All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H World Group Ltd. 34.40 35.00 40 1 -1.20%
H&R GmbH & Co. KGaA 3.42 3.52 7 024 27 +0.28%
H. Lundbeck A/S NAM.A 4.50 4.53 275 1 -0.54%
H. Lundbeck A/S NAM.B 5.59 5.63 79 3 -2.50%
H.B. Fuller Co. 57.50 58.50 0 0 0.00%
H2APEX Group S.C.A. 4.20 4.38 719 16 +1.85%
HA Sustainable Infra.Cap.Inc. 26.49 26.89 412 6 -0.56%
Hafnia Ltd. 4.90 4.94 58 170 60 -1.21%
Haidilao Int. Hldg Ltd. 1.91 1.98 4 000 1 +2.08%
Haier Smart Home Co. Ltd. 1.86 1.89 55 198 110 +2.15%
Haier Smart Home Co. Ltd. 3.123 3.239 700 1 -0.96%
Hain Celestial Group Inc.,The 3.841 3.888 2 009 2 -0.68%
Haitong Securities Co. Ltd ./. ./. 0 0 0.00%
HAL Trust 117.40 117.80 0 0 0.00%
Haleon PLC 4.603 4.641 6 580 13 -0.55%
Hallador Energy Co. 10.40 10.50 0 0 0.00%
Halliburton Co. 24.74 25.095 4 052 20 -0.30%
Halma PLC 35.00 35.50 130 1 -0.11%
Halozyme Therapeutics Inc. 55.24 55.90 1 325 18 -0.57%
HAMBORNER REIT AG 6.55 6.60 25 398 46 +0.30%
Hamburger Hafen u. Logistik AG 18.54 18.72 1 258 7 +0.65%
Hamilton Insurance Group Ltd. 17.60 17.90 0 0 0.00%
Hamilton Lane Inc. 147.00 151.00 4 1 -1.38%
Hammerson PLC 3.4945 3.59 0 0 0.00%
Hanesbrands Inc. 5.575 5.623 1 703 7 -4.80%
Hang Lung Properties Ltd. 0.745 0.79 1 000 2 -1.97%
Hang Seng Bank Ltd. 12.40 12.50 443 3 -0.79%
Hankyu Hanshin Holdings Inc. 22.80 23.00 0 0 0.00%
Hannan Metals Ltd. 0.66 0.72 6 050 5 -3.52%
Hannover Rück SE  250.60 251.10 11 125 316 -2.03%
Hansard Global PLC 0.57 0.61 0 0 0.00%
Hansoh Pharmaceutical Group Co 2.06 2.16 1 500 2 -0.94%
Hapag-Lloyd AG  149.70 151.10 1 696 57 +1.55%
Harbour Energy PLC 2.89 2.95 7 228 11 +1.60%
Hargreaves Lansdown PLC 13.17 13.39 0 0 0.00%
Hargreaves Services PLC 7.95 8.20 400 1 +4.46%
Harley-Davidson Inc. 24.49 24.60 901 13 -0.69%
Harmonic Inc. 9.532 9.636 2 137 9 +2.74%
Harmony Gold Mining Co. Ltd. 10.75 11.10 18 811 34 -5.70%
Harmony Gold Mining Co. Ltd. ADR 10.70 11.10 13 899 20 -6.14%
Hartford Finl SvcsGrp Inc.,The 106.00 107.00 320 4 0.00%
Harvard Bioscience Inc. 1.26 1.30 1 170 3 +1.56%
Harvia OYJ 44.10 44.40 166 3 -5.65%
Hasbro Inc. 57.80 58.15 366 3 -0.21%
Haseko Corp. 12.30 12.70 0 0 0.00%
HashiCorp. Inc. Cl.A 32.45 33.11 0 0 0.00%
Hastings Technology Metals Ltd 0.1852 0.2025 345 1 -3.55%
Havas N.V. 1.52 1.534 331 4 -1.30%
Havilah Resources N.L. 0.116 0.139 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.646 9.712 0 0 0.00%
Hawesko Holding AG 23.70 24.20 990 13 -0.41%
Hawkins Inc. 103.00 107.00 0 0 0.00%
Hazer Group Ltd 0.211 0.2255 0 0 0.00%
HBM Holdings Ltd. 0.452 0.53 0 0 0.00%
HCA Healthcare Inc. 300.70 302.20 65 7 +0.29%
HDFC Bank Ltd. ADR/3 57.00 57.50 110 4 -0.86%
Headwater Exploration Inc. 4.48 4.56 0 0 0.00%
Health & Happiness (H&H) Int. 1.03 1.10 0 0 0.00%
Health Catalyst Inc. 5.05 5.30 400 1 -1.87%
Healthcare Realty Trust Inc. Class A 15.60 15.80 0 0 0.00%
Healthcare Services Group Inc. 10.20 10.50 0 0 0.00%
HealthEquity Inc. 106.00 109.00 0 0 0.00%
Healthpeak Properties Inc. 18.60 18.70 2 615 8 -2.09%
HealthStream Inc. 32.20 32.60 0 0 0.00%
HealWELL AI Inc.  1.12 1.155 154 870 76 +0.88%
Heartland Express Inc. 10.80 10.90 0 0 0.00%
Hecla Mining Co. 5.148 5.192 304 541 421 -14.93%
HEICO Corp. 209.60 211.00 378 33 -2.09%
HEICO Corp. 169.00 170.00 0 0 0.00%
Heidelberg Materials AG  146.00 146.55 19 041 456 -0.20%
Heidelberg Pharma AG 2.21 2.38 3 317 11 +6.22%
Heidelberger Druckmaschinen AG  1.14 1.164 1 048 386 240 +1.06%
Heidrick & Struggles Intl Inc. 42.80 43.00 0 0 0.00%
Heimstaden AB 1.268 1.282 0 0 0.00%
Heineken Holding N.V. 68.90 69.20 2 591 101 +0.66%
Heineken N.V. 79.20 79.32 3 536 101 +0.48%
Helens International Holdings 0.254 0.284 0 0 0.00%
Heliad AG 11.90 12.60 3 702 14 +1.67%
Helios Towers PLC 1.124 1.144 0 0 0.00%
Heliostar Metals Ltd. 0.582 0.622 10 840 7 -2.78%
Helix Energy Solutions Gr.Inc. 7.65 7.95 0 0 0.00%
HELLA GmbH & Co. KGaA 90.50 90.90 504 5 -1.42%
Hellenic Petroleum Hldgs. S.A. 7.80 7.855 800 3 +0.76%
Hellenic Telecomm. Organ. S.A. 14.69 14.84 450 2 +0.68%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7.50 7.60 17 899 36 +1.33%
HelloFresh SE  12.52 12.62 124 736 274 +0.24%
Helloworld Travel Ltd. 1.20 1.31 0 0 0.00%
Helmerich & Payne Inc. 25.18 25.42 230 3 -2.15%
HEMOSTEMIX INC. 0.128 0.148 9 000 1 -3.85%
Henderson Land Devmt Co. Ltd. 2.58 2.64 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.654 2.702 1 050 3 +0.30%
Henkel AG & Co. KGaA Stammaktien 74.60 75.05 265 13 +0.13%
Henkel AG & Co. KGaA VZ  84.72 85.12 7 043 89 -0.23%
Hennes & Mauritz Aktier B 13.45 13.47 1 090 8 +0.26%
Henry Schein Inc. 72.32 72.56 18 1 -1.38%
HENSOLDT AG  40.60 40.96 482 932 3 417 +12.96%
Hera S.p.A. 3.574 3.608 0 0 0.00%
Herbalife Nutrition Ltd. 5.332 5.372 4 732 6 +10.57%
Herc Holdings Inc. 191.00 192.00 64 3 0.00%
Hercules Capital Inc. 20.07 20.48 2 742 26 +0.37%
Hercules Metals Corp. 0.346 0.38 60 000 2 +0.52%
Heritage Insurance Hldgs Inc. 12.00 12.10 0 0 0.00%
Hermana Holding ASA 1.01 1.07 240 2 -1.90%
Hermes International S.A. 2 849.00 2 852.00 868 378 +0.78%
Heron Therapeutics Inc. 1.662 1.721 100 1 +0.06%
Hershey Co., The 150.16 150.90 318 20 -1.55%
Hertz Global Holdings Inc. 3.83 3.862 200 2 +1.13%
Hesai Group 16.70 16.90 966 9 -1.74%
Hess Corp. 138.98 140.44 0 0 0.00%
Hewlett Packard Enterprise Co. 20.63 20.76 7 001 35 +1.94%
Hexagon AB Namn-Aktier B 11.44 11.54 20 413 21 +0.48%
Hexagon Composites ASA 2.62 2.67 37 681 45 -5.75%
Hexagon Purus ASA  0.18 0.1834 466 987 97 +2.39%
Hexatronic Group AB  2.787 2.817 21 708 725 +0.72%
Hexcel Corp. 62.00 62.50 0 0 0.00%
Hexpol AB 9.33 9.375 132 12 +4.65%
HF Sinclair Corp. 36.20 36.40 98 1 +1.13%
HgCapital Trust PLC 6.15 6.25 1 435 3 -0.79%
hGears AG 1.715 2.21 710 24 -5.76%
High Tide Inc. 2.485 2.54 10 108 15 -2.53%
Highfield Resources Ltd. 0.127 0.152 0 0 0.00%
Highlander Silver Corp. 1.05 1.08 2 530 3 +6.06%
HighPeak Energy Inc. 13.70 13.90 0 0 0.00%
Highwoods Properties Inc. 27.60 28.00 34 1 0.00%
Hikari Tsushin Inc. 232.00 238.00 50 3 -1.71%
Hikma Pharmaceuticals PLC 27.40 27.80 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0946 0.1035 0 0 0.00%
Hillenbrand Inc. 33.00 33.40 30 1 +1.20%
Hilton Grand Vacations Inc. 40.40 41.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 252.80 253.90 265 15 -1.24%
Himax Technologies Inc. (Sp.ADRs) 10.30 10.50 7 741 18 +11.11%
Hims & Hers Health Inc. 57.40 58.00 97 513 801 +2.02%
Hino Motors Ltd. 3.04 3.14 0 0 0.00%
Hirose Electric Co. Ltd. 114.00 115.00 0 0 0.00%
Hiscox Ltd. 12.80 12.90 81 2 0.00%
Hisense Home Appliances Grp Co 3.23 3.318 100 1 -1.52%
Hitachi Constr. Mach. Co. Ltd. 23.20 23.60 0 0 0.00%
Hitachi Ltd. 26.61 27.15 6 513 39 +3.25%
HiTek Global Inc. 1.23 1.286 0 0 0.00%
HIVE Digital Technologies Ltd. 2.668 2.756 11 281 15 -2.34%
HK Electric Inv. + HK El. Inv. 0.6362 0.649 0 0 0.00%
HKBN Ltd. 0.60 0.62 0 0 0.00%
HKT Trust and HKT Ltd. 1.1566 1.206 0 0 0.00%
HMS Networks AB 45.68 45.84 0 0 0.00%
Hochschild Mining Ltd. 2.385 2.435 13 118 14 +4.49%
HOCHTIEF AG  147.10 148.90 6 610 200 +0.34%
Hoffmann Green Cement Technolo 5.32 5.42 836 5 -2.17%
Holley Inc. 2.64 2.78 0 0 0.00%
Holmen AB Cl. B 38.38 38.42 15 1 +0.58%
Hologic Inc. 60.00 60.50 164 3 0.00%
Homag Group AG 37.60 38.00 650 1 -0.53%
Home Bancorp Inc. 46.60 48.20 0 0 0.00%
Home Bancshares Inc. 28.40 28.60 0 0 0.00%
Home Depot Inc. 389.65 390.80 1 065 71 -1.18%
HomeToGo SE 2.01 2.05 139 145 61 +4.86%
Honda Motor Co. Ltd. 9.032 9.17 58 2 +2.09%
Honda Motor Co. Ltd. (ADRs) 27.20 27.60 0 0 0.00%
Honeywell International Inc. 192.80 193.66 1 491 71 -2.06%
Hongkong & China Gas Co. Ltd. 0.7248 0.7556 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 41.60 42.24 248 4 +4.47%
Hongkong Land Holdings Ltd. 4.08 4.18 0 0 0.00%
Honma Golf Ltd 0.398 0.414 0 0 0.00%
Hopson Development Holdings 0.322 0.402 0 0 0.00%
Horizon Minerals Ltd. 0.0425 0.045 125 598 19 +8.43%
Horizon Oil Ltd. 0.107 0.133 0 0 0.00%
Horizon Petroleum Ltd. 0.121 0.138 133 210 31 -4.96%
Horizon Robotics 0.85 0.89 247 456 105 +16.00%
Hormel Foods Corp. 27.10 27.17 4 752 43 -0.66%
Hornbach Holding AG&Co.KGaA 75.50 76.00 1 985 42 +0.13%
Host Hotels & Resorts Inc. 15.60 15.70 0 0 0.00%
Houlihan Lokey Inc. 169.15 170.55 30 3 -0.64%
Houston American Energy Corp. 1.32 1.38 10 100 3 +0.74%
Howard Hughes Holdings Inc 71.50 72.00 0 0 0.00%
Howden Joinery Group PLC 10.24 10.40 6 1 +1.44%
Howmet Aerospace Inc. 126.55 127.80 1 555 29 +4.37%
Hoya Corp. 119.90 121.10 0 0 0.00%
HP Inc. 31.99 32.125 2 790 19 +0.61%
HSBC Holdings PLC 10.50 10.60 15 047 63 -0.51%
HSBC Holdings PLC (Spons.ADRs) 52.00 53.00 120 1 -1.89%
Hua Hong Semiconductor Ltd. 3.08 3.18 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.438 0.466 0 0 0.00%
Huaneng Power Internatl Inc. 0.482 0.51 0 0 0.00%
Huatai Securities Co. Ltd. 1.65 1.71 0 0 0.00%
Huazhu Group Ltd. 3.32 3.46 3 000 1 +6.25%
Hub Group Inc. 40.80 41.00 0 0 0.00%
HUB24 Ltd. 49.40 50.00 100 2 +1.63%
Hubbell Inc. 370.00 372.00 4 1 -1.06%
HubSpot Inc. 771.60 776.40 161 22 -0.26%
Hudbay Minerals Inc. 8.634 8.816 1 702 7 -0.12%
Hudson Pacific Properties Inc. 2.642 2.667 1 100 2 +1.25%
HUGO BOSS AG  45.80 46.20 16 476 172 -1.54%
Huhtamäki Oyj 38.46 38.52 490 7 +6.73%
Huijing Holdings Company Ltd 0.001 0.008 0 0 0.00%
Humana Inc. 241.30 242.40 415 6 +0.12%
Humble Group AB 0.9655 0.985 600 1 +0.41%
Humm Group Ltd. 0.374 0.382 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 161.65 162.35 1 1 +0.54%
Huntington Bancshares Inc. 15.832 16.03 0 0 0.00%
Huntington Ingalls Ind. Inc. 152.95 154.50 450 24 +0.29%
Huntsman Corp. 16.10 16.20 440 4 +0.61%
Huron Consulting Group Inc. 122.00 123.00 0 0 0.00%
Husqvarna AB 5.124 5.136 2 219 14 +3.16%
Husqvarna AB 5.11 5.18 400 2 +2.91%
HUT 8 Corp. 19.45 19.65 2 725 17 -0.26%
Hutchison Port Holdings Trust 0.1448 0.16 100 1 +1.33%
HUTCHMED (China) Ltd. ADR 13.10 13.20 500 1 +3.15%
Huya Inc. ADRs 3.66 3.72 560 5 +2.23%
HWA AG 2.58 3.08 1 517 53 -8.51%
Hyatt Hotels Corp. Class A o.N. 135.75 136.35 174 6 -2.63%
Hybrid Power Solutions Inc. 0.0185 0.0275 18 400 3 +19.57%
Hydro One Ltd. 30.20 30.40 199 2 0.00%
Hydrofarm Holdings Group Inc. ./. ./. 0 0 0.00%
Hydrogen pro AS 0.443 0.447 902 2 +2.99%
Hydrogen-Refueling-Solutions 4.16 4.20 735 13 -1.07%
Hygeia Healthcare Holdings Co. 1.72 1.96 0 0 0.00%
Hypercharge Networks Corp. 0.0403 0.0506 0 0 0.00%
Hypoport SE  207.40 208.60 2 388 95 +2.37%
Höegh Autoliners ASA 8.16 8.24 427 449 861 -9.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)