All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 25.80 26.00 74 1 +0.78%
G1 Therapeutics Inc. 3.79 3.934 0 0 0.00%
G5 Entertainment AB 10.12 10.22 0 0 0.00%
G8 Education Ltd. 0.715 0.74 0 0 0.00%
Gabriel Resources Ltd. 0.01 0.014 49 200 1 0.00%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. ./. ./. 0 0 0.00%
Galapagos N.V. 27.06 27.26 1 806 19 +0.15%
Galaxy Digital Holdings Ltd. 7.842 7.994 6 591 30 +1.86%
Galaxy Entertainment Group Ltd 3.90 4.20 300 1 0.00%
Galectin Therapeutics Inc. 3.04 3.26 0 0 0.00%
Galiano Gold Inc. 1.38 1.41 1 500 2 +2.87%
Gallagher & Co., Arthur J. 221.50 222.80 8 2 +1.00%
Galmed Pharmaceuticals Ltd. 0.342 0.354 0 0 0.00%
Galp Energia SGPS S.A. 15.94 16.06 574 9 -0.37%
Games Workshop Group PLC 112.00 112.20 327 16 -0.88%
Gamestop Corp. Class A 9.712 9.838 10 792 51 +0.75%
Gaming & Leisure Properties 39.89 40.43 202 3 +1.13%
Gan Ltd. 1.17 1.244 70 1 -2.78%
Ganfeng Lithium Co. Ltd. 2.656 2.715 2 939 11 -2.25%
Gannett Co. Inc. 2.40 2.48 0 0 0.00%
Gaotu Techedu Inc. 5.85 6.00 0 0 0.00%
Gap Inc. 19.432 19.528 0 0 0.00%
Garibaldi Resources Corp. 0.061 0.072 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.71 2.76 25 1 -0.37%
Gartner Inc. 411.20 415.60 2 1 -1.66%
GateKeeper Systems Inc. 0.476 0.51 0 0 0.00%
Gateway Real Estate AG 0.47 0.61 0 0 0.00%
GATX Corp. 122.00 123.00 0 0 0.00%
Gaucho Group Holdings Inc. 0.538 0.615 0 0 0.00%
Gaussin S.A. 0.2455 0.274 4 095 5 -0.99%
Gaztransport Technigaz 138.70 139.90 391 22 +2.19%
GBK Beteiligungen AG 5.00 5.50 0 0 0.00%
GBLT Corp. 0.0065 0.011 10 000 1 -31.82%
GBM Resources Ltd. 0.006 0.0085 13 000 1 -12.50%
GBS Software AG 3.08 3.32 0 0 0.00%
GCL Technology Holdings Ltd. 0.1224 0.1424 0 0 0.00%
GDS Holdings Ltd 0.715 0.75 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 5.85 6.00 121 3 -3.33%
GE Aerospace 138.50 139.50 11 199 176 -3.82%
GE Healthcare Technologies Inc 78.92 79.66 1 422 33 -0.84%
GE Vernova Inc. 126.00 127.00 3 369 117 -1.55%
GEA Group AG 37.00 37.18 3 146 20 +0.71%
Gear Energy Ltd 0.438 0.464 0 0 0.00%
Gecina S.A. 92.75 93.05 64 3 +0.65%
GEE Group Inc. 0.31 0.32 0 0 0.00%
Geely Automobile Holdings Ltd. 1.046 1.0605 266 729 68 -1.53%
Gem Diamonds Ltd. 0.0986 0.103 7 500 1 -2.07%
Gen Digital Inc. 19.10 19.40 2 561 7 +0.52%
Genco Shipping & Trading Ltd. 19.095 19.485 455 3 +0.26%
Genel Energy PLC 0.961 0.98 0 0 0.00%
Generac Holdings Inc. 126.30 127.45 427 6 +1.36%
General Dynamics Corp. 270.30 271.55 665 48 +1.19%
General Mills Inc. 65.94 66.24 5 518 73 +1.62%
General Motors Co. 39.68 39.865 588 16 -0.45%
Generation Mining Ltd. 0.1675 0.191 750 1 -0.55%
Generative AI Solutions Corp. 0.1175 0.146 100 1 -8.37%
Genertec Univers.Med.Gr.Co.Ltd 0.53 0.575 0 0 0.00%
Genesis AI Corp. 0.037 0.0486 0 0 0.00%
Genetic Technologies Ltd. 2.12 2.24 9 900 10 -8.70%
Genfit S.A. 3.13 3.175 2 000 3 -0.94%
Genie Energy Ltd. 14.80 15.00 0 0 0.00%
GENMAB AS 268.40 270.30 160 10 +1.55%
GENMAB AS ADR 26.80 27.00 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.12 0.16 0 0 0.00%
Genovis AB 2.40 2.415 0 0 0.00%
Genpact Ltd. 29.55 29.73 0 0 0.00%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.21 1.30 4 000 1 -9.56%
Gensight Biologics S.A. 0.4035 0.4155 0 0 0.00%
Gensource Potash Corp. 0.0775 0.0965 0 0 0.00%
Gentex Corp. 31.80 32.00 0 0 0.00%
Genting Singapore 0.63 0.65 0 0 0.00%
Genuine Parts Co. 152.05 152.75 33 4 +0.23%
Genworth Financial Inc. 5.60 5.65 0 0 0.00%
Geo Energy Resources Ltd 0.1938 0.2205 0 0 0.00%
GEO Group Inc., The 13.61 13.75 2 873 12 -2.70%
Geox S.p.A. 0.645 0.66 3 500 1 +0.15%
Geratherm Medical AG 3.78 4.18 850 4 -2.91%
Gerdau S.A. ADRs 3.40 3.48 270 2 -0.60%
Geron Corp. (Del.) 3.421 3.534 1 681 6 -2.43%
Gerresheimer AG 98.50 99.00 5 140 110 -0.70%
GESCO AG 17.70 18.00 1 922 10 0.00%
Gestamp Automoción S.A. 2.765 2.785 521 23 -0.18%
Getinge AB 18.195 18.285 1 239 3 +0.36%
Getlink SE 15.49 15.55 0 0 0.00%
Getty Realty Corp. 25.00 25.60 0 0 0.00%
Gevo Inc. 0.613 0.634 16 490 4 +11.09%
GF Securities Co. Ltd. 0.835 0.91 0 0 0.00%
GFG Resources Inc. 0.052 0.0605 0 0 0.00%
GFL Environmental Inc. 30.80 31.40 0 0 0.00%
GFT Technologies SE 27.15 27.50 7 675 61 -1.45%
Giant Mining Corp. 0.24 0.298 0 0 0.00%
Gibraltar Industries Inc. 66.50 67.50 0 0 0.00%
Giga Metals Corp. 0.1335 0.1605 30 219 4 +7.74%
GigaMedia Ltd. 1.20 1.25 0 0 0.00%
Gigaset AG 0.042 0.0548 0 0 0.00%
Gildan Activewear Inc. 33.00 33.20 0 0 0.00%
Gilead Sciences Inc. 62.61 62.73 3 027 55 +0.82%
Gjensidige Forsikring ASA 13.89 13.99 0 0 0.00%
Gladiator Metals Corp. 0.251 0.275 0 0 0.00%
Gladstone Capital Corp. 19.59 19.90 249 4 +1.13%
Gladstone Commercial Corp. 12.23 12.44 1 125 8 +0.08%
Gladstone Investment Corp. 13.028 13.308 1 687 7 +0.72%
Gladstone Land Corp. 11.75 12.04 150 1 -1.20%
Glanbia PLC 17.68 17.79 0 0 0.00%
Glatfelter Corp. 1.44 1.46 2 419 2 -0.15%
Glaukos Corp. 90.50 91.00 0 0 0.00%
Glencore PLC 5.502 5.524 77 157 90 -0.16%
Glimpse Group Inc. 1.02 1.06 0 0 0.00%
Global Atomic Corp. 1.36 1.441 86 013 20 -5.82%
Global Dominion Access S.A. 3.195 3.24 0 0 0.00%
Global Fashion Group S.A. 0.2395 0.25 23 200 7 0.00%
Global Helium Corp. 0.067 0.08 0 0 0.00%
Global Medical REIT Inc. 7.515 7.83 1 420 4 +0.85%
Global Net Lease Inc. 6.272 6.406 16 2 +1.35%
Global Payments Inc. 113.45 115.75 20 2 -0.44%
Global Ship Lease Inc. 19.96 20.08 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.054 0.0575 0 0 0.00%
Globalfoundries Inc. 43.29 43.60 20 1 -0.36%
GlobalStar Inc. 1.159 1.2155 2 001 3 +0.85%
Globant S.A. 167.80 168.95 65 4 -0.12%
Globe Life Inc. 62.50 63.00 2 038 31 0.00%
Globe Metals & Mining Ltd. 0.015 0.024 0 0 0.00%
Globex Mining Enterprises Inc. 0.684 0.716 39 006 20 +0.58%
Globus Maritime Ltd. 1.84 1.93 0 0 0.00%
Globus Medical Inc. 46.80 47.60 0 0 0.00%
GlycoMimetics Inc. 1.766 1.81 7 440 5 -10.12%
GMO Internet Inc. 15.30 15.90 0 0 0.00%
GMO Payment Gateway Inc. 43.80 45.00 0 0 0.00%
GN Store Nord AS 23.02 23.16 0 0 0.00%
Go Metals Corp. 0.0428 0.0562 0 0 0.00%
GoDaddy Inc. 112.00 113.00 0 0 0.00%
goeasy Ltd. 117.80 118.60 35 2 -0.68%
Gogo Inc. 7.80 7.85 0 0 0.00%
GoGold Resources Inc. 0.906 0.9305 8 450 5 +2.91%
Golar LNG Ltd. 23.50 23.75 228 2 +1.55%
Gold Fields Ltd. 16.20 16.50 993 6 -1.20%
Gold Fields Ltd. ADR 16.20 16.90 110 4 -0.60%
Gold Mountain Mining Corp. 0.0204 0.0308 999 1 +20.31%
Gold Resource Corp. 0.4332 0.4742 0 0 0.00%
Gold Road Resources Ltd. 0.9424 0.9886 690 1 -3.13%
Gold Royalty Corp. Comp.UT 1.789 1.862 5 250 4 +4.44%
Gold Springs Resource Corp. 0.0445 0.058 0 0 0.00%
Golden Arrow Res Corp. 0.035 0.0435 0 0 0.00%
Golden Ocean Group Ltd. 12.11 12.205 2 118 7 -1.10%
Goldgroup Mining Inc. 0.0215 0.03 936 1 +15.38%
Goldman Sachs BDC Inc. 14.332 14.454 959 7 +0.53%
Goldman Sachs Group Inc. 378.65 379.60 409 41 -0.09%
GoldMining Inc. 0.773 0.796 8 050 4 +0.51%
GoldMoney Inc. 5.40 5.60 0 0 0.00%
Goldpac Group Ltd. 0.162 0.185 0 0 0.00%
GoldQuest Mining Corp. 0.115 0.127 0 0 0.00%
Goldshore Resources Inc. 0.102 0.123 0 0 0.00%
Goldsource Mines Inc. 0.436 0.472 0 0 0.00%
Goliath Resources Ltd. 0.60 0.62 0 0 0.00%
Golub Capital BDC Inc. 15.70 15.80 29 2 +1.28%
Good Flour Corp., The 0.0984 0.1275 0 0 0.00%
Goodbaby International Hldgs 0.0745 0.0865 0 0 0.00%
Goodfood Market Corp. 0.208 0.22 0 0 0.00%
Goodman Group 17.836 18.208 0 0 0.00%
Goodness Growth Holdings Inc. 0.36 0.384 0 0 0.00%
Goodyear Tire & Rubber Co. 11.11 11.18 195 5 +1.14%
Goosehead Insurance Inc. 53.72 54.82 71 3 +2.59%
GoPro Inc. Registered Shares A 1.58 1.62 2 501 4 -2.97%
GORE German Office R.Estate AG 0.15 0.29 0 0 0.00%
Gossamer Bio Inc. 0.7285 0.7505 0 0 0.00%
Goviex Uranium Inc. 0.0581 0.0825 320 096 40 -2.27%
GR Silver Mining Ltd. 0.1235 0.1395 11 250 4 +5.93%
Grab Holdings Limited Cl.A 3.141 3.175 53 851 44 -0.25%
Graco Inc. 82.76 83.14 100 4 -0.17%
GrafTech International Ltd. 1.42 1.43 6 000 2 +0.71%
Graham Corp. 26.00 26.60 0 0 0.00%
Graham Holdings Company 655.00 660.00 6 1 -1.52%
GrainCorp Ltd. 4.852 5.106 0 0 0.00%
Grainger Inc., W.W. 881.20 887.40 61 10 -0.20%
Gram Car Carriers ASA 17.50 17.66 1 019 6 +1.50%
GRAMMER AG 10.00 10.50 1 668 8 -5.45%
Gran Tierra Energy Inc. 7.595 7.725 550 1 -0.07%
Grand Baoxin Auto Group Ltd. 0.012 0.0235 0 0 0.00%
Grand Canyon Education Inc. 119.00 120.00 0 0 0.00%
Grand City Properties S.A. 9.82 9.98 2 000 3 -0.10%
Grande Portage Resources Ltd. 0.146 0.161 0 0 0.00%
Grange Resources Ltd. 0.244 0.266 10 991 2 -2.26%
Granite Point Mortgage Trust I 3.88 4.36 10 1 +0.99%
Graphene Manufacturing Group 0.3515 0.365 2 296 6 -1.75%
Graphex Group Ltd. ADRs 0.188 0.216 0 0 0.00%
Graphic Packaging Holding Co. 25.28 26.05 50 1 -0.74%
Gratomic Inc. 0.0624 0.0778 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61.00 63.50 0 0 0.00%
Gray Television Inc. 5.55 5.60 1 500 1 +0.92%
Great Ajax Corp. 3.26 3.30 0 0 0.00%
Great Eagle Holdings Ltd. 1.32 1.41 360 1 -2.19%
Great Lakes Dre.&Dock Corp New 6.85 7.10 0 0 0.00%
Great Pacific Gold Corp. 0.738 0.77 22 028 20 +8.15%
Great Wall Motor Co. Ltd. 1.3028 1.3316 18 769 13 -1.19%
Great-West Lifeco Inc. 27.40 27.60 0 0 0.00%
Greatview Aseptic Packaging 0.242 0.262 0 0 0.00%
Greek Org.of Football Progn. 16.58 16.75 1 189 9 +1.95%
Green Brick Partners Inc. 48.61 49.62 0 0 0.00%
Green Bridge Metals Corp. 0.081 0.0965 15 000 8 +6.90%
Green Dot Corp. 7.95 8.00 0 0 0.00%
Green Hydrogen Systems A/S 1.141 1.158 1 195 5 -0.17%
Green Plains Inc. 20.54 21.13 0 0 0.00%
Green Thumb Industries Inc. 11.58 11.81 1 847 19 -3.79%
Greenbrier Companies Inc., The 48.60 48.80 0 0 0.00%
Greencoat Renewables PLC 0.863 0.872 0 0 0.00%
GreenFirst Forest Products Inc 0.452 0.53 0 0 0.00%
Greenland Resources Inc. 0.372 0.402 2 777 2 +3.63%
Greenlane Renewables Inc. 0.0582 0.0678 60 000 3 -7.08%
GreenPower Motor Company Inc. 1.56 1.66 0 0 0.00%
Greenridge Exploration Inc. 0.55 0.56 31 814 23 -0.89%
Greenvale Energy Ltd. 0.0415 0.0435 0 0 0.00%
Greenvolt Energias Renováveis 8.265 8.39 910 310 +1.21%
Greenwing Resources Ltd. 0.0295 0.0585 0 0 0.00%
GreenX Metals Ltd. 0.525 0.5445 51 800 9 -3.40%
Greenyard N.V. 5.12 5.14 42 1 -1.15%
Greiffenberger AG 1.26 1.37 90 1 -3.05%
Grenergy Renovables S.A. 26.40 26.60 0 0 0.00%
GRENKE AG 22.15 22.40 3 989 24 -0.22%
Grid Battery Metals Inc. 0.0295 0.0425 0 0 0.00%
Grid Metals Corp. 0.035 0.051 40 000 2 +3.23%
Grieg Seafood ASA 5.47 5.51 420 2 -0.36%
Grifols S.A. Acciones Port. Class A EO -,25 8.168 8.266 13 086 48 -3.60%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5.915 5.97 100 1 -2.37%
Gritstone bio Inc. 0.68 0.698 4 000 4 -5.22%
Groupon Inc. 8.872 8.97 241 2 -1.53%
Growthpoint Properties Austra. 1.3368 1.4768 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 69.55 69.60 33 1 -0.86%
Grupo Catalana Occidente S.A. 34.35 34.65 14 3 0.00%
Grupo Empresarial San Jose S.A 4.01 4.08 0 0 0.00%
Grupo Financiero Galicia S.A. 26.60 26.80 0 0 0.00%
Grupo Supervielle S.A. 4.96 5.35 0 0 0.00%
Gruppo MutuiOnline S.p.A. 34.10 34.55 0 0 0.00%
GS Yuasa Corp. 17.45 17.81 0 0 0.00%
GSK PLC 18.55 18.64 28 133 109 +1.31%
GSK PLC ADRs 37.20 37.40 0 0 0.00%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.0215 0.03 0 0 0.00%
Guanajuato Silver Company Ltd. 0.164 0.174 41 635 12 +2.96%
Guangdong Investment Ltd. 0.4058 0.434 4 531 3 +0.47%
Guangzhou Automobile Group Co. 0.3696 0.3844 5 750 3 -2.01%
Guangzhou R&F Proper. Co. Ltd. 0.085 0.10 0 0 0.00%
Guardant Health Inc. 14.885 15.31 4 1 -1.05%
Gubra ApS 37.60 38.10 1 808 25 -2.33%
Guess ? Inc. 24.00 24.20 0 0 0.00%
Guidewire Software Inc. 99.98 102.00 0 0 0.00%
Guillemot Corp. 5.16 5.26 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.282 1.32 2 400 2 +0.46%
Gulf Resources Inc. 1.21 1.39 0 0 0.00%
GXO Logistics Inc. 47.00 47.20 0 0 0.00%
Gyre Therapeutics Inc. 14.50 14.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)