All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.80 37.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.84 2 300 5 -1.03%
H. Lundbeck A/S NAM.A 3.75 3.77 0 0 0.00%
H. Lundbeck A/S NAM.B 4.362 4.386 0 0 0.00%
H.B. Fuller Co. 69.00 69.50 0 0 0.00%
H2APEX Group S.C.A. 6.10 6.20 193 1 0.00%
Hafnia Ltd 6.885 6.94 850 2 -1.21%
Haidilao Int. Hldg Ltd. 1.95 2.02 1 1 0.00%
Haier Smart Home Co. Ltd. 1.4418 1.4624 26 292 14 -0.88%
Haier Smart Home Co. Ltd. 3.098 3.213 81 2 -1.09%
Hain Celestial Group Inc.,The 5.674 5.698 564 2 -1.43%
Haitong Securities Co. Ltd 0.418 0.438 0 0 0.00%
HAL Trust 124.60 125.00 0 0 0.00%
Haleon PLC 3.875 3.891 13 311 20 +0.73%
Halliburton Co. 35.88 35.97 403 5 -0.83%
Halma PLC 25.18 25.54 208 3 -3.68%
Halozyme Therapeutics Inc. 35.97 36.12 0 0 0.00%
HAMBORNER REIT AG 6.80 6.82 39 873 82 -1.30%
Hamburger Hafen u. Logistik AG 16.74 16.76 271 4 -0.12%
Hamilton Insurance Group Ltd. 12.90 13.10 0 0 0.00%
Hammerson PLC 0.312 0.316 0 0 0.00%
Hanesbrands Inc. 4.322 4.348 0 0 0.00%
Hang Lung Properties Ltd. 0.965 1.03 0 0 0.00%
Hang Seng Bank Ltd. 11.80 12.30 1 210 2 +1.68%
Hannan Metals Ltd. 0.238 0.268 7 500 2 -1.47%
Hannon Armstr.Sust.Inf.Cap.Inc 23.53 23.69 160 4 -3.13%
Hannover Rück SE 227.30 227.40 4 358 105 -2.07%
Hansard Global PLC 0.565 0.585 1 1 -2.65%
HanseYachts AG 2.64 2.66 4 625 5 0.00%
Hansoh Pharmaceutical Group Co 1.97 2.02 0 0 0.00%
Hapag-Lloyd AG 170.70 171.80 7 967 238 -1.49%
Harbour Energy PLC 3.304 3.374 5 819 8 -1.37%
Hargreaves Services PLC 6.75 6.80 0 0 0.00%
Harley-Davidson Inc. 32.20 32.32 486 7 -12.59%
Harmonic Inc. 8.686 8.738 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.16 8.26 8 572 8 +1.23%
Harmony Gold Mining Co. Ltd. ADR 8.25 8.30 1 701 3 +1.23%
Hartford Finl SvcsGrp Inc.,The 92.00 92.50 1 1 -1.07%
Harvard Bioscience Inc. 3.40 3.44 0 0 0.00%
Harvia OYJ 39.85 39.95 40 1 -0.86%
Hasbro Inc. 60.04 60.20 1 854 27 -0.64%
Haseko Corp. 11.00 11.30 0 0 0.00%
HashiCorp. Inc. Cl.A 30.54 30.79 764 17 +4.05%
Hastings Technology Metals Ltd 0.2005 0.215 0 0 0.00%
Havilah Resources N.L. 0.108 0.13 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.966 10.015 150 2 -1.88%
Hawaiian Holdings Inc. 11.50 11.60 0 0 0.00%
Hawesko Holding AG 30.10 30.40 1 078 20 -0.65%
Haynes International Inc. 56.00 56.50 0 0 0.00%
Hazer Group Ltd 0.287 0.304 0 0 0.00%
HBM Holdings Ltd. 0.135 0.154 0 0 0.00%
HCA Healthcare Inc. 292.80 294.20 1 1 -0.94%
HDFC Bank Ltd. ADR/3 54.00 54.50 140 2 -1.83%
Headwater Exploration Inc. 5.25 5.30 0 0 0.00%
Health & Happiness (H&H) Int. 1.15 1.23 0 0 0.00%
Health Catalyst Inc. 5.30 5.35 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.10 13.20 0 0 0.00%
Healthcare Services Group Inc. 10.40 10.50 0 0 0.00%
HealthEquity Inc. 73.50 74.00 0 0 0.00%
Healthpeak Properties Inc. 17.00 17.10 0 0 0.00%
HealWELL AI Inc. 0.994 1.025 205 959 136 -1.87%
Heartland Express Inc. 9.40 9.45 624 1 -0.52%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.41 0.44 0 0 0.00%
Hecla Mining Co. 4.695 4.722 25 258 31 -4.44%
HEICO Corp. 189.25 190.10 21 2 -1.33%
Heidelberg Materials AG  92.92 92.94 14 120 149 -1.20%
Heidelberg Pharma AG 3.01 3.05 2 959 9 -0.66%
Heidelberger Druckmaschinen AG 0.864 0.867 1 000 617 281 -5.26%
Heidrick & Struggles Intl Inc. 28.20 28.40 0 0 0.00%
Heimstaden AB 0.791 0.813 0 0 0.00%
Heineken Holding N.V. 76.75 76.85 140 66 0.00%
Heineken N.V. 92.30 92.34 1 506 32 -0.24%
Helens International Holdings 0.328 0.358 0 0 0.00%
Heliad AG 9.05 9.20 0 0 0.00%
Helios Towers PLC 1.088 1.108 0 0 0.00%
Heliostar Metals Ltd. 0.159 0.1755 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.40 10.50 220 2 -3.88%
HELLA GmbH & Co. KGaA 82.90 83.10 109 3 -1.08%
Hellenic Petroleum Hldgs. S.A. 8.215 8.33 1 1 -1.21%
Hellenic Telecomm. Organ. S.A. 14.15 14.32 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.25 5.30 0 0 0.00%
HelloFresh SE  7.004 7.014 297 195 446 +4.13%
Helloworld Travel Ltd. 1.61 1.70 0 0 0.00%
HELMA Eigenheimbau AG 0.762 0.79 6 851 9 -5.15%
Helmerich & Payne Inc. 37.67 37.85 1 1 -0.61%
Henderson Land Devmt Co. Ltd. 2.72 2.84 110 1 +1.42%
Hengan Internat. Grp Co. Ltd. 2.99 3.038 1 1 +0.87%
Henkel AG & Co. KGaA Stammaktien 65.70 65.75 1 373 23 -0.30%
Henkel AG & Co. KGaA VZ  72.12 72.14 8 605 70 -0.33%
Hennes & Mauritz Aktier B 15.15 15.155 181 6 -0.16%
Henry Schein Inc. 67.66 67.78 273 3 -0.47%
HENSOLDT AG 37.66 37.72 89 240 592 -3.78%
Hera S.p.A. 3.366 3.376 401 2 +0.89%
Herbalife Nutrition Ltd. 8.316 8.358 0 0 0.00%
Herc Holdings Inc. 142.00 143.00 1 1 -0.69%
Hercules Capital Inc. 17.544 17.604 6 243 18 -1.07%
Hercules Silver Corp. 0.575 0.624 0 0 0.00%
Hermes International S.A. 2 291.00 2 293.00 471 143 -2.96%
Heron Therapeutics Inc. 2.30 2.376 0 0 0.00%
Hershey Co., The 173.46 173.66 400 19 +0.02%
Hertz Global Holdings Inc. 4.099 4.121 2 569 11 -23.65%
Hesai Group 3.82 3.88 0 0 0.00%
Hess Corp. 148.48 148.94 21 4 +1.13%
Hewlett Packard Enterprise Co. 15.834 15.89 247 6 -0.29%
Hexagon AB Namn-Aktier B 10.415 10.455 1 859 6 -1.09%
Hexagon Composites ASA 1.41 1.432 19 431 19 -1.26%
Hexagon Purus ASA 0.4355 0.4415 451 531 77 +1.17%
Hexatronic Group AB 2.573 2.598 1 820 2 -5.63%
Hexcel Corp. 58.50 59.00 0 0 0.00%
Hexpol AB 11.00 11.02 0 0 0.00%
HF Sinclair Corp. 53.00 53.50 0 0 0.00%
hGears AG 2.71 2.79 10 1 +0.37%
Hibbett Inc. 80.00 80.50 30 1 -0.62%
High Tide Inc. 1.886 1.932 576 2 +0.32%
Highfield Resources Ltd. 0.164 0.184 0 0 0.00%
HighPeak Energy Inc. 13.80 13.90 0 0 0.00%
Highwoods Properties Inc. 23.80 24.00 0 0 0.00%
Hikari Tsushin Inc. 145.00 147.00 5 2 -3.29%
Hikma Pharmaceuticals PLC 21.40 21.60 50 1 +0.93%
Hillcrest Energy Techn. Ltd. 0.1655 0.1785 0 0 0.00%
Hillenbrand Inc. 44.80 45.20 0 0 0.00%
Hilton Grand Vacations Inc. 41.60 41.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 189.75 190.35 54 4 -0.03%
Himax Technologies Inc. (Sp.ADRs) 4.62 4.66 556 3 0.00%
Hims & Hers Health Inc. 11.31 11.38 3 635 17 -1.69%
Hino Motors Ltd. 2.76 2.80 400 1 -4.73%
Hiscox Ltd. 14.00 14.10 1 1 0.00%
Hisense Home Appliances Grp Co 3.452 3.544 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 26.00 26.40 150 2 -7.80%
Hitachi Ltd. 78.62 79.00 1 763 36 -5.48%
Hitachi Zosen Corp. 7.05 7.20 100 1 -2.55%
HiTek Global Inc. 1.343 1.391 7 400 4 +2.76%
HIVE Digital Technologies Ltd. 2.762 2.81 13 616 15 -5.44%
HK Electric Inv. + HK El. Inv. 0.5451 0.5562 0 0 0.00%
HKBN Ltd. 0.344 0.358 0 0 0.00%
HKT Trust and HKT Ltd. 0.9974 1.0668 24 3 -5.23%
Hochschild Mining Ltd. 1.848 1.88 8 355 6 +2.20%
HOCHTIEF AG 100.70 100.90 6 935 127 -3.65%
Hoffmann Green Cement Technolo 10.45 10.50 100 1 0.00%
Holley Inc. 3.78 3.84 0 0 0.00%
Hollysys Automation Techno.Inc 22.80 23.00 0 0 0.00%
Holmen AB Cl. B 36.08 36.12 101 2 +0.67%
Hologic Inc. 70.50 71.00 40 1 -1.39%
Homag Group AG 37.40 37.60 250 2 -0.53%
Home Depot Inc. 307.75 308.00 872 67 -1.12%
Homes & Holiday AG 0.236 0.33 0 0 0.00%
HomeToGo SE 2.01 2.08 5 250 7 0.00%
Honda Motor Co. Ltd. 10.31 10.47 1 448 5 -2.39%
Honda Motor Co. Ltd. (ADRs) 31.20 31.40 4 2 -2.48%
Honeywell International Inc. 179.32 179.48 857 18 -0.45%
Hongkong & China Gas Co. Ltd. 0.6846 0.7198 658 1 +1.78%
Hongkong Exch. + Clear. Ltd. 28.89 29.35 950 5 +2.42%
Hongkong Land Holdings Ltd. 2.82 2.92 413 2 +2.80%
Honma Golf Ltd 0.38 0.40 0 0 0.00%
Hopson Development Holdings 0.368 0.444 0 0 0.00%
Horizon Gold Limited 0.15 0.172 0 0 0.00%
Horizon Minerals Ltd. 0.0195 0.024 0 0 0.00%
Horizon Oil Ltd. 0.103 0.114 81 531 3 +0.93%
Hormel Foods Corp. 32.92 32.98 1 077 18 -1.17%
Hornbach Holding AG&Co.KGaA 73.40 73.60 835 15 -1.08%
Host Hotels & Resorts Inc. 17.80 17.90 0 0 0.00%
Houlihan Lokey Inc. 116.60 117.15 57 3 -1.34%
Houston American Energy Corp. 1.49 1.52 0 0 0.00%
Howden Joinery Group PLC 10.15 10.31 0 0 0.00%
Howmet Aerospace Inc. 59.84 60.16 673 15 -0.83%
Hoya Corp. 109.00 110.20 645 16 -3.20%
HP Inc. 26.06 26.08 1 244 14 -0.95%
HSBC Holdings PLC 7.756 7.781 8 415 17 -1.24%
HSBC Holdings PLC (Spons.ADRs) 38.80 39.00 500 1 -0.51%
Hua Hong Semiconductor Ltd. 1.76 1.82 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.492 0.53 0 0 0.00%
Huaneng Power Internatl Inc. 0.575 0.60 0 0 0.00%
Huatai Securities Co. Ltd. 1.04 1.08 157 1 +1.89%
Huazhu Group Ltd. 3.62 3.76 0 0 0.00%
Hub Group Inc. 37.40 37.60 14 1 -3.21%
Hubbell Inc. 370.00 372.00 1 1 -1.07%
HubSpot Inc. 588.00 591.00 400 11 -2.63%
Hudbay Minerals Inc. 7.476 7.634 2 174 8 +5.76%
Hudson Pacific Properties Inc. 5.304 5.344 0 0 0.00%
HUGO BOSS AG 50.78 50.80 5 761 62 -0.82%
Huhtamäki Oyj 36.68 36.70 200 1 -4.54%
Huijing Holdings Company Ltd 0.002 0.0045 0 0 0.00%
Humana Inc. 289.10 290.20 101 6 -1.86%
Humble Group AB 0.776 0.7965 1 1 -0.81%
Humm Group Ltd. 0.276 0.28 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 152.85 153.20 0 0 0.00%
Huntington Bancshares Inc. 12.64 12.682 546 1 -0.31%
Huntington Ingalls Ind. Inc. 255.50 257.30 48 3 +0.19%
Huntsman Corp. 22.20 22.40 1 1 -1.77%
Huron Consulting Group Inc. 86.50 87.00 0 0 0.00%
Husqvarna AB 7.116 7.132 522 3 -1.23%
Husqvarna AB 7.07 7.17 306 3 +2.10%
HUT 8 Corp. 8.10 8.20 6 619 27 -5.71%
Hutchison Port Holdings Trust 0.1181 0.1259 459 1 +4.19%
HUTCHMED (China) Ltd. 3.44 3.64 300 1 +5.20%
HUTCHMED (China) Ltd. ADR 17.60 17.70 0 0 0.00%
Huya Inc. ADRs 4.16 4.20 0 0 0.00%
HWA AG 4.68 4.96 100 1 +6.44%
Hyatt Hotels Corp. Class A o.N. 141.60 141.70 0 0 0.00%
Hybrid Power Solutions Inc. 0.208 0.216 19 601 21 -0.94%
Hydro One Ltd. 25.60 25.80 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.791 0.833 0 0 0.00%
Hydrogen pro AS 1.002 1.02 7 000 4 -6.02%
Hydrogen-Refueling-Solutions 4.805 4.855 0 0 0.00%
Hygeia Healthcare Holdings Co. 3.54 3.76 0 0 0.00%
Hypercharge Networks Corp. 0.104 0.1193 0 0 0.00%
Hypoport SE 243.60 244.40 597 44 -3.80%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52.20 53.20 2 677 48 -0.37%
Höegh Autoliners ASA 8.795 8.875 20 278 44 -2.21%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)