All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 13.10 13.20 388 3 -1.49%
G1 Therapeutics Inc. 5.93 6.008 100 1 +1.51%
G5 Entertainment AB 19.00 19.14 0 0 0.00%
G6 Materials Corp. 0.03 0.0365 0 0 0.00%
G8 Education Ltd. 0.625 0.645 0 0 0.00%
Gabriel Resources Ltd. 0.152 0.182 0 0 0.00%
Gaia Grow Corp. 0.0215 0.025 0 0 0.00%
Galan Lithium Ltd. 0.7735 0.801 13 000 5 -6.77%
Galapagos N.V. 35.55 35.70 17 379 40 -1.03%
Galaxy Digital Holdings Ltd. 2.877 2.99 7 699 9 -5.18%
Galaxy Entertainment Group Ltd 6.238 6.598 300 1 -2.68%
Galectin Therapeutics Inc. 1.09 1.15 0 0 0.00%
Galenica Santé AG ./. ./. 0 0 0.00%
Galiano Gold Inc. 0.527 0.552 0 0 0.00%
Gallagher & Co., Arthur J. 184.00 185.00 0 0 0.00%
Galmed Pharmaceuticals Ltd. 0.276 0.284 0 0 0.00%
Galp Energia SGPS S.A. 11.61 11.685 1 202 4 -1.28%
GAM Holding AG ./. ./. 0 0 0.00%
Games Workshop Group PLC 85.50 86.50 100 2 0.00%
Gamestop Corp. Class A 22.56 22.665 92 241 213 -4.45%
Gaming & Leisure Properties 49.40 49.60 500 1 0.00%
Gan Ltd. 1.3655 1.3955 100 1 -1.15%
Ganfeng Lithium Co. Ltd. 8.39 8.484 3 892 24 +1.75%
Gannett Co. Inc. New 2.354 2.401 150 1 -0.55%
Gaotu Techedu Inc. 1.685 1.725 11 375 8 +11.39%
Gap Inc. 13.526 13.57 0 0 0.00%
Garibaldi Resources Corp. 0.156 0.172 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 10.65 10.76 0 0 0.00%
Gartner Inc. 325.20 326.15 0 0 0.00%
GateKeeper Systems Inc. 0.137 0.148 0 0 0.00%
Gateway Real Estate AG 3.20 3.40 0 0 0.00%
Gaucho Group Holdings Inc. 1.4568 1.4956 0 0 0.00%
Gaussin S.A. 3.852 3.906 200 1 +0.41%
Gaztransport Technigaz 100.30 100.40 1 794 52 -2.49%
GBK Beteiligungen AG 5.60 6.15 800 2 +1.69%
GBLT Corp. 0.0635 0.0795 0 0 0.00%
GBM Resources Ltd. 0.0258 0.0278 7 194 1 +3.73%
GBS Software AG 2.105 2.25 0 0 0.00%
GCL Technology Holdings Ltd. 0.2421 0.2608 0 0 0.00%
GDS Holdings Ltd 2.28 2.42 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 19.60 19.80 405 4 +1.55%
GEA Group AG 39.65 39.66 700 6 +0.63%
Gear Energy Ltd 0.735 0.76 0 0 0.00%
Geberit AG ./. ./. 0 0 0.00%
Gecina S.A. 96.40 96.45 2 1 +0.58%
GEE Group Inc. 0.70 0.715 0 0 0.00%
Geely Automobile Holdings Ltd. 1.5052 1.5194 147 024 55 -2.25%
Gem Diamonds Ltd. 0.384 0.402 0 0 0.00%
Gen Digital Inc. 21.70 21.775 67 1 -0.53%
Genco Shipping & Trading Ltd. 14.07 14.13 0 0 0.00%
Genel Energy PLC 1.51 1.53 1 000 1 -0.65%
Generac Holdings Inc. 89.49 90.33 66 3 +2.30%
General Dynamics Corp. 235.20 235.80 280 15 +0.70%
General Electric Co. 77.90 78.10 1 321 32 -1.26%
General Mills Inc. 82.36 82.61 2 337 33 +0.14%
General Motors Co. 36.245 36.325 105 3 +0.07%
Generation Mining Ltd. 0.588 0.622 1 000 1 -4.15%
Genertec Univers.Med.Gr.Co.Ltd 0.545 0.59 0 0 0.00%
Genfit S.A. 3.38 3.41 101 1 +3.31%
Genius Brands Internat. Inc. 0.6327 0.6475 0 0 0.00%
GENMAB AS 432.20 432.30 34 3 -0.21%
GENMAB AS ADR 43.00 43.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.33 0.37 0 0 0.00%
Genovis AB 3.96 4.01 0 0 0.00%
Genpact Ltd. 42.40 42.60 0 0 0.00%
Genprex Inc. 1.1315 1.1845 0 0 0.00%
Genscript Biotech Corp. 2.866 2.969 0 0 0.00%
Gensight Biologics S.A. 3.608 3.634 0 0 0.00%
Gensource Potash Corp. 0.105 0.114 0 0 0.00%
Gentex Corp. 26.00 26.20 0 0 0.00%
Genting Singapore 0.585 0.615 0 0 0.00%
Genuine Parts Co. 174.72 175.40 12 2 +0.84%
Genworth Financial Inc. 4.748 4.7895 0 0 0.00%
GEO Group Inc., The 10.646 10.754 1 653 15 -0.53%
GeoVax Labs Inc. 0.6828 0.6932 1 052 2 -0.03%
Geox S.p.A. 0.804 0.815 5 000 1 -0.98%
Geratherm Medical AG 5.52 5.72 0 0 0.00%
Gerdau S.A. ADRs 5.65 5.70 0 0 0.00%
Geron Corp. (Del.) 2.162 2.194 1 020 2 +0.28%
Gerresheimer AG 63.10 63.20 3 702 49 +2.44%
GESCO AG 23.90 24.00 2 127 29 -1.24%
Gestamp Automoción S.A. 3.39 3.416 500 1 -1.11%
Getinge AB 22.19 22.20 0 0 0.00%
Getlink SE 15.705 15.715 0 0 0.00%
Gevo Inc. 1.7214 1.7432 5 240 6 +1.80%
GF Securities Co. Ltd. 1.35 1.42 0 0 0.00%
GFG Resources Inc. 0.061 0.068 0 0 0.00%
GFL Environmental Inc. 26.80 27.00 100 1 +1.49%
GFT Technologies SE 35.65 35.80 2 861 26 +0.28%
Giga Metals Corp. 0.197 0.2175 0 0 0.00%
GigaMedia Ltd. 1.11 1.14 0 0 0.00%
Gigaset AG 0.208 0.217 20 830 9 +0.47%
Gilat Satellite Networks Ltd. 5.534 5.644 0 0 0.00%
Gildan Activewear Inc. 27.40 27.60 0 0 0.00%
Gilead Sciences Inc. 84.01 84.09 6 902 83 -0.61%
Givaudan SA ./. ./. 0 0 0.00%
Giyani Metals Corp. 0.092 0.113 0 0 0.00%
Gjensidige Forsikring ASA 18.22 18.36 34 1 -0.61%
GK Software SE 134.00 135.80 419 16 -2.46%
Gladstone Capital Corp. 9.401 9.445 4 740 5 +1.63%
Gladstone Commercial Corp. 18.13 18.25 635 8 +2.33%
Gladstone Investment Corp. 12.854 12.966 267 3 +1.60%
Gladstone Land Corp. 18.16 18.34 55 1 +0.80%
Glanbia PLC 11.50 11.76 0 0 0.00%
Glass Houses Acquisition Corp. Sh.A 9.501 10.548 0 0 0.00%
Glatfelter Corp. 3.34 3.36 0 0 0.00%
Glaukos Corp. 42.60 42.80 0 0 0.00%
Glencore PLC 6.299 6.30 58 468 105 -1.59%
Glimpse Group Inc. 4.001 4.089 0 0 0.00%
Global Atomic Corp. 2.523 2.606 5 900 4 -1.30%
Global Battery Metals Ltd. 0.0895 0.0984 10 000 1 -1.65%
Global Care Capital Inc. 0.0034 0.004 5 250 1 -8.11%
Global Dominion Access S.A. 3.615 3.65 0 0 0.00%
Global Fashion Group S.A. 1.095 1.10 50 858 35 +0.09%
Global Helium Corp. 0.273 0.294 0 0 0.00%
Global Hemp Group Inc. ./. ./. 0 0 0.00%
Global Li-Ion Graphite Corp. 0.0258 0.0368 0 0 0.00%
Global Medical REIT Inc. 9.55 9.60 150 1 0.00%
Global Net Lease Inc. 12.82 12.945 107 2 +0.12%
Global Payments Inc. 93.18 93.70 11 1 +1.02%
Global Ship Lease Inc. 16.30 16.40 6 1 0.00%
Globalfoundries Inc. 60.19 60.41 21 2 +1.08%
GlobalStar Inc. 1.512 1.552 4 000 1 -2.48%
Globant S.A. 167.05 168.35 1 1 +0.92%
Globe Life Inc. 110.00 111.00 36 1 0.00%
Globe Metals & Mining Ltd. 0.0366 0.0434 0 0 0.00%
Globex Mining Enterprises Inc. 0.4505 0.4735 4 000 1 +0.22%
Globus Maritime Ltd. 0.9958 1.035 0 0 0.00%
Globus Medical Inc. 68.00 68.50 75 2 +0.74%
GlycoMimetics Inc. 2.139 2.179 3 500 4 -3.80%
GMO Internet Inc. 16.90 17.40 0 0 0.00%
GMO Payment Gateway Inc. 85.85 87.60 15 1 +0.53%
GN Store Nord AS 21.74 21.85 0 0 0.00%
Go Metals Corp. 0.158 0.187 0 0 0.00%
GOAT Industries Ltd. 0.0005 0.01 12 000 5 +11.11%
GoDaddy Inc. 71.00 71.50 16 1 -1.39%
goeasy Ltd. 79.50 80.00 25 2 -0.62%
Gogo Inc. 14.798 14.85 0 0 0.00%
GoGold Resources Inc. 1.3295 1.363 2 256 3 +2.53%
GOL Linhas Aéreas Inteligentes Sp.ADRs 2.76 2.78 700 1 +0.72%
Golar LNG Ltd. 22.80 23.00 645 7 -0.86%
Gold Bull Resources Corp. 0.0362 0.044 0 0 0.00%
Gold Fields Ltd. 10.40 10.60 2 703 8 +2.90%
Gold Fields Ltd. ADR 10.50 10.60 294 1 +0.96%
Gold Line Resources Ltd. 0.1202 0.1556 0 0 0.00%
Gold Lion Resources Inc. 0.0068 0.0178 0 0 0.00%
Gold Mountain Mining Corp. 0.1141 0.1217 555 1 +2.53%
Gold Resource Corp. 1.5405 1.5625 0 0 0.00%
Gold Road Resources Ltd. 1.1135 1.14 0 0 0.00%
Gold Royalty Corp. Comp.UT 2.38 2.48 500 1 +1.65%
Gold Springs Resource Corp. 0.0845 0.104 0 0 0.00%
Golden Arrow Res Corp. 0.0805 0.0965 0 0 0.00%
Golden Independence Mng. Corp. 0.25 0.546 410 2 -22.38%
Golden Minerals Co. 0.2296 0.2547 0 0 0.00%
Golden Ocean Group Ltd. 8.032 8.094 422 4 +2.26%
Goldgroup Mining Inc. 0.0715 0.089 0 0 0.00%
GoldHaven Resources Corp. 0.0452 0.0496 0 0 0.00%
Goldman Sachs BDC Inc. 13.734 13.806 160 1 +1.51%
Goldman Sachs Group Inc. 339.60 340.40 622 51 -0.01%
GoldMining Inc. 1.221 1.246 6 895 7 -3.86%
GoldMoney Inc. 1.208 1.262 0 0 0.00%
GoldQuest Mining Corp. 0.102 0.114 0 0 0.00%
Goldshore Resources Inc. 0.176 0.196 0 0 0.00%
Goldsource Mines Inc. 0.25 0.276 1 000 1 +7.81%
Goliath Resources Ltd. 0.732 0.765 0 0 0.00%
GomSpace Group AB 0.399 0.4135 4 400 2 -7.58%
Goodbaby International Hldgs 0.0675 0.096 0 0 0.00%
Goodfood Market Corp. 0.3712 0.4222 0 0 0.00%
Goodman Group 11.608 11.846 0 0 0.00%
Goodness Growth Holdings Inc. 0.292 0.314 0 0 0.00%
Goodyear Tire & Rubber Co. 10.068 10.094 2 725 6 +0.75%
Goosehead Insurance Inc. 38.51 38.99 67 5 +1.32%
GoPro Inc. Registered Shares A 5.003 5.029 10 1 -0.06%
GORE German Office R.Estate AG 2.06 2.12 0 0 0.00%
Gossamer Bio Inc. 2.00 2.02 4 700 5 -1.96%
Gossan Resources Ltd. 0.0332 0.0438 0 0 0.00%
Goviex Uranium Inc. 0.1351 0.1514 56 000 5 +3.91%
GR Silver Mining Ltd. 0.0921 0.104 10 000 1 +4.43%
Grab Holdings Limited Cl.A 2.905 2.931 0 0 0.00%
Graco Inc. 64.80 65.08 0 0 0.00%
GrafTech International Ltd. 4.9005 4.939 0 0 0.00%
Graham Holdings Company 580.00 585.00 0 0 0.00%
GrainCorp Ltd. 5.05 5.30 0 0 0.00%
Grainger Inc., W.W. 561.20 561.60 0 0 0.00%
GRAMMER AG 9.96 10.05 600 4 -5.21%
Gran Tierra Energy Inc. 0.8823 0.8946 34 334 12 -0.10%
Granada Gold Mine Inc. 0.0232 0.0292 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.0511 0.0661 0 0 0.00%
Grand Canyon Education Inc. 97.14 97.56 0 0 0.00%
Grand City Properties S.A. 9.62 9.64 14 767 32 -1.13%
Grande Portage Resources Ltd. 0.126 0.1425 0 0 0.00%
Grange Resources Ltd. 0.579 0.59 2 000 2 +2.68%
Granite Point Mortgage Trust I 6.20 6.30 0 0 0.00%
Graph Blockchain Inc. 0.0192 0.03 0 0 0.00%
Graphano Energy Ltd. 0.2045 0.2305 0 0 0.00%
Graphene Manufacturing Group 1.62 1.63 29 317 13 -0.55%
Graphex Group Ltd. ADRs 1.0594 1.1048 2 500 1 +5.85%
Graphic Packaging Holding Co. 21.00 21.20 0 0 0.00%
Graphite One Inc. 0.81 0.825 0 0 0.00%
Gratomic Inc. 0.2116 0.2304 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 38.40 39.40 0 0 0.00%
Gray Television Inc. 11.20 11.30 0 0 0.00%
Graycliff Exploration Ltd. 0.0399 0.0507 0 0 0.00%
Great Eagle Holdings Ltd. 1.878 2.04 0 0 0.00%
Great Wall Motor Co. Ltd. 1.2942 1.3224 11 786 7 -2.51%
Great-West Lifeco Inc. 21.20 21.40 408 3 +0.94%
Greatview Aseptic Packaging 0.181 0.22 0 0 0.00%
Greek Org.of Football Progn. 13.15 13.28 30 1 +0.84%
Green Battery Minerals Inc. 0.028 0.046 0 0 0.00%
Green Block Mining Corp. ./. ./. 0 0 0.00%
Green Brick Partners Inc. 22.59 22.97 0 0 0.00%
Green Dot Corp. 17.17 17.385 0 0 0.00%
Green Hydrogen Systems A/S 1.792 1.818 1 100 2 -1.32%
Green Plains Inc. 27.665 27.875 100 1 +0.91%
Green Shift Commodities Ltd. 0.1031 0.1114 387 979 51 -1.34%
Green Thumb Industries Inc. 10.57 10.685 3 561 16 -0.42%
Greenbank Capital Inc. 0.102 0.111 200 1 -0.92%
Greenbrier Companies Inc., The 33.80 34.00 0 0 0.00%
Greencoat Renewables PLC 1.125 1.175 0 0 0.00%
GreenFirst Forest Products Inc 0.98 1.03 3 000 1 0.00%
Greenlane Renewables Inc. 0.3414 0.3617 0 0 0.00%
GreenPower Motor Company Inc. 2.10 2.12 0 0 0.00%
Greenrise Global Brands Inc. 0.0682 0.0802 0 0 0.00%
Greenvale Energy Ltd. 0.078 0.0855 2 000 1 +18.18%
Greenvolt Energias Renováveis 7.94 8.00 50 1 -2.33%
Greenwing Resources Ltd. 0.197 0.224 0 0 0.00%
GreenX Metals Ltd. 0.3505 0.3615 10 200 3 -2.44%
Greenyard N.V. 6.15 6.19 220 1 -1.43%
Greiffenberger AG 1.95 2.10 0 0 0.00%
Grenergy Renovables S.A. 28.92 29.04 0 0 0.00%
GRENKE AG 20.30 20.34 7 866 53 +1.60%
Grid Metals Corp. 0.113 0.127 0 0 0.00%
Grieg Seafood ASA 6.81 6.845 1 386 4 +3.92%
Grifols S.A. 10.22 10.245 800 4 +2.47%
Gritstone bio Inc. 2.5315 2.584 2 222 2 +0.28%
Groupe Gorge S.A. 19.16 19.38 70 1 -0.41%
Groupon Inc. 7.062 7.106 80 2 +0.28%
Growthpoint Properties Austra. 1.9128 2.1035 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 76.94 76.96 450 3 +0.44%
Grupo Catalana Occidente S.A. 28.90 29.15 0 0 0.00%
Grupo Empresarial San Jose S.A 4.04 4.085 0 0 0.00%
Grupo Financiero Galicia S.A. 7.05 7.10 0 0 0.00%
Grupo Supervielle S.A. 1.60 1.65 0 0 0.00%
Gruppo MutuiOnline S.p.A. 24.86 25.12 0 0 0.00%
GS Yuasa Corp. 14.22 14.69 0 0 0.00%
GSK PLC 17.22 17.26 18 474 57 +0.23%
GSK PLC ADRs 34.40 34.60 14 1 -0.57%
GT Biopharma Inc. 1.46 1.57 0 0 0.00%
Guanajuato Silver Company Ltd. 0.292 0.304 6 280 3 -1.94%
Guangdong Investment Ltd. 0.927 0.9765 4 600 3 +6.20%
Guangzhou Automobile Group Co. 0.6712 0.7008 1 442 1 +0.90%
Guangzhou R&F Proper. Co. Ltd. 0.2845 0.3241 7 000 1 +8.65%
Guardant Health Inc. 44.275 44.59 0 0 0.00%
Guardion Health Sciences Inc. 0.17 0.177 0 0 0.00%
Guess ? Inc. 19.30 19.50 6 1 -1.94%
Guidewire Software Inc. 59.00 59.50 6 2 0.00%
Guillemot Corp. 11.98 12.10 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.34 2.36 6 664 6 +0.86%
Gulf Resources Inc. 3.28 3.56 0 0 0.00%
Gungnir Resources Inc. 0.0508 0.0682 0 0 0.00%
GXO Logistics Inc. 41.355 41.625 0 0 0.00%
Gym Group PLC, The 1.20 1.21 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)