All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.20 40.80 1 1 -1.51%
H&R GmbH & Co. KGaA 5.22 5.36 100 1 0.00%
H. Lundbeck A/S NAM.A 4.64 4.664 0 0 0.00%
H. Lundbeck A/S NAM.B 4.854 4.89 0 0 0.00%
H2O Innovation Inc. 2.03 2.07 4 072 1 +1.00%
HAEMATO AG 22.40 22.60 104 4 -0.88%
Hafnia Ltd 4.492 4.56 810 4 +3.23%
Haidilao Int. Hldg Ltd. 2.02 2.10 0 0 0.00%
Haier Smart Home Co. Ltd. 2.751 2.85 0 0 0.00%
Hain Celestial Group Inc.,The 11.24 11.30 0 0 0.00%
Haitong Securities Co. Ltd 0.605 0.65 0 0 0.00%
HAL Trust 123.60 124.00 50 1 +0.33%
Haleon PLC 3.802 3.821 5 424 14 +0.28%
Halliburton Co. 29.62 30.02 5 186 16 -1.64%
Halma PLC 28.55 28.95 194 6 -1.21%
Halo Collective Inc. 0.0119 0.0169 769 672 27 +9.63%
Halozyme Therapeutics Inc. 31.52 31.90 1 000 5 -0.15%
HAMBORNER REIT AG 6.82 6.85 8 407 22 -0.29%
Hamburger Hafen u. Logistik AG 12.26 12.44 3 510 24 -0.16%
Hammerson PLC 0.304 0.31 0 0 0.00%
Hanesbrands Inc. 4.269 4.312 176 4 -1.36%
Hang Lung Properties Ltd. 1.52 1.62 0 0 0.00%
Hang Seng Bank Ltd. 13.20 13.50 2 1 +2.27%
Hannan Metals Ltd. 0.159 0.206 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 23.60 23.94 177 4 -1.18%
Hannover Rück SE 192.20 193.00 5 858 141 -0.77%
Hansard Global PLC 0.58 0.625 1 1 -4.17%
HanseYachts AG 2.40 2.68 500 2 -4.76%
Hansoh Pharmaceutical Group Co 1.49 1.60 0 0 0.00%
Hapag-Lloyd AG 186.50 188.50 1 499 95 +2.89%
Happy Belly Food Group Inc. 0.096 0.109 0 0 0.00%
Harbor Custom Development Inc. 3.40 3.52 0 0 0.00%
Harbour Energy PLC 2.906 2.959 3 650 4 +2.12%
Hargreaves Services PLC 5.10 5.25 0 0 0.00%
Harley-Davidson Inc. 32.25 32.39 511 7 -0.76%
Harmonic Inc. 16.34 17.18 351 3 -0.65%
Harmony Gold Mining Co. Ltd. 4.23 4.35 4 025 4 -0.93%
Harmony Gold Mining Co. Ltd. ADR 4.20 4.34 19 404 8 +0.93%
Harpoon Therapeutics Inc. 0.705 0.725 0 0 0.00%
Hartford Finl SvcsGrp Inc.,The 65.50 66.00 124 2 -1.48%
Harvia OYJ 22.38 22.54 5 1 -0.09%
Hasbro Inc. 56.50 56.84 95 5 -0.45%
HashiCorp. Inc. Cl.A 23.55 24.00 2 655 16 -26.57%
Hastings Technology Metals Ltd 0.873 0.914 4 005 4 -4.38%
Havilah Resources N.L. 0.153 0.164 0 0 0.00%
HAVN Life Sciences Inc. 0.0252 0.0296 2 443 7 -8.03%
Hawaiian Holdings Inc. 8.35 8.40 0 0 0.00%
Hawesko Holding AG 44.00 44.50 1 567 26 +0.45%
Hazer Group Ltd 0.4255 0.449 1 170 2 -1.10%
HBM Holdings Ltd. 0.196 0.214 0 0 0.00%
HCA Healthcare Inc. 253.20 254.30 0 0 0.00%
HDFC Bank Ltd. ADR/3 60.00 60.50 21 2 -0.82%
Headwater Exploration Inc. 4.48 4.58 0 0 0.00%
Health & Happiness (H&H) Int. 1.09 1.16 500 1 -6.45%
Healthcare Realty Trust Inc. Class A 18.20 18.40 0 0 0.00%
Healthcare Services Group Inc. 12.90 13.40 0 0 0.00%
HealthEquity Inc. 58.50 59.00 0 0 0.00%
Healthpeak Properties Inc. 19.40 19.50 1 1 -1.00%
Heartland Express Inc. 15.00 15.10 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.446 0.474 0 0 0.00%
Hecla Mining Co. 5.03 5.13 9 497 22 -0.59%
HEICO Corp. 152.40 153.20 3 1 -0.92%
Heidelberg Materials AG  72.38 72.58 28 199 281 +2.66%
Heidelberg Pharma AG 3.76 3.85 1 001 3 +0.52%
Heidelberger Druckmaschinen AG 1.63 1.669 87 311 55 -0.85%
Heidrick & Struggles Intl Inc. 24.60 24.80 0 0 0.00%
Heijmans N.V. 10.16 10.26 375 6 0.00%
Heimstaden AB 1.118 1.134 0 0 0.00%
Heineken Holding N.V. 79.10 79.70 41 3 +0.19%
Heineken N.V. 94.26 94.32 1 162 12 -1.01%
Heliad Equity Partn.GmbH&KGaA 4.60 4.76 200 1 -1.28%
Helios Towers PLC 1.015 1.03 1 1 -1.45%
Heliostar Metals Ltd. 0.288 0.318 4 000 4 -3.36%
HeliosX Lithium & Techn. Corp. 0.159 0.206 0 0 0.00%
Helium One Global Ltd. 0.083 0.0861 5 000 1 +4.42%
Helius Medical Technolog. Inc. 0.143 0.159 10 000 3 -1.27%
Helix Energy Solutions Gr.Inc. 6.70 6.95 0 0 0.00%
HELLA GmbH & Co. KGaA 72.20 72.50 187 4 -0.69%
Hellenic Petroleum Hldgs. S.A. 7.85 7.95 250 1 +0.88%
Hellenic Telecomm. Organ. S.A. 14.83 14.98 400 2 +0.07%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 8.60 8.75 1 1 -2.96%
Hello Pal International Inc. ./. ./. 0 0 0.00%
HelloFresh SE  18.52 18.66 29 975 135 +0.48%
Helloworld Travel Ltd. 1.70 1.76 0 0 0.00%
HELMA Eigenheimbau AG 11.80 12.80 40 1 +2.50%
Helmerich & Payne Inc. 32.34 32.67 345 1 +0.06%
Henderson Land Devmt Co. Ltd. 2.78 2.88 1 1 -2.08%
Hengan Internat. Grp Co. Ltd. 4.084 4.236 101 2 +0.52%
Henkel AG & Co. KGaA Stammaktien 66.86 67.34 463 19 +0.36%
Henkel AG & Co. KGaA VZ  76.02 76.20 3 028 43 +1.55%
Hennes & Mauritz Aktier B 12.31 12.36 1 367 7 -0.37%
Henry Schein Inc. 69.42 69.62 0 0 0.00%
HENSOLDT AG 27.12 27.52 51 755 341 -1.23%
Hepion Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Hera S.p.A. 2.876 2.906 2 1 +0.70%
Herbalife Nutrition Ltd. 11.50 11.57 15 1 0.00%
Herc Holdings Inc. 113.00 114.00 0 0 0.00%
Hercules Capital Inc. 13.842 14.128 2 341 14 -0.88%
Hercules Silver Corp. 0.128 0.143 0 0 0.00%
Heritage Cannabis Hldgs Corp. 0.005 0.0125 0 0 0.00%
Hermes International S.A. 1 906.80 1 912.60 210 42 +1.52%
Heron Therapeutics Inc. 1.06 1.13 19 010 3 0.00%
Hershey Co., The 236.20 237.20 195 10 -0.38%
Hertz Global Holdings Inc. 16.086 16.19 5 710 4 +1.38%
Hess Corp. 126.85 127.40 1 1 -0.23%
Hewlett Packard Enterprise Co. 14.605 14.70 491 4 -0.68%
Hexagon AB Namn-Aktier B 11.005 11.10 1 952 9 0.00%
Hexagon Composites ASA 2.402 2.426 14 493 25 +0.59%
Hexagon Purus ASA 1.90 1.93 166 274 139 -7.02%
Hexatronic Group AB 5.636 5.694 4 924 14 +3.83%
Hexcel Corp. 68.00 68.50 1 1 -0.72%
HEXO Corp. 0.815 0.84 80 1 -2.34%
Hexpol AB 9.995 10.03 19 1 +1.06%
HF Sinclair Corp. 42.40 42.60 1 1 -2.78%
hGears AG 5.02 5.52 501 2 -1.87%
High Liner Foods Inc. 10.00 10.30 0 0 0.00%
High Tide Inc. 1.16 1.19 3 646 6 -2.52%
Highfield Resources Ltd. 0.342 0.382 0 0 0.00%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPeak Energy Inc. 14.10 14.40 0 0 0.00%
Highwoods Properties Inc. 20.80 21.20 0 0 0.00%
Hikari Tsushin Inc. 140.00 142.50 3 1 0.00%
Hikma Pharmaceuticals PLC 21.40 21.60 101 2 0.00%
Hillcrest Energy Techn. Ltd. 0.4313 0.4651 1 167 1 0.00%
Hillenbrand Inc. 48.20 49.00 0 0 0.00%
Hilton Grand Vacations Inc. 43.60 43.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 132.25 132.85 60 3 -1.35%
Himax Technologies Inc. (Sp.ADRs) 6.75 6.85 340 3 -0.73%
Hims & Hers Health Inc. 8.42 8.58 2 418 14 -0.23%
Hino Motors Ltd. 4.02 4.14 200 1 +2.99%
Hiscox Ltd. 13.20 13.35 0 0 0.00%
Hisense Home Appliances Grp Co 2.07 2.15 2 260 3 +1.42%
Histogen Inc. 0.799 0.881 4 700 4 +8.31%
Hitachi Ltd. 56.74 57.34 72 5 -1.16%
Hitachi Zosen Corp. 5.68 5.955 1 1 -0.26%
HIVE Blockchain Technologies 2.818 2.868 3 643 13 -1.04%
HK Electric Inv. + HK El. Inv. 0.5603 0.5843 109 1 -0.71%
HKBN Ltd. 0.60 0.62 0 0 0.00%
HKT Trust and HKT Ltd. 1.0898 1.1668 0 0 0.00%
Hochschild Mining Ltd. 0.9685 0.9855 9 001 4 +3.74%
HOCHTIEF AG 80.40 80.95 8 853 151 +0.25%
Hoffmann Green Cement Technolo 10.22 10.60 100 1 -1.15%
Holley Inc. 3.26 3.44 0 0 0.00%
Hollysys Automation Techno.Inc 16.45 16.57 0 0 0.00%
Holmen AB Cl. B 36.23 36.28 1 1 +0.53%
Hologic Inc. 72.32 72.74 1 1 -0.68%
Homag Group AG 39.40 39.80 1 1 -0.51%
Home Capital Group Inc. 30.00 30.40 0 0 0.00%
Home Depot Inc. 279.00 279.60 413 33 -0.78%
home24 SE 7.54 7.60 54 4 +0.66%
Homes & Holiday AG 0.94 1.08 0 0 0.00%
HomeToGo SE 2.79 3.02 4 653 10 +1.34%
Honda Motor Co. Ltd. 27.55 27.98 110 3 -1.19%
Honda Motor Co. Ltd. (ADRs) 27.60 28.00 0 0 0.00%
Honeywell International Inc. 183.38 184.22 409 15 -0.78%
Hongkong & China Gas Co. Ltd. 0.84 0.885 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 36.04 37.32 1 1 -0.87%
Hongkong Land Holdings Ltd. 3.851 4.04 0 0 0.00%
Honma Golf Ltd 0.354 0.42 0 0 0.00%
Hopium S.A. 1.384 1.402 2 011 4 -0.86%
Hopson Development Holdings 0.80 0.875 0 0 0.00%
Horizon Gold Limited 0.20 0.232 0 0 0.00%
Horizon Minerals Ltd. 0.0242 0.03 8 100 1 -7.63%
Horizon Oil Ltd. 0.0825 0.095 0 0 0.00%
Horizon Therapeutics PLC 90.90 93.60 110 1 -0.43%
Hormel Foods Corp. 37.65 37.75 1 374 16 -0.53%
Hornbach Holding AG&Co.KGaA 68.40 68.95 336 14 -0.29%
Host Hotels & Resorts Inc. 16.50 16.60 0 0 0.00%
Houlihan Lokey Inc. 84.40 85.00 21 3 -0.93%
Houston American Energy Corp. 2.22 2.32 0 0 0.00%
Howden Joinery Group PLC 7.85 7.90 0 0 0.00%
Howmet Aerospace Inc. 42.78 43.21 128 4 -0.12%
Hoya Corp. 113.50 115.25 132 7 -1.75%
HP Inc. 27.81 27.92 3 585 14 -0.18%
HSBC Holdings PLC 7.07 7.17 1 753 6 0.00%
HSBC Holdings PLC (Spons.ADRs) 35.20 36.20 0 0 0.00%
Hua Hong Semiconductor Ltd. 3.10 3.20 21 2 -0.62%
Huadian Power Intl Corp. Ltd. 0.446 0.496 0 0 0.00%
Huaneng Power Internatl Inc. 0.565 0.59 0 0 0.00%
Huatai Securities Co. Ltd. 1.16 1.20 0 0 0.00%
Huazhu Group Ltd. 3.84 3.98 0 0 0.00%
Hub Group Inc. 71.98 72.60 0 0 0.00%
HubSpot Inc. 478.30 481.40 146 17 +2.29%
Hudbay Minerals Inc. 4.345 4.441 436 3 +0.94%
Huddlestock Fintech A.S. 0.1535 0.1575 0 0 0.00%
Hudson Pacific Properties Inc. 4.84 4.86 2 007 5 -5.10%
HUGO BOSS AG 68.20 68.44 4 967 55 +0.53%
Huhtamäki Oyj 30.77 30.83 109 5 +0.61%
Huijing Holdings Company Ltd ./. ./. 0 0 0.00%
Humana Inc. 471.80 474.00 38 6 +0.04%
Humanigen Inc. 0.1255 0.14 0 0 0.00%
Humm Group Ltd. 0.26 0.272 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 159.35 160.10 0 0 0.00%
Hunter Group ASA 0.01 0.0103 485 446 6 +5.00%
Huntington Bancshares Inc. 10.33 10.46 1 712 3 -0.84%
Huntington Ingalls Ind. Inc. 200.00 201.50 3 1 -0.80%
Huntsman Corp. 23.80 24.00 29 2 0.00%
Huron Consulting Group Inc. 77.50 78.00 0 0 0.00%
Husqvarna AB 7.28 7.324 599 8 -1.86%
Husqvarna AB 7.30 7.40 1 768 7 -1.07%
Hut 8 Mining Corp. 1.806 1.84 15 934 16 -1.31%
Hutchison Port Holdings Trust 0.159 0.1759 501 2 -5.62%
HUTCHMED (China) Ltd. 2.16 2.30 0 0 0.00%
HUTCHMED (China) Ltd. ADR 10.90 11.00 0 0 0.00%
Huya Inc. ADRs 3.06 3.12 55 2 -0.65%
HWA AG 8.20 8.75 1 1 -3.49%
Hyatt Hotels Corp. Class A o.N. 107.40 107.90 0 0 0.00%
Hydro One Ltd. 25.80 26.20 1 1 -0.76%
Hydrofarm Holdings Group Inc. 0.8528 0.8962 1 280 3 +0.43%
Hydrogen pro AS 2.72 2.745 1 923 8 +1.67%
Hydrogen-Refueling-Solutions 20.00 20.15 755 2 +0.25%
Hyflux Ltd. ./. ./. 0 0 0.00%
Hygeia Healthcare Holdings Co. 5.40 5.60 0 0 0.00%
Hygrovest Ltd. 0.0265 0.033 0 0 0.00%
Hypercharge Networks Corp. 0.62 0.635 0 0 0.00%
Hypoport SE 155.50 158.00 694 32 +3.34%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 38.30 38.60 3 481 51 -0.52%
Höegh Autoliners ASA 5.32 5.37 5 000 2 -0.09%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)