All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I-80 Gold Corp. 2.45 2.47 3 606 4 -1.97%
I-MAB 6.20 6.35 0 0 0.00%
i3 Interactive Inc. ./. ./. 0 0 0.00%
I3 Verticals Inc. Cl. A 26.40 27.00 0 0 0.00%
IAC Inc. 51.21 52.01 240 4 +0.86%
Iamgold Corp. 2.548 2.634 17 505 16 -1.28%
Ianthus Capital Holdings Inc. 0.0164 0.0217 0 0 0.00%
Iberdrola S.A. 10.775 10.82 95 262 93 -0.23%
iBio Inc. 0.6617 0.6911 140 1 -2.53%
IBU-tec advanced materials AG 35.95 36.45 3 060 37 +1.55%
Icade S.A. 43.64 43.86 15 1 -0.64%
ICICI Bank Ltd. Spons.ADRs 18.20 18.80 2 115 5 -4.69%
IClick Interactive Asia Group ADRs 3.56 3.88 0 0 0.00%
Icon PLC 210.00 212.00 0 0 0.00%
Iconic Minerals Ltd. 0.0642 0.0776 0 0 0.00%
ICU Medical Inc. 176.00 178.00 0 0 0.00%
Ideanomics Inc. 0.1744 0.1996 1 000 1 +10.73%
Ideaya Biosciences Inc. 15.30 15.80 0 0 0.00%
Identive Group Inc. 7.28 7.398 3 1 -1.64%
IDEX Corp. 218.00 220.00 26 2 +1.85%
IDEXX Laboratories Inc. 446.25 449.95 16 3 -0.08%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 26.90 27.46 0 0 0.00%
ifa systems AG 3.94 4.24 0 0 0.00%
IG Group Holdings PLC 9.05 9.10 351 2 -1.10%
IGG Inc. 0.326 0.404 0 0 0.00%
IGO Ltd. 10.174 10.366 0 0 0.00%
IHS Holding Ltd 7.20 7.45 364 2 +0.69%
Ikänik Farms Inc. ./. ./. 0 0 0.00%
Illinois Tool Works Inc. 211.45 213.10 251 6 +0.26%
Illumina Inc. 195.76 198.16 144 12 +0.91%
Iluka Resources Ltd. 7.089 7.231 0 0 0.00%
Image Resources N.L. 0.091 0.102 0 0 0.00%
Imagine Lithium Inc. 0.0595 0.069 3 000 1 -7.41%
Imax Corp. 15.485 15.56 0 0 0.00%
IMC S.A. 3.25 3.36 30 1 -2.41%
IMCD N.V. 146.00 147.40 30 1 -0.54%
iMedia Brands Inc. Class A 0.835 0.90 0 0 0.00%
IMERYS S.A. 38.38 38.46 0 0 0.00%
iMetal Resources Inc. 0.164 0.171 200 551 79 +4.29%
iMining Technologies Inc. ./. ./. 0 0 0.00%
Immatics N.V. 7.10 7.496 3 617 17 +1.67%
Immersion Corp. 6.578 6.694 0 0 0.00%
Immofinanz AG 12.61 12.66 603 4 +0.55%
Immunic Inc. 2.022 2.092 40 510 23 +7.91%
ImmunityBio Inc. 3.60 3.75 4 775 4 +2.75%
Immunocore Holdings PLC ADS 54.50 57.00 3 2 -1.79%
ImmunoGen Inc. 4.319 4.415 0 0 0.00%
ImmuPharma PLC 0.0276 0.036 60 000 3 +13.21%
Immuron Ltd. 0.0525 0.055 0 0 0.00%
Immuron Ltd. ADR 1.94 2.18 0 0 0.00%
Immutep Ltd. 0.1758 0.1932 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.81 1.89 1 400 2 +6.82%
Impact Coatings AB 0.4315 0.44 0 0 0.00%
IMPACT Silver Corp. 0.24 0.2615 35 000 3 -0.20%
Impala Platinum Holdings Ltd. 10.85 11.05 6 373 33 0.00%
Impel Pharmaceuticals Inc. 3.18 3.32 0 0 0.00%
Imperial Brands PLC 23.22 23.38 19 568 116 +0.78%
Imperial Oil Ltd. 50.09 50.43 1 1 +1.56%
Impinj Inc. 115.90 120.70 50 4 +2.70%
Implantica AG 3.565 3.635 195 2 -3.42%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.296 0.316 0 0 0.00%
IMV Inc. 1.893 2.046 0 0 0.00%
In8Bio Inc. 2.04 2.22 0 0 0.00%
Incap Oyj 18.48 18.72 0 0 0.00%
Incitec Pivot Ltd. 2.40 2.46 12 208 8 0.00%
InCity Immobilien AG 1.27 1.40 25 1 -4.87%
Incyte Corp. 78.43 79.23 379 8 -0.14%
Ind.& Comm.Bk of China, The 0.4931 0.513 4 562 4 +1.92%
India Globalization Cap.Inc. 0.3559 0.3802 0 0 0.00%
Indiva Ltd. 0.058 0.07 0 0 0.00%
Indivior PLC 22.205 22.65 0 0 0.00%
Indofood AGRI Resources Ltd. 0.21 0.226 0 0 0.00%
Indra Sistemas S.A. 11.20 11.27 8 1 -1.15%
INDUS Holding AG 24.85 25.00 3 578 24 -0.20%
Industria de Diseño Textil SA 28.35 28.43 17 038 28 0.00%
Industrial Logistics PPTYS TR 3.78 3.94 143 2 +4.95%
Industrie De Nora S.p.A. 17.80 17.93 705 4 +0.51%
Industrivärden AB 24.83 25.02 0 0 0.00%
Indutrade AB 21.12 21.32 0 0 0.00%
infas Holding AG 3.98 4.16 0 0 0.00%
Infineon Technologies AG  34.20 34.37 295 641 1 112 +1.42%
Infinera Corp. 6.763 6.977 0 0 0.00%
Infinitii Ai Inc. 0.045 0.059 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0801 0.0868 2 589 2 +4.08%
Infinity Pharmaceuticals Inc. 0.5654 0.6127 0 0 0.00%
InflaRX N.V. 1.9835 2.122 57 819 57 -0.15%
Information Svcs Group Inc. 4.68 4.92 0 0 0.00%
Infosys Technologies Ltd. ADR 17.15 17.20 1 013 11 -0.86%
Infrastrutt. Wireless Italiane 9.924 10.12 0 0 0.00%
ING Groep N.V. 13.10 13.14 185 102 304 +0.40%
ING Groep N.V. ADRs 13.00 13.10 680 3 0.00%
Ingersoll-Rand Inc. 51.08 51.40 0 0 0.00%
Inghams Group Ltd. 1.86 1.94 0 0 0.00%
Ingredion Inc. 92.98 93.58 0 0 0.00%
Inhibrx Inc. 24.40 25.60 0 0 0.00%
Inin Group AS 0.1822 0.2065 8 600 2 +3.42%
init innov.in traffic syst.SE 29.00 29.30 887 16 -4.60%
InMed Pharmaceuticals Inc. 1.635 1.70 935 3 -7.08%
Inmobiliaria Colonial SOCIMI 6.705 6.77 0 0 0.00%
InMode Ltd. 32.60 32.80 474 6 +2.48%
Innate Pharma S.A. 3.14 3.30 989 4 -3.02%
Innergex Renewable Energy Inc. 10.77 10.885 10 1 +0.98%
InnoCan Pharma Corp. 0.2105 0.22 393 910 87 -3.00%
Innocare Pharma Ltd. 1.64 1.71 0 0 0.00%
InnoTec TSS AG 9.20 9.50 0 0 0.00%
Innovate Corp. 2.94 3.02 750 2 +0.72%
Innovative Indl Properties 79.52 81.24 535 20 +1.79%
Innovent Biologics Inc. 5.30 5.70 0 0 0.00%
Innoviva Inc. 11.50 11.90 0 0 0.00%
Inogen Inc. 20.80 21.40 0 0 0.00%
Inotiv Inc. 6.75 7.00 200 1 +9.60%
Inovio Pharmaceuticals Inc. 1.5396 1.58 1 000 2 -1.21%
Inpex Corp. 10.20 10.50 0 0 0.00%
Inpixon 1.0192 1.07 18 208 18 -11.28%
InPlay Oil Corp. 1.92 2.00 3 200 2 -1.02%
InPost S.A. 8.98 9.068 300 1 +1.16%
Inseego Corp. 1.0506 1.094 520 4 +2.42%
Insight Enterprises Inc. 102.00 104.00 0 0 0.00%
Insmed Inc. 19.70 20.20 0 0 0.00%
Inspire Medical Systems Inc. 230.60 235.40 0 0 0.00%
InspireMD Inc. 1.0102 1.1076 227 1 +4.74%
Instalco AB 3.797 3.815 190 2 -1.37%
Installed Building Prod.Inc. 98.00 101.00 0 0 0.00%
Instone Real Estate Group SE 9.14 9.43 2 150 13 +1.18%
Insulet Corporation 260.00 265.60 0 0 0.00%
Insurance Australia Group Ltd. 3.24 3.38 0 0 0.00%
Integra Resources Corp. 0.636 0.648 7 701 5 -1.57%
Intel Corp.  25.84 25.945 820 434 4 261 -6.28%
IntelGenx Technologies Corp. 0.1965 0.226 0 0 0.00%
Intellabridge Technology Corp. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 38.225 38.845 1 478 17 +7.03%
Intelligent Bio Solutions Inc. 0.7372 0.7558 750 1 -14.15%
Interactive Brokers Group Inc. 70.58 72.03 243 4 -1.39%
Intercept Pharmaceuticals Inc. 16.79 17.06 5 1 -1.24%
Intercontinental Exchange Inc. 98.84 99.86 163 8 -1.06%
InterContinental Hotels Group 65.00 65.50 7 1 +0.77%
InterDigital Inc. (Pa.) 63.50 64.00 46 1 +0.79%
Interface Inc. 9.95 10.40 77 1 0.00%
Internat. Cons. Airl. Group SA 1.928 1.9525 36 396 27 -1.13%
International Game Technology 24.40 24.80 0 0 0.00%
International Graphite Ltd. 0.147 0.177 0 0 0.00%
International Lithium Corp. 0.0422 0.062 4 001 1 -11.60%
International Petroleum Corp. 10.19 10.34 260 2 +0.50%
International Seaways Inc. 34.20 35.40 50 1 -1.18%
Interpublic Group of Comp.Inc. 32.80 33.00 0 0 0.00%
Interra Copper Corp. 0.55 0.595 0 0 0.00%
INTERSHOP Communications AG 3.00 3.17 2 2 +3.95%
Intertainment AG 0.302 0.498 0 0 0.00%
Intertek Testing Services PLC 49.20 49.40 0 0 0.00%
Intesa Sanpaolo S.p.A. 2.343 2.3575 32 309 23 +0.45%
InTiCa Systems AG 8.20 8.90 0 0 0.00%
Intl Business Machines Corp. 123.42 123.92 15 731 304 +0.26%
Intl Flavors & Fragrances Inc. 102.56 103.32 15 3 +1.52%
Intl Paper Co 34.925 35.205 694 4 +2.38%
Intl Tower Hill Mines Ltd.(New 0.59 0.605 0 0 0.00%
Intl. Distributions Svcs. PLC 2.62 2.66 0 0 0.00%
Intra-Cellular Therapies Inc. 43.86 44.15 45 1 +1.09%
Intrepid Potash Inc. 29.20 30.40 0 0 0.00%
Intuit Inc. 387.75 390.25 240 21 +2.85%
Intuitive Surgical Inc. 226.20 228.90 500 29 -0.13%
Inuvo Inc. 0.3499 0.3723 22 069 11 +10.48%
Invacare Corp. 0.6398 0.6912 750 1 -3.00%
Inventiva S.A. 5.76 5.84 0 0 0.00%
Invesco Ltd. 16.758 16.916 77 2 -0.52%
Invesco Mortgage Capital 13.40 13.70 84 2 0.00%
Investigator Resources Ltd. 0.0205 0.038 0 0 0.00%
Investor AB Namn-Aktier A 18.54 18.72 0 0 0.00%
Investor AB Namn-Aktier B 18.16 18.252 657 8 -0.24%
Invictus Energy Ltd. 0.0944 0.1036 18 244 2 +0.41%
INVISIO AB 16.74 16.80 1 655 17 +5.78%
InVision AG 11.10 11.50 100 1 0.00%
Invitae Corp. 2.31 2.356 28 116 9 +4.49%
Invitation Homes Inc. 29.60 30.20 0 0 0.00%
InVivo Therapeutics Holdings 1.98 2.12 497 1 +3.74%
Ion Beam Applications S.A. 16.44 16.62 8 1 -0.84%
Ion Energy Ltd 0.143 0.1585 4 000 1 -4.78%
Ioneer Ltd. 0.2795 0.3061 2 000 1 -2.46%
Ionis Pharmaceuticals Inc. 36.665 37.01 0 0 0.00%
Iovance Biotherapeutics Inc. 7.397 7.63 5 865 11 +5.17%
IperionX Ltd. 0.566 0.60 53 823 13 -1.02%
IPG Photonics Corp. 101.95 103.20 15 2 +0.54%
Ipsen S.A. 99.00 99.55 260 6 -0.85%
IPSOS S.A. 59.30 59.50 181 5 -0.50%
Iqiyi Inc. Sp.ADRs 5.66 5.82 4 625 10 -0.34%
IQVIA Holdings Inc. 210.15 212.35 4 1 +1.19%
IRC Ltd. 0.0175 0.0225 0 0 0.00%
iRhythm Technologies Inc. 90.50 94.00 0 0 0.00%
Iridium Communications Inc. 53.50 55.00 35 2 0.00%
iRobot Corp. 41.56 41.90 630 6 -0.75%
Iron Mountain Inc. 50.36 50.98 643 13 +2.92%
Ironwood Pharmaceuticals Inc. 10.446 10.676 350 1 +2.12%
Irving Resources Inc. 0.61 0.765 0 0 0.00%
ISDN Holdings Ltd. 0.396 0.416 0 0 0.00%
IsoEnergy Ltd. 2.112 2.194 6 872 10 +3.18%
IsoRay Inc. 0.2666 0.2823 500 1 +4.16%
ISS AS 20.42 20.64 0 0 0.00%
iSun Inc. 1.93 1.99 1 000 1 +1.60%
Isuzu Motors Ltd. 11.30 11.60 928 2 -0.87%
Itafos Inc. 1.00 1.03 180 1 -0.97%
Italgas S.P.A. 5.465 5.515 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 4.38 4.54 2 500 2 +1.31%
ITM Power PLC  0.982 0.988 666 735 412 +0.26%
ItN Nanovation AG 0.01 0.02 800 1 -32.00%
ITOCHU Corp. 29.47 29.93 1 611 15 +1.87%
Itron Inc. 51.54 52.32 0 0 0.00%
ITT Inc. 83.50 84.00 0 0 0.00%
ITV PLC 0.944 0.956 1 000 1 -0.21%
Ivanhoe Mines Ltd. 8.086 8.23 2 104 10 -2.16%
Iveco Group N.V. 7.536 7.611 2 795 12 -0.76%
IVERIC Bio Inc. 20.64 21.07 250 2 +2.87%
IVU Traffic Technologies AG 16.82 17.02 4 635 33 -3.63%
Iwatani Corp. 38.88 40.12 0 0 0.00%
IWG PLC 2.16 2.18 100 1 +2.86%
IZEA Worldwide Inc. 0.576 0.6245 0 0 0.00%
Izotropic Corporation 0.483 0.52 1 000 2 -3.73%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)