All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I-MAB 48.20 49.40 0 0 0.00%
I3 Verticals Inc. Cl. A 25.60 25.80 0 0 0.00%
IAC InterActiveCorp. [New] 188.00 193.78 0 0 0.00%
Iamgold Corp. 2.658 2.76 0 0 0.00%
Ianthus Capital Holdings Inc. 0.1384 0.1608 0 0 0.00%
Iberdrola S.A. 11.37 11.375 100 1 +0.52%
iBio Inc. 1.6505 1.6995 147 921 104 +45.61%
IBU-tec advanced materials AG 40.00 40.40 196 6 0.00%
ICA Gruppen AB 39.18 39.33 0 0 0.00%
Icade S.A. 67.75 67.95 160 2 -0.95%
Icanic Brands Company Inc. 0.241 0.258 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 13.60 13.90 0 0 0.00%
IClick Interactive Asia Group ADRs 10.20 10.60 0 0 0.00%
iCo Therapeutics Inc. (New) ./. ./. 0 0 0.00%
Iconic Minerals Ltd. 0.1515 0.161 0 0 0.00%
Iconix Brand Group Inc. 1.48 1.55 0 0 0.00%
ICT Group N.V. 14.20 14.35 0 0 0.00%
ICU Medical Inc. 174.00 176.00 0 0 0.00%
Ideal Power Inc. 6.80 6.95 0 0 0.00%
Ideanomics Inc. 2.151 2.192 0 0 0.00%
Ideaya Biosciences Inc. 15.40 16.10 0 0 0.00%
Identive Group Inc. 12.06 12.46 1 600 6 +3.74%
Idera Pharmaceuticals Inc. 0.875 0.895 0 0 0.00%
IDEX Corp. 187.00 188.00 0 0 0.00%
IDEXX Laboratories Inc. 439.40 443.30 0 0 0.00%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 19.48 19.86 0 0 0.00%
ifa systems AG 7.30 7.40 0 0 0.00%
iFresh Inc. 1.04 1.11 0 0 0.00%
IGG Inc. 1.23 1.30 0 0 0.00%
IGO Ltd. 4.86 4.96 0 0 0.00%
IHS Markit Ltd. 88.58 89.46 0 0 0.00%
II-VI Inc. 49.86 50.40 210 3 +2.42%
Ikänik Farms Inc. 0.854 0.882 0 0 0.00%
Iliad S.A. 148.55 148.75 0 0 0.00%
Illinois Tool Works Inc. 196.15 196.30 0 0 0.00%
Illumina Inc. 311.20 313.00 0 0 0.00%
Iluka Resources Ltd. 5.468 5.522 0 0 0.00%
Imagin Medical Inc. 0.341 0.357 0 0 0.00%
Imax Corp. 16.68 16.77 0 0 0.00%
IMC Intl Mining Corp. 0.1255 0.1385 0 0 0.00%
IMCD N.V. 122.30 122.55 0 0 0.00%
IMERYS S.A. 45.78 45.86 0 0 0.00%
iMining Blockchain&Cryptoc.Inc 0.276 0.292 7 000 3 +3.55%
Immatics N.V. 9.71 9.97 618 2 +3.67%
Immersion Corp. 6.70 6.75 0 0 0.00%
Immofinanz AG 17.50 17.56 250 1 -0.68%
Immunic Inc. 9.705 9.995 175 2 +1.83%
ImmunityBio Inc. 12.994 13.508 0 0 0.00%
Immunocore Holdings PLC ADS 32.20 33.40 0 0 0.00%
ImmunoGen Inc. 5.746 5.972 0 0 0.00%
ImmunoPrecise Antibodies Ltd. 6.15 6.40 0 0 0.00%
ImmuPharma PLC 0.0946 0.1115 0 0 0.00%
Immuron Ltd. 0.1034 0.1224 0 0 0.00%
Immuron Ltd. ADR 4.06 4.42 0 0 0.00%
Immutep Ltd. 0.263 0.2875 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.62 2.68 0 0 0.00%
Impact Coatings AB 1.804 1.866 0 0 0.00%
Impact Minerals Ltd. 0.0094 0.0106 0 0 0.00%
IMPACT Silver Corp. 0.4955 0.509 5 268 2 +0.70%
Impala Platinum Holdings Ltd. 15.505 15.675 1 353 7 +1.46%
Imperial Brands PLC 18.44 18.46 1 496 12 +0.77%
Imperial Oil Ltd. 25.60 25.80 0 0 0.00%
Impinj Inc. 40.18 40.86 0 0 0.00%
Implantica AG 9.77 10.00 300 2 +0.51%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.218 0.236 0 0 0.00%
Inca One Gold Corp. 0.252 0.292 0 0 0.00%
Incitec Pivot Ltd. 1.70 1.74 0 0 0.00%
InCity Immobilien AG 1.36 1.39 0 0 0.00%
Incyte Corp. 68.04 68.20 0 0 0.00%
Ind.& Comm.Bk of China, The 0.5292 0.5498 0 0 0.00%
India Globalization Cap.Inc. 1.187 1.247 0 0 0.00%
Indiva Ltd. 0.254 0.31 0 0 0.00%
Indivior PLC 1.76 1.801 0 0 0.00%
Indofood AGRI Resources Ltd. 0.20 0.21 0 0 0.00%
Indra Sistemas S.A. 8.315 8.36 0 0 0.00%
INDUS Holding AG 34.95 35.05 60 2 +0.14%
Industria de Diseño Textil SA 31.12 31.13 190 2 -0.19%
Industrial Logistics PPTYS TR 20.60 20.80 0 0 0.00%
Indutrade AB 21.73 21.84 0 0 0.00%
infas Holding AG 3.96 4.00 0 0 0.00%
Infineon Technologies AG 31.715 31.72 36 351 221 +0.11%
Infinera Corp. 7.106 7.262 0 0 0.00%
Infinite Ore Corp. 0.0435 0.065 0 0 0.00%
Infinity Lithium Corp. Ltd. ./. ./. 0 0 0.00%
Infinity Pharmaceuticals Inc. 2.44 2.50 0 0 0.00%
InflaRX N.V. 2.754 2.858 1 231 3 +2.28%
Infosys Technologies Ltd. ADR 15.30 15.40 0 0 0.00%
ING Groep N.V. 10.70 10.80 0 0 0.00%
ING Groep N.V. 10.84 10.842 16 217 24 +0.06%
Ingersoll-Rand Inc. 40.69 41.30 0 0 0.00%
Inghams Group Ltd. 2.06 2.12 0 0 0.00%
Ingredion Inc. 77.70 77.80 0 0 0.00%
Inhibrx Inc. 13.60 14.20 0 0 0.00%
init innov.in traffic syst.SE 37.50 37.95 0 0 0.00%
InMed Pharmaceuticals Inc. 2.86 3.00 0 0 0.00%
Inmobiliaria Colonial SOCIMI 8.67 8.745 0 0 0.00%
Innate Pharma S.A. 3.334 3.346 0 0 0.00%
Innergex Renewable Energy Inc. 13.275 14.065 0 0 0.00%
InnoCan Pharma Corp. 0.3475 0.3565 161 345 31 +5.79%
Innocare Pharma Ltd. 2.62 2.76 420 1 -2.24%
InnoTec TSS AG 12.95 13.25 500 6 +0.76%
Innovative Indl Properties 148.20 150.30 0 0 0.00%
Innovent Biologics Inc. 8.35 8.75 0 0 0.00%
Innoviva Inc. 9.40 9.70 0 0 0.00%
Inogen Inc. 54.50 55.00 0 0 0.00%
Inovalon Holdings Inc. Reg.Shs Class A 25.20 25.80 0 0 0.00%
Inovio Pharmaceuticals Inc. 5.343 5.505 1 900 2 +2.50%
Inpixon 0.832 0.919 0 0 0.00%
InPost S.A. 15.20 15.27 0 0 0.00%
Inseego Corp. 6.588 6.78 0 0 0.00%
Insight Enterprises Inc. 78.50 79.50 0 0 0.00%
Insmed Inc. 26.80 27.00 0 0 0.00%
Inspire Medical Systems Inc. 158.10 159.50 0 0 0.00%
InspireMD Inc. 4.02 4.18 0 0 0.00%
Instalco AB 30.90 31.04 0 0 0.00%
Instone Real Estate Group AG 23.25 23.35 134 1 -0.85%
Insulet Corporation 205.80 213.30 0 0 0.00%
Insurance Australia Group Ltd. 3.28 3.32 0 0 0.00%
Intact Gold Corp. 0.0405 0.075 0 0 0.00%
Integra Resources Corp. 2.455 2.51 1 502 2 +0.80%
Intel Corp. 47.305 47.44 1 207 26 -0.01%
IntelGenx Technologies Corp. 0.423 0.448 1 000 1 +2.98%
Intellabridge Technology Corp. 0.545 0.58 7 240 4 -9.17%
Intellia Therapeutics Inc. 54.02 55.18 190 1 -2.57%
IntelliPharmaCeutics Intl.Inc. 0.165 0.182 0 0 0.00%
Inter Pipeline Ltd. 12.11 12.275 350 1 -0.98%
Interactive Brokers Group Inc. 56.64 58.60 0 0 0.00%
Intercept Pharmaceuticals Inc. 14.08 14.45 0 0 0.00%
Intercontinental Exchange Inc. 93.86 94.22 0 0 0.00%
InterContinental Hotels Group 58.32 59.30 2 1 -0.78%
InterDigital Inc. (Pa.) 56.50 58.00 0 0 0.00%
Interface Inc. 10.90 11.20 0 0 0.00%
Internat. Cons. Airl. Group SA 2.362 2.375 9 561 9 +1.06%
International Battery Mets Ltd 0.48 0.50 0 0 0.00%
International Game Techn. Inc. ./. ./. 0 0 0.00%
International Game Technology 14.245 14.665 0 0 0.00%
International Lithium Corp. 0.0535 0.065 15 000 2 +22.64%
International Seaways Inc. 16.54 16.95 0 0 0.00%
Interpace Biosciences Inc. 6.05 6.45 0 0 0.00%
Interpublic Group of Comp.Inc. 27.00 27.20 0 0 0.00%
Interra Resources Ltd. 0.0145 0.0215 0 0 0.00%
INTERSHOP Communications AG 3.96 3.99 1 000 3 +0.50%
Intertainment AG 0.362 0.468 0 0 0.00%
Intertek Testing Services PLC 70.50 71.50 0 0 0.00%
Intertrust N.V. 15.18 15.34 0 0 0.00%
Intesa Sanpaolo S.p.A. 2.3695 2.371 35 1 +0.38%
InTiCa Systems AG 13.40 13.70 37 1 +0.75%
Intl Business Machines Corp. 122.05 122.40 1 771 43 -0.69%
Intl Consolidated Uranium Inc. 1.285 1.31 2 528 2 +1.15%
Intl Flavors & Fragrances Inc. 120.85 121.65 0 0 0.00%
Intl Paper Co 50.86 51.34 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 0.849 0.873 575 1 +0.34%
Intra-Cellular Therapies Inc. 27.27 28.07 0 0 0.00%
Intrepid Potash Inc. 22.20 22.40 0 0 0.00%
Intuit Inc. 325.30 326.90 0 0 0.00%
Intuitive Surgical Inc. 695.00 699.80 9 5 -0.20%
Inuvo Inc. 0.58 0.59 0 0 0.00%
INV Metals Inc. 0.286 0.306 0 0 0.00%
Inventiva S.A. 11.74 11.82 0 0 0.00%
Inventiva S.A. ADR 11.80 12.10 0 0 0.00%
Invesco Ltd. 23.31 23.41 0 0 0.00%
Invesco Mortgage Capital 2.949 3.062 0 0 0.00%
Investigator Resources Ltd. 0.04 0.0745 0 0 0.00%
Investor AB Namn-Aktier A 71.90 72.06 0 0 0.00%
Investor AB Namn-Aktier B 71.98 72.08 0 0 0.00%
INVISIO AB 19.18 19.36 0 0 0.00%
InVision AG 27.60 28.00 0 0 0.00%
Invitae Corp. 24.29 24.76 219 2 +1.72%
InVivo Therapeutics Holdings 0.556 0.573 0 0 0.00%
Ion Beam Applications S.A. 16.86 17.00 0 0 0.00%
ION Geophysical Corp. 1.622 1.87 0 0 0.00%
Ionic Brands Corp. 0.0885 0.102 0 0 0.00%
Ionis Pharmaceuticals Inc. 30.83 30.96 0 0 0.00%
Iovance Biotherapeutics Inc. 23.61 23.75 66 1 +0.46%
IPG Photonics Corp. 162.15 164.45 0 0 0.00%
Ipsen S.A. 79.40 79.50 0 0 0.00%
IPSOS S.A. 35.35 35.40 0 0 0.00%
Iqiyi Inc. 11.65 11.80 0 0 0.00%
IQVIA Holdings Inc. 189.55 193.20 0 0 0.00%
IRC Ltd. 0.0325 0.039 0 0 0.00%
iRobot Corp. 80.70 82.26 30 3 +1.03%
Iron Mountain Inc. 34.33 34.48 0 0 0.00%
Ironwood Pharmaceuticals Inc. 8.65 8.70 0 0 0.00%
ISDN Holdings Ltd. 0.37 0.39 0 0 0.00%
Isodiol International Inc. ./. ./. 0 0 0.00%
IsoEnergy Ltd. 2.00 2.06 0 0 0.00%
IsoRay Inc. 0.685 0.705 0 0 0.00%
Isra Vision AG 47.40 47.60 0 0 0.00%
IsraCann BioSciences Inc. 0.1736 0.2005 0 0 0.00%
ISS AS 18.55 18.69 100 1 +0.60%
iSun Inc. 7.62 7.74 0 0 0.00%
Isuzu Motors Ltd. 8.55 8.85 0 0 0.00%
Italgas S.P.A. 5.462 5.486 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 4.22 4.28 0 0 0.00%
ITM Power PLC 3.984 3.998 1 343 466 1 127 +3.16%
ItN Nanovation AG 0.156 0.179 0 0 0.00%
ITOCHU Corp. 26.30 26.85 0 0 0.00%
Itron Inc. 70.00 70.50 0 0 0.00%
ITT Inc. 81.00 81.50 0 0 0.00%
ITV PLC 1.45 1.46 0 0 0.00%
Ivanhoe Mines Ltd. 6.052 6.366 0 0 0.00%
IVERIC Bio Inc. 5.745 5.91 0 0 0.00%
IVU Traffic Technologies AG 17.16 17.24 2 405 9 +1.53%
Iwatani Corp. 53.10 53.45 300 3 +0.76%
IWG PLC 4.18 4.22 200 1 0.00%
Izotropic Corporation 0.764 0.802 250 1 +2.83%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)