All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 28.40 28.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.07 4.28 1 125 3 +0.48%
H. Lundbeck A/S NAM.A 4.81 4.84 878 2 +1.37%
H. Lundbeck A/S NAM.B 5.56 5.595 0 0 0.00%
H.B. Fuller Co. 78.50 79.00 0 0 0.00%
H2APEX Group S.C.A. 5.60 5.80 1 250 3 -0.88%
HA Sustainable Infra.Cap.Inc. 29.97 30.43 433 5 +0.30%
Hafnia Ltd 6.935 6.995 3 128 9 -0.43%
Haidilao Int. Hldg Ltd. 1.48 1.53 0 0 0.00%
Haier Smart Home Co. Ltd. 1.5702 1.618 85 527 34 +1.30%
Haier Smart Home Co. Ltd. 3.025 3.144 16 1 +4.62%
Hain Celestial Group Inc.,The 6.81 6.886 100 1 -0.82%
Haitong Securities Co. Ltd 0.406 0.426 0 0 0.00%
HAL Trust 114.20 114.60 5 3 0.00%
Haleon PLC 4.213 4.237 10 629 22 +0.64%
Halliburton Co. 31.47 31.92 718 7 -0.05%
Halma PLC 30.42 30.88 100 1 +3.00%
Halozyme Therapeutics Inc. 51.46 52.08 2 211 27 +0.12%
HAMBORNER REIT AG 6.46 6.55 21 119 39 +0.46%
Hamburger Hafen u. Logistik AG 16.76 16.92 2 975 11 -0.36%
Hamilton Insurance Group Ltd. 15.60 15.90 150 1 +2.60%
Hammerson PLC 0.34 0.344 0 0 0.00%
Hanesbrands Inc. 5.624 5.677 2 818 4 +8.16%
Hang Lung Properties Ltd. 0.71 0.785 0 0 0.00%
Hang Seng Bank Ltd. 11.80 12.10 206 1 -0.83%
Hannan Metals Ltd. 0.372 0.442 8 900 5 -9.95%
Hannover Rück SE  230.30 231.20 2 348 74 +1.49%
Hansard Global PLC 0.54 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 1.96 2.02 0 0 0.00%
Hapag-Lloyd AG  148.50 150.50 1 273 61 -0.86%
Harbour Energy PLC 3.54 3.62 1 500 4 -0.67%
Hargreaves Lansdown PLC 13.07 13.28 0 0 0.00%
Hargreaves Services PLC 6.75 6.95 0 0 0.00%
Harley-Davidson Inc. 33.84 34.00 968 7 +0.74%
Harmonic Inc. 11.035 11.15 20 1 +1.41%
Harmony Gold Mining Co. Ltd. 8.08 8.28 11 409 15 +2.27%
Harmony Gold Mining Co. Ltd. ADR 8.00 8.25 3 469 6 +5.13%
Hartford Finl SvcsGrp Inc.,The 100.00 101.00 220 2 +5.82%
Harvard Bioscience Inc. 3.02 3.04 0 0 0.00%
Harvia OYJ 39.05 39.35 0 0 0.00%
Hasbro Inc. 58.62 58.98 600 10 +3.46%
Haseko Corp. 11.00 11.30 0 0 0.00%
HashiCorp. Inc. Cl.A 30.63 31.25 24 1 -0.74%
Hastings Technology Metals Ltd 0.1786 0.1958 0 0 0.00%
Havilah Resources N.L. 0.113 0.135 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 15.455 15.555 0 0 0.00%
Hawaiian Holdings Inc. 11.40 11.50 0 0 0.00%
Hawesko Holding AG 27.70 28.00 659 4 +2.57%
Haynes International Inc. 55.00 55.50 0 0 0.00%
Hazer Group Ltd 0.1982 0.212 0 0 0.00%
HBM Holdings Ltd. 0.144 0.163 0 0 0.00%
HCA Healthcare Inc. 326.30 327.60 0 0 0.00%
HDFC Bank Ltd. ADR/3 55.50 56.00 102 2 -0.89%
Headwater Exploration Inc. 4.82 4.90 0 0 0.00%
Health & Happiness (H&H) Int. 0.93 1.00 0 0 0.00%
Health Catalyst Inc. 6.95 7.30 0 0 0.00%
Healthcare Realty Trust Inc. Class A 16.50 16.60 0 0 0.00%
Healthcare Services Group Inc. 10.30 10.60 600 2 -0.50%
HealthEquity Inc. 74.50 75.00 96 3 +1.35%
Healthpeak Properties Inc. 20.00 20.20 334 4 +2.60%
HealthStream Inc. 26.60 27.40 0 0 0.00%
HealWELL AI Inc. 1.385 1.435 85 397 86 +3.72%
Heartland Express Inc. 12.10 12.20 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.352 0.402 0 0 0.00%
Hecla Mining Co. 5.178 5.238 28 472 28 -0.76%
HEICO Corp. 215.10 216.50 154 7 +1.93%
Heidelberg Materials AG  99.92 100.20 7 455 106 +2.50%
Heidelberg Pharma AG 2.55 2.68 4 490 12 +0.75%
Heidelberger Druckmaschinen AG  1.13 1.168 83 317 57 -3.25%
Heidrick & Struggles Intl Inc. 33.00 33.20 0 0 0.00%
Heimstaden AB 0.938 0.973 0 0 0.00%
Heineken Holding N.V. 73.60 73.90 91 30 +0.89%
Heineken N.V. 90.76 91.00 499 22 +1.72%
Helens International Holdings 0.216 0.244 0 0 0.00%
Heliad AG 9.80 10.20 2 121 8 -1.00%
Helios Towers PLC 1.496 1.526 0 0 0.00%
Heliostar Metals Ltd. 0.207 0.222 0 0 0.00%
Helix Energy Solutions Gr.Inc. 11.30 11.60 700 2 +0.86%
HELLA GmbH & Co. KGaA 86.00 86.40 27 2 +0.23%
Hellenic Petroleum Hldgs. S.A. 7.275 7.37 1 500 4 -1.82%
Hellenic Telecomm. Organ. S.A. 14.59 14.74 80 2 +0.76%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.20 6.30 8 186 6 0.00%
HelloFresh SE  5.854 5.952 61 282 137 +4.63%
Helloworld Travel Ltd. 1.32 1.42 0 0 0.00%
HELMA Eigenheimbau AG 0.30 0.35 2 900 3 +0.67%
Helmerich & Payne Inc. 36.74 37.10 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.58 2.68 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.766 2.816 4 707 4 -0.29%
Henkel AG & Co. KGaA Stammaktien 73.15 73.20 290 8 +1.60%
Henkel AG & Co. KGaA VZ  80.56 80.84 3 128 79 +0.88%
Hennes & Mauritz Aktier B 14.15 14.20 2 599 12 +0.43%
Henry Schein Inc. 66.48 66.68 0 0 0.00%
HENSOLDT AG  33.24 33.46 67 444 564 -0.12%
Hera S.p.A. 3.47 3.504 500 1 +0.40%
Herbalife Nutrition Ltd. 11.47 11.545 2 820 8 +5.68%
Herc Holdings Inc. 142.00 143.00 0 0 0.00%
Hercules Capital Inc. 19.532 19.934 1 117 13 +1.32%
Hercules Metals Corp. 0.42 0.4525 0 0 0.00%
Hermana Holding ASA 0.228 0.232 0 0 0.00%
Hermes International S.A. 2 087.00 2 096.00 455 136 +1.26%
Heron Therapeutics Inc. 2.75 2.84 200 1 +2.11%
Hershey Co., The 177.94 178.74 490 10 +0.02%
Hertz Global Holdings Inc. 3.738 3.768 5 904 5 +4.72%
Hesai Group 4.18 4.26 271 2 +5.56%
Hess Corp. 138.08 138.76 0 0 0.00%
Hewlett Packard Enterprise Co. 18.146 18.262 4 518 26 +1.61%
Hexagon AB Namn-Aktier B 9.17 9.252 20 058 61 -3.39%
Hexagon Composites ASA 2.445 2.475 19 779 20 +2.09%
Hexagon Purus ASA  0.768 0.789 71 818 49 +2.74%
Hexatronic Group AB 5.038 5.088 900 3 +3.16%
Hexcel Corp. 58.50 59.00 0 0 0.00%
Hexpol AB 10.06 10.15 30 5 0.00%
HF Sinclair Corp. 46.60 46.80 0 0 0.00%
hGears AG 2.09 2.60 0 0 0.00%
High Tide Inc. 1.716 1.758 136 3 -0.23%
Highfield Resources Ltd. 0.147 0.173 0 0 0.00%
HighPeak Energy Inc. 15.30 15.50 0 0 0.00%
Highwoods Properties Inc. 28.00 28.40 67 1 +1.48%
Hikari Tsushin Inc. 165.00 168.00 0 0 0.00%
Hikma Pharmaceuticals PLC 22.40 22.80 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.217 0.233 550 1 -5.60%
Hillenbrand Inc. 40.60 41.20 0 0 0.00%
Hilton Grand Vacations Inc. 38.20 40.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 198.10 199.05 20 2 +1.22%
Himax Technologies Inc. (Sp.ADRs) 6.50 6.60 755 2 -1.52%
Hims & Hers Health Inc. 19.95 20.16 41 069 116 -4.80%
Hino Motors Ltd. 2.72 2.82 1 638 3 +8.80%
Hiscox Ltd. 14.80 14.90 0 0 0.00%
Hisense Home Appliances Grp Co 2.986 3.072 2 300 4 +4.12%
Hitachi Constr. Mach. Co. Ltd. 22.60 23.40 160 2 -8.73%
Hitachi Ltd. 18.985 19.40 8 526 33 +4.89%
Hitachi Zosen Corp. 6.275 6.41 75 1 +0.71%
HiTek Global Inc. 1.271 1.355 0 0 0.00%
HIVE Digital Technologies Ltd. 3.448 3.56 34 861 55 +0.70%
HK Electric Inv. + HK El. Inv. 0.6253 0.6377 1 171 1 -0.37%
HKBN Ltd. 0.284 0.294 0 0 0.00%
HKT Trust and HKT Ltd. 1.0886 1.1652 0 0 0.00%
Hochschild Mining Ltd. 2.08 2.11 700 1 +0.49%
HOCHTIEF AG  105.80 107.00 1 835 42 +1.15%
Hoffmann Green Cement Technolo 9.72 9.92 0 0 0.00%
Holley Inc. 3.48 3.68 0 0 0.00%
Holmen AB Cl. B 35.60 35.70 0 0 0.00%
Hologic Inc. 72.00 72.50 135 1 +0.69%
Homag Group AG 36.60 36.80 2 500 6 -0.54%
Home Depot Inc. 330.85 331.90 689 37 +1.66%
Homes & Holiday AG 0.10 0.20 0 0 0.00%
HomeToGo SE 1.84 1.93 9 200 9 +3.36%
Honda Motor Co. Ltd. 9.564 9.72 1 305 5 +2.36%
Honda Motor Co. Ltd. (ADRs) 28.60 29.00 0 0 0.00%
Honeywell International Inc. 186.66 187.48 901 36 +0.96%
Hongkong & China Gas Co. Ltd. 0.7332 0.7862 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 27.04 27.465 1 330 8 +0.20%
Hongkong Land Holdings Ltd. 3.08 3.18 1 000 1 +0.65%
Honma Golf Ltd 0.382 0.404 0 0 0.00%
Hopson Development Holdings 0.322 0.402 0 0 0.00%
Horizon Gold Limited 0.167 0.189 0 0 0.00%
Horizon Minerals Ltd. 0.0205 0.025 0 0 0.00%
Horizon Oil Ltd. 0.113 0.117 0 0 0.00%
Hormel Foods Corp. 29.44 29.52 2 530 22 +0.44%
Hornbach Holding AG&Co.KGaA 77.40 77.90 997 20 -0.13%
Host Hotels & Resorts Inc. 16.00 16.10 2 253 6 +1.89%
Houlihan Lokey Inc. 137.60 138.85 35 2 +1.63%
Houston American Energy Corp. 1.11 1.16 0 0 0.00%
Howden Joinery Group PLC 11.09 11.27 0 0 0.00%
Howmet Aerospace Inc. 75.78 76.54 911 6 +0.61%
Hoya Corp. 110.65 111.90 0 0 0.00%
HP Inc. 33.395 33.535 5 716 39 +0.48%
HSBC Holdings PLC 7.978 8.057 29 768 45 +2.06%
HSBC Holdings PLC (Spons.ADRs) 39.40 40.40 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.38 2.46 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.474 0.52 0 0 0.00%
Huaneng Power Internatl Inc. 0.565 0.59 0 0 0.00%
Huatai Securities Co. Ltd. 0.965 1.01 0 0 0.00%
Huazhu Group Ltd. 2.80 2.94 0 0 0.00%
Hub Group Inc. 42.20 42.40 0 0 0.00%
Hubbell Inc. 338.00 340.00 0 0 0.00%
HubSpot Inc. 452.50 455.70 30 5 -1.04%
Hudbay Minerals Inc. 7.286 7.44 1 691 7 +1.66%
Hudson Pacific Properties Inc. 5.262 5.302 1 015 1 +1.22%
HUGO BOSS AG  35.99 36.23 20 599 218 +3.08%
Huhtamäki Oyj 38.42 38.48 352 2 +1.32%
Huijing Holdings Company Ltd 0.0015 0.004 0 0 0.00%
Humana Inc. 360.80 362.60 25 3 +2.98%
Humble Group AB 0.814 0.8305 0 0 0.00%
Humm Group Ltd. 0.268 0.272 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 157.65 158.40 196 6 +1.14%
Huntington Bancshares Inc. 13.842 14.018 1 000 1 -0.06%
Huntington Ingalls Ind. Inc. 253.00 255.60 0 0 0.00%
Huntsman Corp. 21.40 21.60 0 0 0.00%
Huron Consulting Group Inc. 102.00 103.00 0 0 0.00%
Husqvarna AB 6.172 6.21 1 330 15 -0.16%
Husqvarna AB 6.13 6.22 0 0 0.00%
HUT 8 Corp. 13.90 14.05 47 383 209 +2.56%
Hutchison Port Holdings Trust 0.1123 0.1238 20 000 1 +4.14%
HUTCHMED (China) Ltd. 3.36 3.54 0 0 0.00%
HUTCHMED (China) Ltd. ADR 16.90 17.20 0 0 0.00%
Huya Inc. ADRs 3.98 4.06 0 0 0.00%
HWA AG 2.90 3.40 6 900 8 -11.59%
Hyatt Hotels Corp. Class A o.N. 137.65 138.40 0 0 0.00%
Hybrid Power Solutions Inc. 0.104 0.117 20 645 10 -11.81%
Hydro One Ltd. 28.20 28.40 23 1 0.00%
Hydrofarm Holdings Group Inc. 0.588 0.628 200 1 -1.99%
Hydrogen pro AS 0.907 0.915 16 280 7 +2.72%
Hydrogen-Refueling-Solutions 6.20 6.26 0 0 0.00%
Hygeia Healthcare Holdings Co. 2.74 2.96 0 0 0.00%
Hypercharge Networks Corp. 0.0791 0.0941 12 250 3 +9.72%
Hypoport SE  250.40 253.20 1 272 82 +0.64%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  52.60 53.40 2 613 52 0.00%
Höegh Autoliners ASA 9.955 10.03 27 312 77 +1.32%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)