All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.40 20 1 +4.92%
H&R GmbH & Co. KGaA 3.64 3.80 12 026 26 +0.80%
H. Lundbeck A/S NAM.A 5.08 5.11 2 158 6 +0.20%
H. Lundbeck A/S NAM.B 6.045 6.085 207 6 +0.08%
H.B. Fuller Co. 70.50 71.00 0 0 0.00%
H2APEX Group S.C.A. 4.18 4.54 638 4 -1.79%
HA Sustainable Infra.Cap.Inc. 31.26 31.74 60 1 +0.65%
Hafnia Ltd 6.795 6.85 8 700 17 +0.22%
Haidilao Int. Hldg Ltd. 2.26 2.34 20 339 8 +5.56%
Haier Smart Home Co. Ltd. 1.8286 1.855 34 255 35 +2.84%
Haier Smart Home Co. Ltd. 3.93 4.068 5 010 9 +3.88%
Hain Celestial Group Inc.,The 7.906 7.992 8 1 +0.42%
Haitong Securities Co. Ltd ./. ./. 0 0 0.00%
HAL Trust 117.80 118.20 1 1 +1.38%
Haleon PLC 4.693 4.73 9 275 19 -0.60%
Halliburton Co. 28.13 28.53 2 125 18 +2.63%
Halma PLC 30.62 31.08 120 3 +0.71%
Halozyme Therapeutics Inc. 53.60 54.24 606 14 -2.24%
HAMBORNER REIT AG 6.55 6.61 34 229 60 -1.06%
Hamburger Hafen u. Logistik AG 16.68 16.78 2 163 11 +0.24%
Hamilton Insurance Group Ltd. 16.90 17.20 0 0 0.00%
Hamilton Lane Inc. 156.00 160.00 0 0 0.00%
Hammerson PLC 3.7025 3.7795 0 0 0.00%
Hanesbrands Inc. 6.425 6.485 0 0 0.00%
Hang Lung Properties Ltd. 0.885 0.945 4 300 3 0.00%
Hang Seng Bank Ltd. 11.90 12.00 350 2 +2.56%
Hannan Metals Ltd. 0.344 0.40 0 0 0.00%
Hannover Rück SE  251.30 252.20 4 150 135 +1.33%
Hansard Global PLC 0.57 0.615 2 000 2 -2.42%
Hansoh Pharmaceutical Group Co 2.50 2.56 465 5 +4.92%
Hapag-Lloyd AG  141.10 142.40 23 912 927 -14.22%
Harbour Energy PLC 3.368 3.442 5 375 12 +2.47%
Hargreaves Lansdown PLC 13.00 13.21 0 0 0.00%
Hargreaves Services PLC 6.25 6.45 0 0 0.00%
Harley-Davidson Inc. 31.61 31.75 5 110 12 +6.04%
Harmonic Inc. 12.465 12.595 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.90 9.10 23 146 29 -1.33%
Harmony Gold Mining Co. Ltd. ADR 8.85 9.10 3 680 6 +1.12%
Hartford Finl SvcsGrp Inc.,The 107.00 108.00 190 2 -0.94%
Harvard Bioscience Inc. 2.18 2.20 0 0 0.00%
Harvia OYJ 45.30 45.65 175 2 -0.11%
Hasbro Inc. 65.67 66.06 217 4 +0.83%
Haseko Corp. 11.80 12.20 0 0 0.00%
HashiCorp. Inc. Cl.A 30.60 31.22 42 1 -0.59%
Hastings Technology Metals Ltd 0.1744 0.1882 1 000 1 +2.06%
Havilah Resources N.L. 0.116 0.139 0 0 0.00%
Hawaiian Electric Indust. Inc. 8.858 8.918 253 3 +0.23%
Hawesko Holding AG 25.70 26.20 1 364 12 -1.90%
Hawkins Inc. 113.00 114.00 0 0 0.00%
Haynes International Inc. 54.00 54.50 0 0 0.00%
Hazer Group Ltd 0.1974 0.2085 11 426 4 -4.79%
HBM Holdings Ltd. 0.166 0.185 0 0 0.00%
HCA Healthcare Inc. 358.10 359.90 48 2 +0.11%
HDFC Bank Ltd. ADR/3 55.50 56.00 27 1 +0.91%
Headwater Exploration Inc. 4.46 4.54 0 0 0.00%
Health & Happiness (H&H) Int. 1.25 1.33 0 0 0.00%
Health Catalyst Inc. 6.85 7.20 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.80 16.00 1 022 4 +1.25%
Healthcare Services Group Inc. 9.00 9.30 0 0 0.00%
HealthEquity Inc. 75.00 76.00 0 0 0.00%
Healthpeak Properties Inc. 20.00 20.20 306 2 +0.99%
HealthStream Inc. 26.40 26.60 0 0 0.00%
HealWELL AI Inc.  0.904 0.954 138 205 112 -2.12%
Heartland Express Inc. 10.30 10.40 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.222 0.27 0 0 0.00%
Hecla Mining Co. 5.974 6.024 51 168 82 +0.74%
HEICO Corp. 237.40 238.80 326 21 +0.42%
Heidelberg Materials AG  97.80 98.08 4 848 97 +1.39%
Heidelberg Pharma AG 2.39 2.50 4 241 15 -1.62%
Heidelberger Druckmaschinen AG  0.993 1.03 118 623 52 -0.50%
Heidrick & Struggles Intl Inc. 34.00 34.20 0 0 0.00%
Heimstaden AB 1.49 1.556 0 0 0.00%
Heineken Holding N.V. 67.15 67.45 221 34 +0.52%
Heineken N.V. 78.62 78.68 1 811 55 +0.10%
Helens International Holdings 0.408 0.436 0 0 0.00%
Heliad AG 9.30 9.65 400 1 -1.57%
Helios Towers PLC 1.34 1.362 611 1 +0.15%
Heliostar Metals Ltd. 0.375 0.404 21 860 7 +11.91%
Helix Energy Solutions Gr.Inc. 10.00 10.30 20 1 0.00%
HELLA GmbH & Co. KGaA 86.70 87.10 318 7 +0.70%
Hellenic Petroleum Hldgs. S.A. 7.025 7.115 1 579 4 +2.24%
Hellenic Telecomm. Organ. S.A. 15.73 15.89 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7.00 7.10 350 1 +1.45%
HelloFresh SE  9.252 9.35 50 119 154 +0.13%
Helloworld Travel Ltd. 1.11 1.22 0 0 0.00%
HELMA Eigenheimbau AG 0.244 0.275 260 3 -8.96%
Helmerich & Payne Inc. 31.08 31.39 70 1 +2.23%
Henderson Land Devmt Co. Ltd. 3.10 3.14 1 1 -1.94%
Hengan Internat. Grp Co. Ltd. 3.18 3.23 2 562 3 +1.27%
Henkel AG & Co. KGaA Stammaktien 73.60 74.05 1 227 20 -0.07%
Henkel AG & Co. KGaA VZ  81.32 81.60 6 326 53 -0.12%
Hennes & Mauritz Aktier B 14.975 15.035 734 14 +0.40%
Henry Schein Inc. 64.20 64.38 40 1 +2.14%
HENSOLDT AG  30.06 30.34 28 702 219 -0.53%
Hera S.p.A. 3.484 3.52 422 3 +1.38%
Herbalife Nutrition Ltd. 6.34 6.386 0 0 0.00%
Herc Holdings Inc. 145.00 146.00 0 0 0.00%
Hercules Capital Inc. 18.066 18.44 6 432 33 +2.23%
Hercules Metals Corp. 0.36 0.394 1 000 1 -5.03%
Heritage Insurance Hldgs Inc. 11.10 11.20 0 0 0.00%
Hermana Holding ASA 0.1854 0.2005 900 1 +1.58%
Hermes International S.A. 2 149.00 2 155.00 162 91 +0.65%
Heron Therapeutics Inc. 1.903 1.969 0 0 0.00%
Hershey Co., The 174.34 175.18 395 21 +0.84%
Hertz Global Holdings Inc. 3.016 3.042 161 2 +6.05%
Hesai Group 4.80 4.96 6 950 14 +8.37%
Hess Corp. 127.18 128.46 40 2 -0.03%
Hewlett Packard Enterprise Co. 18.722 18.842 7 273 45 +2.03%
Hexagon AB Namn-Aktier B 9.392 9.476 8 368 16 -0.11%
Hexagon Composites ASA 3.45 3.485 54 094 87 -5.24%
Hexagon Purus ASA  0.808 0.828 2 126 563 703 -15.69%
Hexatronic Group AB 4.371 4.416 3 313 235 +0.60%
Hexcel Corp. 54.50 55.00 0 0 0.00%
Hexpol AB 9.265 9.355 404 2 +3.26%
HF Sinclair Corp. 42.40 42.60 0 0 0.00%
hGears AG 2.23 2.73 300 2 -4.44%
High Tide Inc. 2.085 2.13 3 888 8 +4.38%
Highfield Resources Ltd. 0.177 0.192 0 0 0.00%
HighPeak Energy Inc. 13.70 13.90 0 0 0.00%
Highwoods Properties Inc. 29.60 30.20 0 0 0.00%
Hikari Tsushin Inc. 199.00 202.00 45 2 +3.59%
Hikma Pharmaceuticals PLC 23.00 23.20 24 1 0.00%
Hillcrest Energy Techn. Ltd. 0.15 0.1625 0 0 0.00%
Hillenbrand Inc. 24.60 25.00 137 2 0.00%
Hilton Grand Vacations Inc. 32.60 34.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 212.50 213.40 17 4 +2.11%
Himax Technologies Inc. (Sp.ADRs) 5.15 5.20 9 800 13 +3.96%
Hims & Hers Health Inc. 16.00 16.165 19 595 114 +6.08%
Hino Motors Ltd. 2.94 3.04 0 0 0.00%
Hiscox Ltd. 13.60 13.70 0 0 0.00%
Hisense Home Appliances Grp Co 3.998 4.106 14 595 17 +8.77%
Hitachi Constr. Mach. Co. Ltd. 22.20 22.60 0 0 0.00%
Hitachi Ltd. 23.60 24.09 2 392 23 +1.95%
HiTek Global Inc. 1.391 1.47 0 0 0.00%
HIVE Digital Technologies Ltd. 2.836 2.93 42 286 27 +2.74%
HK Electric Inv. + HK El. Inv. 0.6148 0.627 0 0 0.00%
HKBN Ltd. 0.362 0.376 0 0 0.00%
HKT Trust and HKT Ltd. 1.121 1.2044 1 1 -2.71%
Hochschild Mining Ltd. 2.285 2.33 5 237 4 +2.25%
HOCHTIEF AG  111.40 112.70 2 061 54 +3.04%
Hoffmann Green Cement Technolo 6.68 6.80 1 290 5 -0.59%
Holley Inc. 2.50 2.64 0 0 0.00%
Holmen AB Cl. B 39.42 39.56 0 0 0.00%
Hologic Inc. 73.00 73.50 0 0 0.00%
Homag Group AG 37.00 37.60 12 2 -0.54%
Home Bancorp Inc. 37.00 38.60 0 0 0.00%
Home Depot Inc. 371.50 372.70 800 62 -0.66%
HomeToGo SE 1.85 2.00 11 510 8 +4.18%
Honda Motor Co. Ltd. 9.756 9.918 1 324 3 +1.74%
Honda Motor Co. Ltd. (ADRs) 29.40 30.00 20 1 +2.07%
Honeywell International Inc. 185.18 186.02 126 3 +0.97%
Hongkong & China Gas Co. Ltd. 0.7388 0.7796 651 1 +1.94%
Hongkong Exch. + Clear. Ltd. 43.34 44.02 3 093 18 +3.49%
Hongkong Land Holdings Ltd. 3.54 3.64 300 1 +3.41%
Honma Golf Ltd 0.394 0.426 0 0 0.00%
Hopson Development Holdings 0.505 0.58 0 0 0.00%
Horizon Gold Limited 0.232 0.252 0 0 0.00%
Horizon Minerals Ltd. 0.0285 0.0345 5 000 1 +13.11%
Horizon Oil Ltd. 0.126 0.138 20 400 3 +7.94%
Hormel Foods Corp. 28.52 28.60 5 194 21 +1.24%
Hornbach Holding AG&Co.KGaA 85.10 85.60 2 930 41 +0.83%
Host Hotels & Resorts Inc. 16.20 16.30 0 0 0.00%
Houlihan Lokey Inc. 146.60 147.85 34 4 +0.83%
Houston American Energy Corp. 1.29 1.35 1 180 4 +8.82%
Howard Hughes Holdings Inc 69.50 70.00 0 0 0.00%
Howden Joinery Group PLC 10.94 11.11 0 0 0.00%
Howmet Aerospace Inc. 92.50 93.40 437 13 +2.23%
Hoya Corp. 126.10 127.50 0 0 0.00%
HP Inc. 32.715 32.85 3 230 18 +2.66%
HSBC Holdings PLC 8.327 8.41 19 805 48 +2.26%
HSBC Holdings PLC (Spons.ADRs) 41.20 42.40 0 0 0.00%
Hua Hong Semiconductor Ltd. 3.16 3.24 2 955 9 +25.60%
Huadian Power Intl Corp. Ltd. 0.515 0.585 2 039 1 +6.93%
Huaneng Power Internatl Inc. 0.565 0.59 0 0 0.00%
Huatai Securities Co. Ltd. 2.28 2.36 0 0 0.00%
Huazhu Group Ltd. 3.82 3.96 0 0 0.00%
Hub Group Inc. 38.60 38.80 10 1 -1.54%
Hubbell Inc. 390.00 392.00 0 0 0.00%
HubSpot Inc. 486.00 489.10 80 7 +1.54%
Hudbay Minerals Inc. 8.47 8.648 200 1 +1.66%
Hudson Pacific Properties Inc. 4.251 4.285 290 2 +3.35%
HUGO BOSS AG  40.56 40.80 4 399 75 +1.27%
Huhtamäki Oyj 34.44 34.48 0 0 0.00%
Huijing Holdings Company Ltd 0.003 0.006 0 0 0.00%
Humana Inc. 218.10 219.10 319 16 +0.50%
Humble Group AB 1.087 1.11 0 0 0.00%
Humm Group Ltd. 0.505 0.51 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 149.50 150.25 37 2 -1.45%
Huntington Bancshares Inc. 13.24 13.408 0 0 0.00%
Huntington Ingalls Ind. Inc. 234.20 236.50 58 3 +0.60%
Huntsman Corp. 22.00 22.20 0 0 0.00%
Huron Consulting Group Inc. 97.00 97.50 0 0 0.00%
Husqvarna AB 6.176 6.212 722 9 +1.44%
Husqvarna AB 6.06 6.14 366 3 -0.33%
HUT 8 Corp. 10.90 11.00 10 614 31 +3.77%
Hutchison Port Holdings Trust 0.1346 0.1482 0 0 0.00%
HUTCHMED (China) Ltd. 3.62 3.80 0 0 0.00%
HUTCHMED (China) Ltd. ADR 19.00 19.30 0 0 0.00%
Huya Inc. ADRs 5.60 5.75 15 383 27 +10.89%
HWA AG 2.00 2.26 7 255 94 0.00%
Hyatt Hotels Corp. Class A o.N. 139.70 140.35 80 2 +2.18%
Hybrid Power Solutions Inc. 0.03 0.032 50 150 7 +1.61%
Hydro One Ltd. 29.80 30.00 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.599 0.633 0 0 0.00%
Hydrogen pro AS 0.806 0.814 6 875 6 -0.38%
Hydrogen-Refueling-Solutions 5.24 5.29 17 4 -0.57%
Hygeia Healthcare Holdings Co. 2.78 3.02 888 1 +3.60%
Hypercharge Networks Corp. 0.0668 0.0775 0 0 0.00%
Hypoport SE  290.40 293.20 456 32 +1.67%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  56.40 57.00 2 345 58 +0.36%
Höegh Autoliners ASA 11.90 11.95 30 286 112 +0.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)