All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H World Group Ltd. 41.00 41.40 0 0 0.00%
H&R GmbH & Co. KGaA 6.30 6.36 4 354 9 +0.96%
H. Lundbeck A/S NAM.A 3.298 3.358 0 0 0.00%
H. Lundbeck A/S NAM.B 3.529 3.55 0 0 0.00%
H2O Innovation Inc. 1.53 1.58 250 1 +0.66%
HAEMATO AG 17.95 18.20 28 1 +0.56%
Hafnia Ltd 4.975 5.04 3 200 4 -1.01%
Haidilao Int. Hldg Ltd. 2.607 2.725 1 550 2 +1.72%
Haier Smart Home Co. Ltd. 3.222 3.342 2 500 2 +2.62%
Hain Celestial Group Inc.,The 16.636 16.70 0 0 0.00%
Haitong Securities Co. Ltd 0.585 0.63 0 0 0.00%
Haitong UniTr.Inter.Leasing Co 0.065 0.074 0 0 0.00%
HAL Trust 125.00 125.20 0 0 0.00%
Haleon PLC 3.665 3.685 47 354 60 +0.82%
Halliburton Co. 32.275 32.35 900 8 -1.44%
Halma PLC 24.80 25.00 51 2 +0.82%
Halo Collective Inc. 0.0482 0.0536 495 625 63 -2.34%
Halozyme Therapeutics Inc. 54.99 55.10 90 1 +0.24%
HAMBORNER REIT AG 7.13 7.18 7 710 19 +0.56%
Hamburger Hafen u. Logistik AG 11.66 11.68 5 582 26 +0.86%
Hammerson PLC 0.2779 0.2838 0 0 0.00%
Hanesbrands Inc. 6.051 6.084 0 0 0.00%
Hang Lung Properties Ltd. 1.78 1.87 0 0 0.00%
Hang Seng Bank Ltd. 15.10 15.40 0 0 0.00%
Hannan Metals Ltd. 0.209 0.23 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 30.51 30.75 638 4 +0.73%
Hannover Rück SE 187.20 187.30 6 127 117 +0.56%
Hansard Global PLC 0.452 0.505 0 0 0.00%
HanseYachts AG 2.96 3.08 3 069 5 -0.33%
Hansoh Pharmaceutical Group Co 1.80 1.96 0 0 0.00%
Hapag-Lloyd AG 189.30 189.60 2 772 104 +2.88%
Happy Belly Food Group Inc. 0.065 0.078 0 0 0.00%
Harbor Custom Development Inc. 0.498 0.515 0 0 0.00%
Harbour Energy PLC 3.528 3.582 11 329 12 +0.78%
Hargreaves Services PLC 4.52 4.58 0 0 0.00%
Harley-Davidson Inc. 42.85 43.005 10 1 -0.61%
Harmonic Inc. 12.565 12.825 0 0 0.00%
Harmony Gold Mining Co. Ltd. 3.29 3.39 4 600 2 +2.13%
Harmony Gold Mining Co. Ltd. ADR 3.33 3.38 7 000 2 +0.30%
Harpoon Therapeutics Inc. 1.11 1.12 4 800 4 +28.57%
Hartford Finl SvcsGrp Inc.,The 70.50 71.00 0 0 0.00%
Harvia OYJ 19.16 19.24 0 0 0.00%
Hasbro Inc. 57.04 57.11 8 711 50 +0.26%
HashiCorp. Inc. Cl.A 27.80 28.00 0 0 0.00%
Hastings Technology Metals Ltd 2.435 2.475 1 241 2 +2.06%
Havilah Resources N.L. 0.206 0.21 0 0 0.00%
HAVN Life Sciences Inc. 0.0485 0.0535 606 4 +2.11%
Hawaiian Holdings Inc. 11.80 11.90 0 0 0.00%
Hawesko Holding AG 38.20 39.40 202 9 +2.08%
Hazer Group Ltd 0.417 0.4438 130 3 -2.85%
HBM Holdings Ltd. 0.242 0.258 0 0 0.00%
HCA Healthcare Inc. 227.15 228.10 20 1 +0.39%
HDFC Bank Ltd. ADR/3 64.50 65.00 50 1 +0.78%
Headwater Exploration Inc. 4.00 4.08 0 0 0.00%
Health & Happiness (H&H) Int. 1.65 1.76 200 1 +13.73%
Healthcare Services Group Inc. 12.30 12.40 0 0 0.00%
HealthEquity Inc. 59.00 59.50 0 0 0.00%
Healthpeak Properties Inc. 24.20 24.40 0 0 0.00%
Heartland Express Inc. 15.10 15.20 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.52 0.55 0 0 0.00%
Hecla Mining Co. 5.39 5.437 8 306 17 +2.83%
HEICO Corp. 149.00 150.00 4 1 0.00%
Heidelberg Pharma AG 6.02 6.12 6 520 21 0.00%
HeidelbergCement AG  52.10 52.12 8 707 62 +2.04%
Heidelberger Druckmaschinen AG 1.594 1.598 46 177 34 +1.71%
Heidrick & Struggles Intl Inc. 26.20 26.40 0 0 0.00%
Heijmans N.V. 10.36 10.44 10 1 -1.54%
Heimstaden AB 1.746 1.768 0 0 0.00%
Heineken Holding N.V. 73.20 73.65 20 1 +0.20%
Heineken N.V. 89.60 89.62 928 10 -0.64%
Helbiz Inc. 0.172 0.178 9 500 1 -3.74%
Heliad Equity Partn.GmbH&KGaA 4.01 4.20 0 0 0.00%
Helios Towers PLC 1.31 1.32 708 1 0.00%
Heliostar Metals Ltd. ./. ./. 0 0 0.00%
HeliosX Lithium & Techn. Corp. 0.304 0.358 0 0 0.00%
Helium One Global Ltd. 0.0745 0.0875 0 0 0.00%
Helius Medical Technolog. Inc. 0.252 0.264 2 000 1 -0.81%
Helix Energy Solutions Gr.Inc. 5.60 5.65 275 1 -0.88%
HELLA GmbH & Co. KGaA 79.75 79.90 214 5 +0.44%
Hellenic Petroleum Hldgs. S.A. 7.39 7.54 425 3 +0.27%
Hellenic Telecomm. Organ. S.A. 14.51 14.67 300 1 -1.95%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 8.34 8.42 24 727 42 +36.34%
Hello Pal International Inc. ./. ./. 0 0 0.00%
HelloFresh SE  24.18 24.19 23 531 83 -1.75%
Helloworld Travel Ltd. 0.90 0.935 0 0 0.00%
HELMA Eigenheimbau AG 17.15 17.40 402 6 -1.44%
Helmerich & Payne Inc. 43.63 43.85 0 0 0.00%
Helvetia Holding AG ./. ./. 0 0 0.00%
Hempfusion Wellness Inc. ./. ./. 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.16 3.26 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 4.458 4.621 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 63.10 63.15 607 9 -0.24%
Henkel AG & Co. KGaA VZ  67.54 67.56 2 896 31 +0.06%
Hennes & Mauritz Aktier B 10.75 10.762 50 1 +0.09%
Henry Schein Inc. 76.93 77.07 0 0 0.00%
HENSOLDT AG 21.35 21.45 21 399 109 -0.70%
Hepion Pharmaceuticals Inc. 0.3407 0.3583 0 0 0.00%
Hera S.p.A. 2.814 2.825 0 0 0.00%
Herbalife Nutrition Ltd. 11.986 12.01 0 0 0.00%
Herc Holdings Inc. 124.00 125.00 0 0 0.00%
Hercules Capital Inc. 12.954 13.038 3 741 9 +0.73%
Heritage Cannabis Hldgs Corp. 0.0186 0.0267 0 0 0.00%
Hermes International S.A. 1 526.50 1 527.00 168 30 +0.59%
Heron Therapeutics Inc. 2.5045 2.534 300 1 -0.37%
Hershey Co., The 228.70 228.85 122 10 -0.02%
Hertz Global Holdings Inc. 15.55 15.60 45 1 +1.54%
Hess Corp. 123.20 123.48 156 7 +0.98%
Hewlett Packard Enterprise Co. 15.394 15.426 254 3 -0.30%
Hexagon AB Namn-Aktier B 10.965 11.00 3 985 9 +1.20%
Hexagon Composites ASA 2.974 3.002 16 782 23 -0.92%
Hexagon Purus ASA 2.448 2.482 18 631 27 +1.89%
Hexatronic Group AB 15.10 15.12 50 1 +0.03%
Hexcel Corp. 54.74 54.96 0 0 0.00%
HEXO Corp. 0.148 0.1597 4 650 2 +4.30%
Hexpol AB 10.59 10.64 0 0 0.00%
HF Sinclair Corp. 46.605 46.80 18 1 -0.45%
hGears AG 5.74 5.82 2 614 10 -2.34%
High Liner Foods Inc. 9.55 9.85 0 0 0.00%
High Tide Inc. 1.46 1.495 1 700 3 -3.44%
Highfield Resources Ltd. ./. ./. 0 0 0.00%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPeak Energy Inc. 19.90 20.20 500 1 -1.94%
Hikari Tsushin Inc. 125.40 129.20 110 2 +0.16%
Hikma Pharmaceuticals PLC 17.40 17.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.071 0.0785 0 0 0.00%
Hillenbrand Inc. 47.60 47.80 2 1 +0.41%
Hilton Grand Vacations Inc. 39.23 39.55 0 0 0.00%
Hilton Worldwide Holdings Inc. 130.30 130.64 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.84 6.90 100 1 +0.61%
Hims & Hers Health Inc. 6.84 6.90 2 994 10 0.00%
Hino Motors Ltd. 4.084 4.198 0 0 0.00%
Hiscox Ltd. 12.20 12.30 0 0 0.00%
Hisense Home Appliances Grp Co 0.988 1.04 1 000 1 +4.21%
Histogen Inc. 0.945 0.98 0 0 0.00%
Hitachi Ltd. 48.94 49.69 90 3 +0.97%
Hitachi Zosen Corp. 5.738 5.866 16 1 -0.03%
HIVE Blockchain Technologies 1.82 1.85 11 470 10 0.00%
HK Electric Inv. + HK El. Inv. 0.6565 0.6711 48 1 +0.22%
HKBN Ltd. 0.645 0.70 0 0 0.00%
HKT Trust and HKT Ltd. 1.1098 1.1878 8 1 -4.55%
Hochschild Mining Ltd. 0.7945 0.809 245 1 +0.79%
HOCHTIEF AG 54.42 54.48 4 297 68 +0.29%
Hoffmann Green Cement Technolo 8.63 8.70 0 0 0.00%
Holcim Ltd. ./. ./. 0 0 0.00%
Hollysys Automation Techno.Inc 16.165 16.26 0 0 0.00%
Holmen AB Cl. B 40.52 40.62 0 0 0.00%
Hologic Inc. 70.54 70.80 0 0 0.00%
Homag Group AG 45.00 46.00 0 0 0.00%
Home Capital Group Inc. 29.60 29.80 0 0 0.00%
Home Depot Inc. 306.50 306.75 1 011 52 -0.18%
home24 SE 7.445 7.45 3 300 14 -0.20%
Homes & Holiday AG 1.47 1.58 0 0 0.00%
Homeserve PLC 13.90 14.10 0 0 0.00%
HomeToGo SE 2.28 2.38 2 975 4 +5.45%
Honda Motor Co. Ltd. 22.43 22.89 233 3 -0.57%
Honda Motor Co. Ltd. (ADRs) 22.60 22.80 0 0 0.00%
Honeywell International Inc. 202.90 203.05 50 7 +0.35%
Hongkong & China Gas Co. Ltd. 0.85 0.895 27 640 3 +1.19%
Hongkong Exch. + Clear. Ltd. 41.54 42.83 0 0 0.00%
Hongkong Land Holdings Ltd. 4.221 4.277 900 1 -0.85%
Honma Golf Ltd 0.366 0.446 0 0 0.00%
Hopium S.A. 8.74 8.94 150 1 -2.20%
Hopson Development Holdings 1.17 1.24 0 0 0.00%
Horizon Gold Limited 0.184 0.216 0 0 0.00%
Horizon Minerals Ltd. 0.042 0.049 0 0 0.00%
Horizon Oil Ltd. 0.078 0.088 0 0 0.00%
Horizon Therapeutics PLC 92.16 92.56 36 2 +1.01%
Hormel Foods Corp. 44.89 44.995 1 392 20 +0.20%
Hornbach Holding AG&Co.KGaA 76.40 76.60 891 14 +0.20%
Host Hotels & Resorts Inc. 16.80 16.90 0 0 0.00%
Houlihan Lokey Inc. 87.98 88.50 140 2 -0.09%
Houston American Energy Corp. 3.54 3.60 0 0 0.00%
Howden Joinery Group PLC 6.95 7.00 0 0 0.00%
Howmet Aerospace Inc. 35.60 35.80 23 1 -0.56%
Hoya Corp. 95.56 97.60 0 0 0.00%
HP Inc. 26.975 27.00 1 214 9 -0.67%
HPQ Silicon Inc. 0.191 0.204 0 0 0.00%
HSBC Holdings PLC 5.782 5.79 33 774 44 +0.03%
HSBC Holdings PLC (Spons.ADRs) 28.80 29.00 12 1 +1.40%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 7.00 7.35 0 0 0.00%
HTG Molecular Diagnostics Inc. 0.2916 0.3088 0 0 0.00%
Hua Hong Semiconductor Ltd. 3.192 3.311 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.328 0.376 0 0 0.00%
Huaneng Power Internatl Inc. 0.39 0.418 0 0 0.00%
Huatai Securities Co. Ltd. 1.10 1.14 0 0 0.00%
Huazhu Group Ltd. 4.00 4.22 0 0 0.00%
Hub Group Inc. 74.00 74.50 0 0 0.00%
HubSpot Inc. 281.95 283.80 96 8 -0.63%
Hudbay Minerals Inc. 5.084 5.195 150 1 +0.39%
Huddlestock Fintech A.S. 0.223 0.249 0 0 0.00%
Hudson Pacific Properties Inc. 9.60 9.65 0 0 0.00%
HUGO BOSS AG 52.80 52.84 3 837 58 +0.30%
Huhtamäki Oyj 33.28 33.30 275 3 +0.61%
Huijing Holdings Company Ltd 0.0095 0.0125 0 0 0.00%
Humana Inc. 516.40 518.40 26 4 -0.23%
Humanigen Inc. 0.1225 0.1247 0 0 0.00%
Humm Group Ltd. 0.35 0.368 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 169.04 169.34 0 0 0.00%
Hunter Group ASA 0.204 0.206 1 918 1 +0.48%
Huntington Bancshares Inc. 13.80 13.90 0 0 0.00%
Huntington Ingalls Ind. Inc. 223.10 224.80 10 1 +0.54%
Huntsman Corp. 26.80 27.00 0 0 0.00%
Huron Consulting Group Inc. 73.00 73.50 0 0 0.00%
Husqvarna AB 7.428 7.448 380 1 +1.83%
Husqvarna AB 7.45 7.54 520 2 +3.58%
Hut 8 Mining Corp. 0.9795 1.0038 9 520 16 -1.86%
Hutchison Port Holdings Trust 0.1842 0.20 0 0 0.00%
HUTCHMED (China) Ltd. 2.64 2.78 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.90 13.00 450 1 +8.27%
Huya Inc. ADRs 3.23 3.28 10 494 10 +23.68%
HWA AG 7.45 7.55 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 92.71 92.89 0 0 0.00%
Hydro One Ltd. 25.80 26.00 100 1 0.00%
Hydrofarm Holdings Group Inc. 2.124 2.175 22 400 7 -5.69%
Hydrogen pro AS 3.355 3.385 7 387 13 +4.52%
Hyflux Ltd. ./. ./. 0 0 0.00%
Hygeia Healthcare Holdings Co. 5.95 6.10 0 0 0.00%
Hygrovest Ltd. 0.042 0.049 0 0 0.00%
Hypoport SE 102.50 102.90 1 879 39 -1.25%
HyreCar Inc. 0.4921 0.5096 0 0 0.00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28.65 28.95 396 6 +1.22%
Hyve Group PLC 0.83 0.85 0 0 0.00%
Höegh Autoliners ASA 5.70 5.75 200 1 -1.71%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)