All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 34.40 | 35.00 | 40 | 1 | -1.20% |
H&R GmbH & Co. KGaA | 3.42 | 3.52 | 7 024 | 27 | +0.28% |
H. Lundbeck A/S NAM.A | 4.50 | 4.53 | 275 | 1 | -0.54% |
H. Lundbeck A/S NAM.B | 5.59 | 5.63 | 79 | 3 | -2.50% |
H.B. Fuller Co. | 57.50 | 58.50 | 0 | 0 | 0.00% |
H2APEX Group S.C.A. | 4.20 | 4.38 | 719 | 16 | +1.85% |
HA Sustainable Infra.Cap. |
26.49 | 26.89 | 412 | 6 | -0.56% |
Hafnia Ltd. | 4.90 | 4.94 | 58 170 | 60 | -1.21% |
Haidilao Int. Hldg Ltd. | 1.91 | 1.98 | 4 000 | 1 | +2.08% |
Haier Smart Home Co. Ltd. | 1.86 | 1.89 | 55 198 | 110 | +2.15% |
Haier Smart Home Co. Ltd. | 3.123 | 3.239 | 700 | 1 | -0.96% |
Hain Celestial Group Inc.,The | 3.841 | 3.888 | 2 009 | 2 | -0.68% |
Haitong Securities Co. Ltd | ./. | ./. | 0 | 0 | 0.00% |
HAL Trust | 117.40 | 117.80 | 0 | 0 | 0.00% |
Haleon PLC | 4.603 | 4.641 | 6 580 | 13 | -0.55% |
Hallador Energy Co. | 10.40 | 10.50 | 0 | 0 | 0.00% |
Halliburton Co. | 24.74 | 25.095 | 4 052 | 20 | -0.30% |
Halma PLC | 35.00 | 35.50 | 130 | 1 | -0.11% |
Halozyme Therapeutics Inc. | 55.24 | 55.90 | 1 325 | 18 | -0.57% |
HAMBORNER REIT AG | 6.55 | 6.60 | 25 398 | 46 | +0.30% |
Hamburger Hafen u. Logistik AG | 18.54 | 18.72 | 1 258 | 7 | +0.65% |
Hamilton Insurance Group Ltd. | 17.60 | 17.90 | 0 | 0 | 0.00% |
Hamilton Lane Inc. | 147.00 | 151.00 | 4 | 1 | -1.38% |
Hammerson PLC | 3.4945 | 3.59 | 0 | 0 | 0.00% |
Hanesbrands Inc. | 5.575 | 5.623 | 1 703 | 7 | -4.80% |
Hang Lung Properties Ltd. | 0.745 | 0.79 | 1 000 | 2 | -1.97% |
Hang Seng Bank Ltd. | 12.40 | 12.50 | 443 | 3 | -0.79% |
Hankyu Hanshin Holdings Inc. | 22.80 | 23.00 | 0 | 0 | 0.00% |
Hannan Metals Ltd. | 0.66 | 0.72 | 6 050 | 5 | -3.52% |
Hannover Rück SE ![]() |
250.60 | 251.10 | 11 125 | 316 | -2.03% |
Hansard Global PLC | 0.57 | 0.61 | 0 | 0 | 0.00% |
Hansoh Pharmaceutical Group Co | 2.06 | 2.16 | 1 500 | 2 | -0.94% |
Hapag-Lloyd AG ![]() |
149.70 | 151.10 | 1 696 | 57 | +1.55% |
Harbour Energy PLC | 2.89 | 2.95 | 7 228 | 11 | +1.60% |
Hargreaves Lansdown PLC | 13.17 | 13.39 | 0 | 0 | 0.00% |
Hargreaves Services PLC | 7.95 | 8.20 | 400 | 1 | +4.46% |
Harley-Davidson Inc. | 24.49 | 24.60 | 901 | 13 | -0.69% |
Harmonic Inc. | 9.532 | 9.636 | 2 137 | 9 | +2.74% |
Harmony Gold Mining Co. Ltd. | 10.75 | 11.10 | 18 811 | 34 | -5.70% |
Harmony Gold Mining Co. Ltd. ADR | 10.70 | 11.10 | 13 899 | 20 | -6.14% |
Hartford Finl SvcsGrp Inc.,The | 106.00 | 107.00 | 320 | 4 | 0.00% |
Harvard Bioscience Inc. | 1.26 | 1.30 | 1 170 | 3 | +1.56% |
Harvia OYJ | 44.10 | 44.40 | 166 | 3 | -5.65% |
Hasbro Inc. | 57.80 | 58.15 | 366 | 3 | -0.21% |
Haseko Corp. | 12.30 | 12.70 | 0 | 0 | 0.00% |
HashiCorp. Inc. Cl.A | 32.45 | 33.11 | 0 | 0 | 0.00% |
Hastings Technology Metals Ltd | 0.1852 | 0.2025 | 345 | 1 | -3.55% |
Havas N.V. | 1.52 | 1.534 | 331 | 4 | -1.30% |
Havilah Resources N.L. | 0.116 | 0.139 | 0 | 0 | 0.00% |
Hawaiian Electric Indust. Inc. | 9.646 | 9.712 | 0 | 0 | 0.00% |
Hawesko Holding AG | 23.70 | 24.20 | 990 | 13 | -0.41% |
Hawkins Inc. | 103.00 | 107.00 | 0 | 0 | 0.00% |
Hazer Group Ltd | 0.211 | 0.2255 | 0 | 0 | 0.00% |
HBM Holdings Ltd. | 0.452 | 0.53 | 0 | 0 | 0.00% |
HCA Healthcare Inc. | 300.70 | 302.20 | 65 | 7 | +0.29% |
HDFC Bank Ltd. ADR/3 | 57.00 | 57.50 | 110 | 4 | -0.86% |
Headwater Exploration Inc. | 4.48 | 4.56 | 0 | 0 | 0.00% |
Health & Happiness (H&H) Int. | 1.03 | 1.10 | 0 | 0 | 0.00% |
Health Catalyst Inc. | 5.05 | 5.30 | 400 | 1 | -1.87% |
Healthcare Realty Trust Inc. Class A | 15.60 | 15.80 | 0 | 0 | 0.00% |
Healthcare Services Group Inc. | 10.20 | 10.50 | 0 | 0 | 0.00% |
HealthEquity Inc. | 106.00 | 109.00 | 0 | 0 | 0.00% |
Healthpeak Properties Inc. | 18.60 | 18.70 | 2 615 | 8 | -2.09% |
HealthStream Inc. | 32.20 | 32.60 | 0 | 0 | 0.00% |
HealWELL AI Inc. ![]() |
1.12 | 1.155 | 154 870 | 76 | +0.88% |
Heartland Express Inc. | 10.80 | 10.90 | 0 | 0 | 0.00% |
Hecla Mining Co. | 5.148 | 5.192 | 304 541 | 421 | -14.93% |
HEICO Corp. | 209.60 | 211.00 | 378 | 33 | -2.09% |
HEICO Corp. | 169.00 | 170.00 | 0 | 0 | 0.00% |
Heidelberg Materials AG ![]() |
146.00 | 146.55 | 19 041 | 456 | -0.20% |
Heidelberg Pharma AG | 2.21 | 2.38 | 3 317 | 11 | +6.22% |
Heidelberger Druckmaschinen AG ![]() |
1.14 | 1.164 | 1 048 386 | 240 | +1.06% |
Heidrick & Struggles Intl Inc. | 42.80 | 43.00 | 0 | 0 | 0.00% |
Heimstaden AB | 1.268 | 1.282 | 0 | 0 | 0.00% |
Heineken Holding N.V. | 68.90 | 69.20 | 2 591 | 101 | +0.66% |
Heineken N.V. | 79.20 | 79.32 | 3 536 | 101 | +0.48% |
Helens International Holdings | 0.254 | 0.284 | 0 | 0 | 0.00% |
Heliad AG | 11.90 | 12.60 | 3 702 | 14 | +1.67% |
Helios Towers PLC | 1.124 | 1.144 | 0 | 0 | 0.00% |
Heliostar Metals Ltd. | 0.582 | 0.622 | 10 840 | 7 | -2.78% |
Helix Energy Solutions Gr.Inc. | 7.65 | 7.95 | 0 | 0 | 0.00% |
HELLA GmbH & Co. KGaA | 90.50 | 90.90 | 504 | 5 | -1.42% |
Hellenic Petroleum Hldgs. S.A. | 7.80 | 7.855 | 800 | 3 | +0.76% |
Hellenic Telecomm. Organ. S.A. | 14.69 | 14.84 | 450 | 2 | +0.68% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
7.50 | 7.60 | 17 899 | 36 | +1.33% |
HelloFresh SE ![]() |
12.52 | 12.62 | 124 736 | 274 | +0.24% |
Helloworld Travel Ltd. | 1.20 | 1.31 | 0 | 0 | 0.00% |
Helmerich & Payne Inc. | 25.18 | 25.42 | 230 | 3 | -2.15% |
HEMOSTEMIX INC. | 0.128 | 0.148 | 9 000 | 1 | -3.85% |
Henderson Land Devmt Co. Ltd. | 2.58 | 2.64 | 0 | 0 | 0.00% |
Hengan Internat. Grp Co. Ltd. | 2.654 | 2.702 | 1 050 | 3 | +0.30% |
Henkel AG & Co. KGaA Stammaktien | 74.60 | 75.05 | 265 | 13 | +0.13% |
Henkel AG & Co. KGaA VZ ![]() |
84.72 | 85.12 | 7 043 | 89 | -0.23% |
Hennes & Mauritz Aktier B | 13.45 | 13.47 | 1 090 | 8 | +0.26% |
Henry Schein Inc. | 72.32 | 72.56 | 18 | 1 | -1.38% |
HENSOLDT AG ![]() |
40.60 | 40.96 | 482 932 | 3 417 | +12.96% |
Hera S.p.A. | 3.574 | 3.608 | 0 | 0 | 0.00% |
Herbalife Nutrition Ltd. | 5.332 | 5.372 | 4 732 | 6 | +10.57% |
Herc Holdings Inc. | 191.00 | 192.00 | 64 | 3 | 0.00% |
Hercules Capital Inc. | 20.07 | 20.48 | 2 742 | 26 | +0.37% |
Hercules Metals Corp. | 0.346 | 0.38 | 60 000 | 2 | +0.52% |
Heritage Insurance Hldgs Inc. | 12.00 | 12.10 | 0 | 0 | 0.00% |
Hermana Holding ASA | 1.01 | 1.07 | 240 | 2 | -1.90% |
Hermes International S.A. | 2 849.00 | 2 852.00 | 868 | 378 | +0.78% |
Heron Therapeutics Inc. | 1.662 | 1.721 | 100 | 1 | +0.06% |
Hershey Co., The | 150.16 | 150.90 | 318 | 20 | -1.55% |
Hertz Global Holdings Inc. | 3.83 | 3.862 | 200 | 2 | +1.13% |
Hesai Group | 16.70 | 16.90 | 966 | 9 | -1.74% |
Hess Corp. | 138.98 | 140.44 | 0 | 0 | 0.00% |
Hewlett Packard Enterprise Co. | 20.63 | 20.76 | 7 001 | 35 | +1.94% |
Hexagon AB Namn-Aktier B | 11.44 | 11.54 | 20 413 | 21 | +0.48% |
Hexagon Composites ASA | 2.62 | 2.67 | 37 681 | 45 | -5.75% |
Hexagon Purus ASA ![]() |
0.18 | 0.1834 | 466 987 | 97 | +2.39% |
Hexatronic Group AB ![]() |
2.787 | 2.817 | 21 708 | 725 | +0.72% |
Hexcel Corp. | 62.00 | 62.50 | 0 | 0 | 0.00% |
Hexpol AB | 9.33 | 9.375 | 132 | 12 | +4.65% |
HF Sinclair Corp. | 36.20 | 36.40 | 98 | 1 | +1.13% |
HgCapital Trust PLC | 6.15 | 6.25 | 1 435 | 3 | -0.79% |
hGears AG | 1.715 | 2.21 | 710 | 24 | -5.76% |
High Tide Inc. | 2.485 | 2.54 | 10 108 | 15 | -2.53% |
Highfield Resources Ltd. | 0.127 | 0.152 | 0 | 0 | 0.00% |
Highlander Silver Corp. | 1.05 | 1.08 | 2 530 | 3 | +6.06% |
HighPeak Energy Inc. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Highwoods Properties Inc. | 27.60 | 28.00 | 34 | 1 | 0.00% |
Hikari Tsushin Inc. | 232.00 | 238.00 | 50 | 3 | -1.71% |
Hikma Pharmaceuticals PLC | 27.40 | 27.80 | 0 | 0 | 0.00% |
Hillcrest Energy Techn. Ltd. | 0.0946 | 0.1035 | 0 | 0 | 0.00% |
Hillenbrand Inc. | 33.00 | 33.40 | 30 | 1 | +1.20% |
Hilton Grand Vacations Inc. | 40.40 | 41.00 | 0 | 0 | 0.00% |
Hilton Worldwide Holdings Inc. | 252.80 | 253.90 | 265 | 15 | -1.24% |
Himax Technologies Inc. (Sp.ADRs) | 10.30 | 10.50 | 7 741 | 18 | +11.11% |
Hims & Hers Health Inc. | 57.40 | 58.00 | 97 513 | 801 | +2.02% |
Hino Motors Ltd. | 3.04 | 3.14 | 0 | 0 | 0.00% |
Hirose Electric Co. Ltd. | 114.00 | 115.00 | 0 | 0 | 0.00% |
Hiscox Ltd. | 12.80 | 12.90 | 81 | 2 | 0.00% |
Hisense Home Appliances Grp Co | 3.23 | 3.318 | 100 | 1 | -1.52% |
Hitachi Constr. Mach. Co. Ltd. | 23.20 | 23.60 | 0 | 0 | 0.00% |
Hitachi Ltd. | 26.61 | 27.15 | 6 513 | 39 | +3.25% |
HiTek Global Inc. | 1.23 | 1.286 | 0 | 0 | 0.00% |
HIVE Digital Technologies Ltd. | 2.668 | 2.756 | 11 281 | 15 | -2.34% |
HK Electric Inv. + HK El. Inv. | 0.6362 | 0.649 | 0 | 0 | 0.00% |
HKBN Ltd. | 0.60 | 0.62 | 0 | 0 | 0.00% |
HKT Trust and HKT Ltd. | 1.1566 | 1.206 | 0 | 0 | 0.00% |
HMS Networks AB | 45.68 | 45.84 | 0 | 0 | 0.00% |
Hochschild Mining Ltd. | 2.385 | 2.435 | 13 118 | 14 | +4.49% |
HOCHTIEF AG ![]() |
147.10 | 148.90 | 6 610 | 200 | +0.34% |
Hoffmann Green Cement Technolo | 5.32 | 5.42 | 836 | 5 | -2.17% |
Holley Inc. | 2.64 | 2.78 | 0 | 0 | 0.00% |
Holmen AB Cl. B | 38.38 | 38.42 | 15 | 1 | +0.58% |
Hologic Inc. | 60.00 | 60.50 | 164 | 3 | 0.00% |
Homag Group AG | 37.60 | 38.00 | 650 | 1 | -0.53% |
Home Bancorp Inc. | 46.60 | 48.20 | 0 | 0 | 0.00% |
Home Bancshares Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
Home Depot Inc. | 389.65 | 390.80 | 1 065 | 71 | -1.18% |
HomeToGo SE | 2.01 | 2.05 | 139 145 | 61 | +4.86% |
Honda Motor Co. Ltd. | 9.032 | 9.17 | 58 | 2 | +2.09% |
Honda Motor Co. Ltd. (ADRs) | 27.20 | 27.60 | 0 | 0 | 0.00% |
Honeywell International Inc. | 192.80 | 193.66 | 1 491 | 71 | -2.06% |
Hongkong & China Gas Co. Ltd. | 0.7248 | 0.7556 | 0 | 0 | 0.00% |
Hongkong Exch. + Clear. Ltd. | 41.60 | 42.24 | 248 | 4 | +4.47% |
Hongkong Land Holdings Ltd. | 4.08 | 4.18 | 0 | 0 | 0.00% |
Honma Golf Ltd | 0.398 | 0.414 | 0 | 0 | 0.00% |
Hopson Development Holdings | 0.322 | 0.402 | 0 | 0 | 0.00% |
Horizon Minerals Ltd. | 0.0425 | 0.045 | 125 598 | 19 | +8.43% |
Horizon Oil Ltd. | 0.107 | 0.133 | 0 | 0 | 0.00% |
Horizon Petroleum Ltd. | 0.121 | 0.138 | 133 210 | 31 | -4.96% |
Horizon Robotics | 0.85 | 0.89 | 247 456 | 105 | +16.00% |
Hormel Foods Corp. | 27.10 | 27.17 | 4 752 | 43 | -0.66% |
Hornbach Holding AG&Co. |
75.50 | 76.00 | 1 985 | 42 | +0.13% |
Host Hotels & Resorts Inc. | 15.60 | 15.70 | 0 | 0 | 0.00% |
Houlihan Lokey Inc. | 169.15 | 170.55 | 30 | 3 | -0.64% |
Houston American Energy Corp. | 1.32 | 1.38 | 10 100 | 3 | +0.74% |
Howard Hughes Holdings Inc | 71.50 | 72.00 | 0 | 0 | 0.00% |
Howden Joinery Group PLC | 10.24 | 10.40 | 6 | 1 | +1.44% |
Howmet Aerospace Inc. | 126.55 | 127.80 | 1 555 | 29 | +4.37% |
Hoya Corp. | 119.90 | 121.10 | 0 | 0 | 0.00% |
HP Inc. | 31.99 | 32.125 | 2 790 | 19 | +0.61% |
HSBC Holdings PLC | 10.50 | 10.60 | 15 047 | 63 | -0.51% |
HSBC Holdings PLC (Spons.ADRs) |
52.00 | 53.00 | 120 | 1 | -1.89% |
Hua Hong Semiconductor Ltd. | 3.08 | 3.18 | 0 | 0 | 0.00% |
Huadian Power Intl Corp. Ltd. | 0.438 | 0.466 | 0 | 0 | 0.00% |
Huaneng Power Internatl Inc. | 0.482 | 0.51 | 0 | 0 | 0.00% |
Huatai Securities Co. Ltd. | 1.65 | 1.71 | 0 | 0 | 0.00% |
Huazhu Group Ltd. | 3.32 | 3.46 | 3 000 | 1 | +6.25% |
Hub Group Inc. | 40.80 | 41.00 | 0 | 0 | 0.00% |
HUB24 Ltd. | 49.40 | 50.00 | 100 | 2 | +1.63% |
Hubbell Inc. | 370.00 | 372.00 | 4 | 1 | -1.06% |
HubSpot Inc. | 771.60 | 776.40 | 161 | 22 | -0.26% |
Hudbay Minerals Inc. | 8.634 | 8.816 | 1 702 | 7 | -0.12% |
Hudson Pacific Properties Inc. | 2.642 | 2.667 | 1 100 | 2 | +1.25% |
HUGO BOSS AG ![]() |
45.80 | 46.20 | 16 476 | 172 | -1.54% |
Huhtamäki Oyj | 38.46 | 38.52 | 490 | 7 | +6.73% |
Huijing Holdings Company Ltd | 0.001 | 0.008 | 0 | 0 | 0.00% |
Humana Inc. | 241.30 | 242.40 | 415 | 6 | +0.12% |
Humble Group AB | 0.9655 | 0.985 | 600 | 1 | +0.41% |
Humm Group Ltd. | 0.374 | 0.382 | 0 | 0 | 0.00% |
Hunt (J.B.) Transport Svcs Inc | 161.65 | 162.35 | 1 | 1 | +0.54% |
Huntington Bancshares Inc. | 15.832 | 16.03 | 0 | 0 | 0.00% |
Huntington Ingalls Ind. Inc. | 152.95 | 154.50 | 450 | 24 | +0.29% |
Huntsman Corp. | 16.10 | 16.20 | 440 | 4 | +0.61% |
Huron Consulting Group Inc. | 122.00 | 123.00 | 0 | 0 | 0.00% |
Husqvarna AB | 5.124 | 5.136 | 2 219 | 14 | +3.16% |
Husqvarna AB | 5.11 | 5.18 | 400 | 2 | +2.91% |
HUT 8 Corp. | 19.45 | 19.65 | 2 725 | 17 | -0.26% |
Hutchison Port Holdings Trust | 0.1448 | 0.16 | 100 | 1 | +1.33% |
HUTCHMED (China) Ltd. ADR | 13.10 | 13.20 | 500 | 1 | +3.15% |
Huya Inc. ADRs | 3.66 | 3.72 | 560 | 5 | +2.23% |
HWA AG | 2.58 | 3.08 | 1 517 | 53 | -8.51% |
Hyatt Hotels Corp. Class A o.N. | 135.75 | 136.35 | 174 | 6 | -2.63% |
Hybrid Power Solutions Inc. | 0.0185 | 0.0275 | 18 400 | 3 | +19.57% |
Hydro One Ltd. | 30.20 | 30.40 | 199 | 2 | 0.00% |
Hydrofarm Holdings Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Hydrogen pro AS | 0.443 | 0.447 | 902 | 2 | +2.99% |
Hydrogen-Refueling- |
4.16 | 4.20 | 735 | 13 | -1.07% |
Hygeia Healthcare Holdings Co. | 1.72 | 1.96 | 0 | 0 | 0.00% |
Hypercharge Networks Corp. | 0.0403 | 0.0506 | 0 | 0 | 0.00% |
Hypoport SE ![]() |
207.40 | 208.60 | 2 388 | 95 | +2.37% |
Höegh Autoliners ASA | 8.16 | 8.24 | 427 449 | 861 | -9.08% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00