All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 12.00 12.20 1 055 10 +2.54%
G-III Apparel Group Ltd. 24.40 24.60 0 0 0.00%
G5 Entertainment AB 11.94 12.06 50 1 0.00%
G8 Education Ltd. 0.73 0.76 0 0 0.00%
Gabriel Resources Ltd. 0.0517 0.0638 600 1 -12.50%
Galan Lithium Ltd. 0.057 0.0684 13 495 1 +4.28%
Galapagos N.V. 23.84 24.02 595 4 +0.51%
Galaxy Digital Holdings Ltd. 11.28 11.385 3 556 16 +4.90%
Galaxy Entertainment Group Ltd 3.94 4.04 250 1 +3.08%
Galectin Therapeutics Inc. 1.41 1.50 0 0 0.00%
Galiano Gold Inc. 1.20 1.23 1 320 1 +3.93%
Gallagher & Co., Arthur J. 298.50 300.60 226 24 -0.20%
Galp Energia SGPS S.A. 15.365 15.485 2 635 14 +0.03%
GAMBLING.COM Group Ltd. 11.20 11.80 0 0 0.00%
Games Workshop Group PLC 174.30 177.20 25 7 +3.69%
Gamestop Corp. Class A  21.675 21.94 18 540 99 +2.70%
Gaming & Leisure Properties 46.31 46.92 77 1 +0.97%
Gan Ltd. 1.602 1.674 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.816 2.875 7 397 14 -1.30%
Gannett Co. Inc. 2.88 2.98 0 0 0.00%
Gaotu Techedu Inc. 3.52 3.62 0 0 0.00%
Gap Inc. 18.492 18.584 725 4 +3.93%
Garibaldi Resources Corp. 0.0335 0.0435 0 0 0.00%
Garo AB 1.804 1.84 0 0 0.00%
Gartner Inc. 410.20 414.50 45 6 +0.88%
GateKeeper Systems Inc. 0.348 0.364 0 0 0.00%
Gates Industrial Corporation P 17.70 18.20 0 0 0.00%
Gateway Real Estate AG 0.222 0.45 0 0 0.00%
GATX Corp. 143.00 145.00 70 2 +0.71%
Gaztransport Technigaz 146.30 146.90 935 61 -0.34%
GBK Beteiligungen AG 4.80 5.05 0 0 0.00%
GBM Resources Ltd. 0.004 0.005 18 837 11 -27.27%
GBS Software AG 2.86 3.04 0 0 0.00%
GCL Technology Holdings Ltd. 0.1228 0.1431 0 0 0.00%
GDS Holdings Ltd 3.50 3.68 1 611 4 -14.56%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.00 28.80 3 220 25 -12.80%
GE Aerospace  188.00 189.00 2 237 56 +2.72%
GE Healthcare Technologies Inc 75.25 75.98 1 299 26 +1.46%
GE Vernova Inc. 306.00 308.00 1 914 67 +6.21%
GEA Group AG 58.20 58.55 3 681 49 -0.51%
Gecina S.A. 86.10 86.45 97 3 -0.17%
GEE Group Inc. 0.194 0.202 0 0 0.00%
Geely Automobile Holdings Ltd.  2.08 2.14 360 698 132 -0.29%
Gem Diamonds Ltd. 0.1055 0.1125 0 0 0.00%
Gen Digital Inc. 25.40 25.60 2 203 4 +0.79%
Genco Shipping & Trading Ltd. 12.52 12.775 0 0 0.00%
Genda Inc. 16.70 17.00 0 0 0.00%
Genel Energy PLC 0.752 0.767 0 0 0.00%
Generac Holdings Inc. 122.15 123.25 90 4 +2.45%
General Dynamics Corp. 245.30 246.40 399 27 +0.37%
General Mills Inc. 54.20 54.45 12 023 166 -1.89%
General Motors Co. 45.675 45.885 6 335 34 +2.72%
Generali S.p.A. 32.72 32.76 7 315 39 -0.12%
Generation Mining Ltd. 0.1075 0.126 2 000 2 +0.90%
Generative AI Solutions Corp. 0.076 0.1195 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.615 0.665 1 446 2 +5.60%
Genesis AI Corp. 0.067 0.0908 5 500 2 -16.99%
Genesis Minerals Ltd. 1.98 2.02 800 2 -1.94%
Genfit S.A. 3.345 3.39 0 0 0.00%
Genie Energy Ltd. 13.50 13.70 0 0 0.00%
GENMAB AS 184.40 185.95 666 15 +0.70%
GENMAB AS ADR 18.50 18.60 200 1 0.00%
Genor Biopharma Holdings Ltd. 0.23 0.268 0 0 0.00%
Genovis AB 1.964 1.98 0 0 0.00%
Genpact Ltd. 46.74 47.04 7 1 +1.04%
Genscript Biotech Corp. 1.54 1.63 0 0 0.00%
Gensight Biologics S.A. 0.253 0.259 0 0 0.00%
Gentex Corp. 21.80 22.00 0 0 0.00%
Genting Singapore 0.52 0.545 189 1 -1.90%
Genuine Parts Co. 114.10 114.55 18 2 +1.02%
Genworth Financial Inc. 6.30 6.35 0 0 0.00%
Geo Energy Resources Ltd 0.203 0.2295 0 0 0.00%
GEO Group Inc., The 25.79 25.96 477 6 +6.86%
Geopark Ltd. 7.05 7.25 0 0 0.00%
Geox S.p.A. 0.3805 0.395 0 0 0.00%
Geratherm Medical AG 3.24 3.50 2 2 +2.37%
Gerdau S.A. ADRs 2.78 2.84 0 0 0.00%
Geron Corp. (Del.) 1.536 1.5915 1 065 2 +1.11%
Gerresheimer AG  78.20 78.70 25 834 279 -0.13%
GESCO AG 16.20 16.40 12 911 49 +2.18%
Gestamp Automoción S.A. 2.815 2.84 912 23 -1.39%
Getchell Gold Corp. 0.131 0.1645 0 0 0.00%
Getinge AB 20.34 20.43 7 4 +0.49%
Getlink SE 15.93 16.00 680 6 +1.40%
Getty Realty Corp. 27.80 28.40 0 0 0.00%
Gevo Inc. 1.221 1.266 291 2 -0.39%
GF Securities Co. Ltd. 1.28 1.35 0 0 0.00%
GFG Resources Inc. 0.116 0.128 0 0 0.00%
GFL Environmental Inc. 43.60 44.60 0 0 0.00%
GFT Technologies SE  22.35 22.45 9 335 122 -0.44%
Giant Mining Corp. 0.248 0.274 17 158 10 +0.74%
Gibraltar Industries Inc. 60.00 61.50 0 0 0.00%
Gibson Energy Inc. 13.90 14.00 500 1 +0.72%
Giga Metals Corp. 0.0654 0.0854 0 0 0.00%
GigaMedia Ltd. 1.43 1.51 0 0 0.00%
Gigaset AG 0.022 0.0268 10 750 4 -9.02%
Gildan Activewear Inc. 42.80 43.00 0 0 0.00%
Gilead Sciences Inc. 98.31 98.50 9 968 117 +0.30%
Ginkgo Bioworks Holdings Inc. 6.80 6.95 218 3 +1.49%
GitLab Inc. 46.80 47.80 760 13 +4.82%
Gjensidige Forsikring ASA 21.10 21.24 0 0 0.00%
Gladstone Capital Corp. 25.00 25.20 792 11 +1.60%
Gladstone Commercial Corp. 13.56 13.78 677 5 -1.23%
Gladstone Investment Corp. 12.40 12.49 3 894 10 -0.10%
Gladstone Land Corp. 9.73 9.98 1 700 8 -1.37%
Glanbia PLC 10.43 10.59 978 22 +1.24%
Glaukos Corp. 92.50 93.00 0 0 0.00%
Glencore PLC  3.746 3.77 145 964 94 -0.66%
Glimpse Group Inc. 1.10 1.16 2 100 1 -0.88%
Global Atomic Corp. 0.3594 0.3962 61 003 18 -1.74%
Global Dominion Access S.A. 2.935 2.97 0 0 0.00%
Global Fashion Group S.A. 0.32 0.33 77 852 15 +3.40%
Global Medical REIT Inc. 7.815 8.14 0 0 0.00%
Global Net Lease Inc. 7.222 7.376 1 252 3 -0.55%
Global Payments Inc. 89.12 90.92 77 8 +2.56%
Global Ship Lease Inc. 21.62 21.76 887 5 +2.93%
Global Uranium Corp. 0.168 0.174 1 046 570 159 +21.68%
Global Uranium+Enrichment Ltd. 0.037 0.04 88 259 2 -3.90%
Globalfoundries Inc. 35.31 35.57 358 3 +1.65%
GlobalStar Inc. 19.735 20.07 478 11 +4.32%
Globant S.A. 122.35 123.30 29 3 +1.21%
Globe Life Inc. 116.00 117.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0145 0.021 40 000 2 +14.29%
Globex Mining Enterprises Inc. 0.988 1.02 8 652 13 -0.49%
Globus Maritime Ltd. 1.10 1.16 0 0 0.00%
Globus Medical Inc. 67.00 68.00 32 1 0.00%
GlycoMimetics Inc. 0.2505 0.2635 0 0 0.00%
GMO Internet Inc. 19.90 20.60 0 0 0.00%
GMO Payment Gateway Inc. 47.40 48.60 0 0 0.00%
GN Store Nord AS 16.30 16.445 432 5 +2.70%
Go Metals Corp. 0.0142 0.0306 0 0 0.00%
GoDaddy Inc. 166.00 167.00 138 4 +2.45%
goeasy Ltd. 94.40 97.80 630 12 +3.49%
Gogo Inc. 7.05 7.10 464 5 +10.08%
GoGold Resources Inc. 1.236 1.273 8 135 12 -0.63%
Golar LNG Ltd. 33.95 34.29 200 2 +2.19%
Gold Fields Ltd. 19.90 20.40 26 379 54 +3.11%
Gold Fields Ltd. ADR 19.60 20.60 272 5 +2.56%
Gold Resource Corp. 0.43 0.4546 5 508 3 -4.74%
Gold Road Resources Ltd. 1.4115 1.445 986 2 -2.33%
Gold Royalty Corp. Comp.UT 1.40 1.445 5 742 6 -0.57%
Gold Springs Resource Corp. 0.033 0.041 1 375 1 -10.81%
Golden Entertainment Inc. 25.80 26.00 0 0 0.00%
Golden Ocean Group Ltd. 7.086 7.14 3 258 10 +1.34%
Golden Spike Resources Corp. 0.0155 0.02 0 0 0.00%
Goldman Sachs BDC Inc. 11.156 11.252 2 555 9 -0.78%
Goldman Sachs Group Inc. 511.00 512.50 992 117 +1.89%
GoldMining Inc. 0.818 0.83 7 000 2 -1.60%
GoldMoney Inc. 5.16 5.45 370 2 -3.37%
Goldpac Group Ltd. 0.114 0.128 0 0 0.00%
GoldQuest Mining Corp. 0.24 0.26 0 0 0.00%
Goldshore Resources Inc. 0.176 0.195 12 597 3 -12.87%
Goliath Resources Ltd. 1.17 1.26 1 000 1 -1.61%
Golub Capital BDC Inc. 13.70 13.80 1 885 5 0.00%
Goodbaby International Hldgs 0.156 0.179 0 0 0.00%
Goodfood Market Corp. 0.192 0.218 0 0 0.00%
Goodman Group 17.888 18.256 0 0 0.00%
Goodyear Tire & Rubber Co. 8.27 8.328 1 250 2 +0.93%
Goosehead Insurance Inc. 104.00 106.10 1 1 +0.38%
GoPro Inc. Registered Shares A 0.7075 0.727 9 820 11 +4.48%
GORE German Office R.Estate AG 0.08 0.19 0 0 0.00%
Gorman-Rupp Co. 34.20 34.60 2 1 +1.78%
Gossamer Bio Inc. 1.218 1.251 68 1 -0.39%
Goviex Uranium Inc. 0.0357 0.04 179 500 14 +53.46%
GR Silver Mining Ltd. 0.1155 0.134 22 500 5 -3.86%
Grab Holdings Limited Cl.A 4.294 4.337 6 874 16 +2.48%
Graco Inc. 76.44 76.78 40 1 +0.79%
GrafTech International Ltd. 0.945 0.97 0 0 0.00%
Graham Corp. 29.20 30.00 127 3 +2.10%
Graham Holdings Company 880.00 885.00 12 2 +0.58%
Grail Inc. 25.60 26.00 443 7 0.00%
GrainCorp Ltd. 3.964 4.036 1 228 1 +1.26%
Grainger Inc., W.W. 899.40 905.00 6 3 +0.67%
GRAMMER AG 6.60 7.15 390 5 -2.72%
Gran Tierra Energy Inc. 4.782 4.862 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.0125 0.0225 0 0 0.00%
Grand Canyon Education Inc. 156.00 157.00 0 0 0.00%
Grand City Properties S.A. 9.44 9.60 11 151 40 -0.79%
Grand Pharmaceutical Group Ltd 0.70 0.73 0 0 0.00%
Grande Portage Resources Ltd. 0.109 0.132 8 000 1 -2.50%
Grange Resources Ltd. 0.118 0.13 0 0 0.00%
Granite Construction Inc. 68.50 71.00 0 0 0.00%
Granite Point Mortgage Trust I 2.44 2.74 0 0 0.00%
Graphene Manufacturing Group 0.45 0.529 4 330 4 -11.32%
Graphex Group Ltd. ADRs 0.212 0.23 0 0 0.00%
Graphic Packaging Holding Co. 23.29 24.00 0 0 0.00%
Gratomic Inc. 0.0194 0.0288 30 022 2 -20.83%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51.50 53.50 0 0 0.00%
Gray Media Inc. 4.68 4.72 0 0 0.00%
Great Eagle Holdings Ltd. 1.61 1.66 0 0 0.00%
Great Lakes Dre.&Dock Corp New 8.30 8.60 0 0 0.00%
Great Pacific Gold Corp. 0.1995 0.233 1 000 1 -6.17%
Great Wall Motor Co. Ltd. 1.816 1.8462 49 808 22 -1.73%
Great-West Lifeco Inc. 33.20 33.60 500 1 +1.20%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.43 17.49 699 8 +0.64%
Green Brick Partners Inc. 53.88 54.98 0 0 0.00%
Green Bridge Metals Corp. 0.109 0.129 86 526 40 +8.40%
Green Dot Corp. 6.90 6.95 0 0 0.00%
Green Plains Inc. 4.777 4.921 165 1 +1.17%
Green Thumb Industries Inc. 5.61 5.765 4 823 17 -0.09%
Greenbrier Companies Inc., The 50.00 50.50 0 0 0.00%
Greencoat Renewables PLC 0.736 0.75 7 560 18 0.00%
Greenland Resources Inc. 0.50 0.60 0 0 0.00%
Greenlane Renewables Inc. 0.0492 0.063 169 1 -1.89%
GreenPower Motor Company Inc. 0.494 0.57 0 0 0.00%
Greenridge Exploration Inc. 0.318 0.33 14 230 8 +1.85%
Greenwing Resources Ltd. 0.0155 0.02 0 0 0.00%
GreenX Metals Ltd. 0.478 0.52 7 200 3 +1.60%
Greenyard N.V. 5.20 5.22 322 12 +0.38%
Greiffenberger AG 0.66 0.78 375 10 +8.33%
Grenergy Renovables S.A. 38.25 38.60 86 2 -2.80%
GRENKE AG  14.26 14.34 52 985 261 -2.05%
Grid Battery Metals Inc. 0.008 0.0215 0 0 0.00%
Grieg Seafood ASA 4.796 4.832 7 452 11 +5.36%
Griffon Corp. 65.00 67.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.562 9.66 8 284 24 -0.87%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.38 7.45 118 2 -1.15%
Group 1 Automotive Inc. 366.00 370.00 0 0 0.00%
Groupon Inc. 15.405 15.565 1 467 7 +5.18%
Growthpoint Properties Austra. 1.254 1.3514 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 69.80 69.85 294 6 +0.79%
Grupo Catalana Occidente S.A. 41.20 41.55 1 196 17 +2.09%
Grupo Empresarial San Jose S.A 5.72 5.82 0 0 0.00%
Grupo Financiero Galicia S.A. 52.50 53.00 33 1 0.00%
Grupo Supervielle S.A. 12.30 13.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 36.20 36.25 1 1 +1.14%
GS Yuasa Corp. 15.56 15.87 0 0 0.00%
GSK PLC  18.185 18.27 47 872 65 -1.51%
GSK PLC ADRs 36.20 36.40 0 0 0.00%
GT Resources Inc. 0.0115 0.0175 0 0 0.00%
Guanajuato Silver Company Ltd. 0.12 0.1306 37 103 3 -2.59%
Guangdong Investment Ltd. 0.752 0.7735 6 000 1 -0.52%
Guangzhou Automobile Group Co. 0.372 0.3868 8 680 3 -0.47%
Guangzhou R&F Proper. Co. Ltd. 0.138 0.152 4 500 2 -7.38%
Guardant Health Inc. 41.76 42.96 160 2 +5.71%
Gubra ApS 67.20 68.00 1 561 32 -1.46%
Guess ? Inc. 11.20 11.30 238 3 +0.89%
Guidewire Software Inc. 178.55 182.10 112 7 +4.72%
Guillemot Corp. 5.96 6.02 183 1 +0.67%
Gulf Keystone Petroleum Ltd. 2.305 2.375 5 800 5 +0.21%
Gulf Resources Inc. 0.575 0.65 0 0 0.00%
Gunnison Copper Corp. 0.134 0.147 143 466 8 +2.21%
Guzman Y Gomez Ltd. 19.00 19.20 0 0 0.00%
GXO Logistics Inc. 37.40 37.60 6 1 +0.53%
Gyre Therapeutics Inc. 9.35 9.45 547 2 +15.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)