00%
Gold Road Resources Ltd. 1.7785 1.8205 250 2 +1.17%
Gold Royalty Corp. Comp.UT 1.842 1.918 17 315 10 -0.85%
Golden Entertainment Inc. 24.80 25.20 23 1 -1.57%
Golden Ocean Group Ltd. 6.22 6.23 3 350 8 -2.89%
Goldman Sachs BDC Inc. 9.55 9.60 9 049 22 -3.52%
Goldman Sachs Group Inc. 599.90 601.60 1 664 151 +1.73%
GoldMining Inc. 0.609 0.62 1 940 5 +0.97%
GoldMoney Inc. 5.50 5.65 1 200 3 +2.78%
Goldpac Group Ltd. 0.0915 0.103 0 0 0.00%
GoldQuest Mining Corp. 0.468 0.515 13 800 6 -2.94%
Goldshore Resources Inc. 0.238 0.258 0 0 0.00%
Goliath Resources Ltd. 1.31 1.36 0 0 0.00%
Golub Capital BDC Inc. 12.40 12.50 169 1 0.00%
Goodbaby International Hldgs 0.105 0.122 0 0 0.00%
Goodman Group 19.10 19.40 0 0 0.00%
Goodyear Tire & Rubber Co. 8.77 8.828 432 11 -3.38%
Goosehead Insurance Inc. 88.66 90.64 3 982 69 +2.61%
GoPro Inc. Registered Shares A 0.63 0.6495 95 477 32 -6.49%
GORE German Office R.Estate AG 0.10 0.302 0 0 0.00%
Gorman-Rupp Co. 31.00 31.40 0 0 0.00%
Gossamer Bio Inc. 1.026 1.054 9 019 7 -0.94%
Goviex Uranium Inc. 0.0405 0.05 950 1 -1.20%
GR Silver Mining Ltd. 0.0978 0.111 403 098 19 -10.31%
Grab Holdings Limited Cl.A 4.252 4.296 36 724 27 +0.43%
Graco Inc. 72.82 73.12 13 3 -0.95%
GrafTech International Ltd. 0.82 0.835 2 523 2 +3.23%
Graham Corp. 41.40 42.60 537 3 +1.85%
Graham Holdings Company 800.00 805.00 0 0 0.00%
Grail Inc. 43.30 44.00 7 183 76 +5.33%
GrainCorp Ltd. 4.284 4.426 200 1 +0.55%
Grainger Inc., W.W. 879.60 885.60 23 5 +0.27%
GRAMMER AG 6.10 6.55 650 4 +1.57%
Gran Tierra Energy Inc. 4.028 4.096 112 4 -0.82%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 160.00 161.00 0 0 0.00%
Grand City Properties S.A. 11.04 11.18 14 289 29 +0.54%
Grand Pharmaceutical Group Ltd 0.88 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.116 0.13 0 0 0.00%
Grange Resources Ltd. 0.097 0.11 0 0 0.00%
Granite Construction Inc. 78.00 81.00 0 0 0.00%
Granite Point Mortgage Trust I 1.97 2.22 0 0 0.00%
Graphene Manufacturing Group 0.3605 0.381 10 247 6 -2.83%
Graphic Packaging Holding Co. 17.605 18.145 0 0 0.00%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 52.50 55.00 0 0 0.00%
Gray Media Inc. 3.84 3.86 0 0 0.00%
Great Eagle Holdings Ltd. 1.47 1.50 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.20 10.50 802 3 0.00%
Great Pacific Gold Corp. 0.25 0.268 0 0 0.00%
Great Wall Motor Co. Ltd. 1.2914 1.3196 3 072 7 -2.63%
Great-West Lifeco Inc. 32.20 32.40 63 1 +0.62%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 19.24 19.46 383 6 -0.72%
Green Brick Partners Inc. 52.86 53.92 12 2 +1.07%
Green Bridge Metals Corp. 0.095 0.10 19 212 6 +5.95%
Green Dot Corp. 9.10 9.15 0 0 0.00%
Green Plains Inc. 5.04 5.19 0 0 0.00%
Green Thumb Industries Inc. 4.528 4.796 2 790 9 +3.32%
Greenbrier Companies Inc., The 39.00 39.20 30 1 0.00%
Greencoat Renewables PLC 0.77 0.775 6 870 35 +0.78%
Greenland Resources Inc. 0.735 0.82 6 380 9 -5.23%
Greenlane Renewables Inc. 0.0534 0.0622 0 0 0.00%
GreenPower Motor Company Inc. 0.308 0.356 150 1 +8.28%
Greenridge Exploration Inc. 0.27 0.278 0 0 0.00%
GreenX Metals Ltd. 0.41 0.416 36 056 6 +5.64%
Greenyard N.V. 7.32 7.34 102 19 +0.27%
Greiffenberger AG 0.59 0.66 4 088 25 -0.97%
Grenergy Renovables S.A. 61.30 61.80 13 4 +1.32%
GRENKE AG  15.48 15.62 35 597 177 -1.27%
Grieg Seafood ASA 6.35 6.395 0 0 0.00%
Griffon Corp. 60.50 62.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.405 10.505 9 892 50 +0.44%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.65 7.725 0 0 0.00%
Group 1 Automotive Inc. 368.00 372.00 0 0 0.00%
Groupon Inc. 28.26 28.54 208 5 -4.83%
Growthpoint Properties Austra. 1.25 1.34 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 72.35 72.40 436 6 -1.10%
Grupo Catalana Occidente S.A. 49.30 49.35 40 8 +0.51%
Grupo Empresarial San Jose S.A 6.04 6.15 0 0 0.00%
Grupo Financiero Galicia S.A. 42.60 42.80 136 4 -0.90%
Grupo Supervielle S.A. 8.65 9.30 2 008 5 -8.51%
Gruppo MutuiOnline S.p.A. 45.45 45.65 9 1 -0.44%
GS Yuasa Corp. 15.67 15.98 0 0 0.00%
GSK PLC  16.305 16.385 30 958 119 -1.33%
GSK PLC ADRs 32.40 32.60 60 1 0.00%
GT Resources Inc. 0.0255 0.034 0 0 0.00%
Guanajuato Silver Company Ltd. 0.1558 0.1652 16 300 4 +3.65%
Guangdong Investment Ltd. 0.695 0.723 0 0 0.00%
Guangzhou Automobile Group Co. 0.301 0.3128 433 3 -3.99%
Guangzhou R&F Proper. Co. Ltd. 0.096 0.11 46 2 +4.76%
Guardant Health Inc. 43.43 44.69 261 5 +1.80%
Gubra ApS 63.20 63.75 10 508 319 -11.14%
Guess ? Inc. 10.20 10.30 0 0 0.00%
Guidewire Software Inc. 197.80 201.80 27 3 -1.54%
Guillemot Corp. 4.80 4.89 10 1 0.00%
Gulf Keystone Petroleum Ltd. 1.954 1.984 11 323 13 +8.80%
Gulf Resources Inc. 0.555 0.62 0 0 0.00%
Gunnison Copper Corp. 0.148 0.212 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.356 0.37 3 500 1 +15.82%
Guzman Y Gomez Ltd. 15.70 15.80 0 0 0.00%
GXO Logistics Inc. 41.20 41.40 24 1 +0.48%
Gyre Therapeutics Inc. 6.20 6.30 1 139 2 +0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)