All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.491 1.527 13 655 14 +0.74%
I-MAB 1.46 1.49 550 1 0.00%
i3 Energy PLC 0.115 0.121 0 0 0.00%
I3 Verticals Inc. Cl. A 18.50 18.90 0 0 0.00%
IAC Inc. 44.04 44.19 45 1 +0.55%
Iamgold Corp. 2.322 2.364 4 100 5 +1.71%
Iberdrola S.A. 11.415 11.42 24 505 53 +0.31%
iBio Inc. ./. ./. 0 0 0.00%
IBU-tec advanced materials AG 20.55 21.10 1 647 17 -1.19%
Icade S.A. 33.80 33.86 112 2 -1.44%
ICICI Bank Ltd. Spons.ADRs 21.00 21.20 556 5 +2.94%
IClick Interactive Asia Group ADRs 3.38 3.50 0 0 0.00%
Icon PLC 244.20 245.60 0 0 0.00%
ICU Medical Inc. 81.00 81.50 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 25.20 25.60 2 1 +0.79%
Identive Group Inc. 6.43 6.49 0 0 0.00%
IDEX Corp. 185.70 187.20 4 3 +0.89%
IDEXX Laboratories Inc. 441.30 442.50 26 5 +1.14%
IDT Corp. 27.00 27.20 0 0 0.00%
IG Group Holdings PLC 8.08 8.20 533 2 +0.19%
IGC Pharma Inc. 0.284 0.29 0 0 0.00%
IGG Inc. 0.35 0.428 0 0 0.00%
IGO Ltd. 5.079 5.238 13 2 +0.71%
IHI Corp. 17.20 17.70 0 0 0.00%
IHS Holding Ltd 4.315 4.365 256 1 +1.52%
Illimity Bank S.p.A. 5.32 5.345 93 1 +0.66%
Illinois Tool Works Inc. 224.20 225.10 648 24 +1.26%
Illumin Holdings Inc. 0.975 1.01 0 0 0.00%
Illumina Inc. 97.85 98.01 1 289 32 +4.52%
Iluka Resources Ltd. 4.156 4.192 3 1 -0.43%
Image Resources N.L. 0.0388 0.0426 0 0 0.00%
Imagine Lithium Inc. 0.026 0.039 0 0 0.00%
Imax Corp. 14.80 14.90 0 0 0.00%
IMCD N.V. 140.70 140.90 24 4 +0.14%
IMERYS S.A. 26.80 26.84 116 3 -0.37%
iMetal Resources Inc. 0.0388 0.0466 18 418 5 +2.56%
IMI PLC 18.36 18.70 0 0 0.00%
Immatics N.V. 8.20 8.29 1 858 6 +3.09%
Immersion Corp. 5.935 6.04 0 0 0.00%
Immofinanz AG 18.96 19.00 89 1 -0.84%
Immunic Inc. 1.124 1.149 0 0 0.00%
ImmunityBio Inc. 3.44 3.50 6 400 9 0.00%
Immunocore Holdings PLC ADS 48.40 49.40 7 2 +2.07%
ImmunoGen Inc. 26.64 26.77 7 392 64 -1.11%
Immuron Ltd. 0.049 0.0545 0 0 0.00%
Immuron Ltd. ADR 1.88 1.94 0 0 0.00%
Immutep Ltd. 0.174 0.191 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.79 1.84 1 054 2 +7.14%
IMPACT Silver Corp. 0.144 0.153 103 700 9 +0.75%
Impala Platinum Holdings Ltd. 3.72 3.84 41 398 57 -2.36%
Imperial Brands PLC 21.80 21.95 8 577 48 +1.39%
Imperial Oil Ltd. 53.02 53.34 250 2 +2.16%
Impinj Inc. 77.82 78.58 272 4 +2.34%
Implantica AG 1.548 1.616 1 018 3 -0.50%
Impro Precision Ind. Ltd. 0.268 0.304 0 0 0.00%
In8Bio Inc. 0.725 0.76 348 1 +2.65%
Inari Medical Inc. 56.50 57.00 0 0 0.00%
Incap Oyj 6.60 6.69 0 0 0.00%
Incitec Pivot Ltd. 1.7405 1.818 0 0 0.00%
InCity Immobilien AG 1.18 1.31 1 500 2 -3.20%
Incyte Corp. 50.04 50.08 49 3 +0.20%
Ind.& Comm.Bk of China, The 0.4301 0.4419 8 382 18 -1.27%
indie Semiconductor Inc. 6.80 6.85 2 099 3 -0.73%
Indigo Exploration Inc. 0.0325 0.039 4 500 2 -30.99%
Indivior PLC 15.16 15.40 340 1 +0.13%
Indofood AGRI Resources Ltd. 0.196 0.222 0 0 0.00%
Indra Sistemas S.A. 14.31 14.33 0 0 0.00%
INDUS Holding AG 20.25 20.45 11 007 73 +0.49%
Industria de Diseño Textil SA 38.23 38.24 1 789 24 +0.55%
Industrial Logistics PPTYS TR 3.299 3.317 0 0 0.00%
Industrie De Nora S.p.A. 14.25 14.31 634 3 -0.76%
Industrivärden AB 27.96 27.98 2 2 +0.54%
Indutrade AB 20.53 20.73 51 2 +0.45%
infas Holding AG 3.52 3.82 0 0 0.00%
Infineon Technologies AG  36.105 36.11 260 109 886 +1.40%
Infinera Corp. 3.68 3.70 0 0 0.00%
Infinitii Ai Inc. 0.0255 0.029 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0626 0.0728 3 731 3 +2.32%
InflaRX N.V. 1.25 1.274 5 666 7 +0.32%
Information Svcs Group Inc. 3.94 4.02 0 0 0.00%
Infosys Technologies Ltd. ADR 16.15 16.20 888 9 0.00%
Infrastrutt. Wireless Italiane 11.34 11.355 0 0 0.00%
ING Groep N.V. 12.89 12.894 80 837 163 -0.12%
ING Groep N.V. ADRs 12.90 13.00 583 3 -1.54%
Ingersoll-Rand Inc. 66.50 67.00 529 7 +0.76%
Inghams Group Ltd. 2.34 2.40 0 0 0.00%
Ingredion Inc. 95.65 95.80 0 0 0.00%
Inhibrx Inc. 19.60 20.20 0 0 0.00%
Inin Group AS 0.253 0.276 0 0 0.00%
init innov.in traffic syst.SE 30.80 31.40 1 482 26 -4.33%
InMed Pharmaceuticals Inc. 0.372 0.4235 0 0 0.00%
Inmobiliaria Colonial SOCIMI 6.125 6.135 543 1 -0.58%
InMode Ltd. 22.68 22.74 2 851 20 +3.66%
Innate Pharma S.A. 2.25 2.30 0 0 0.00%
Innergex Renewable Energy Inc. 6.50 6.55 11 11 0.00%
InnoCan Pharma Corp. 0.2105 0.2145 294 955 92 -9.27%
Innocare Pharma Ltd. 0.72 0.795 0 0 0.00%
Innodata Inc. 6.45 6.50 500 1 +5.65%
InnoTec TSS AG 6.88 7.08 532 9 0.00%
Innovate Corp. 0.93 0.965 0 0 0.00%
Innovative Indl Properties 75.30 76.30 521 13 +0.40%
Innovent Biologics Inc. 4.98 5.40 0 0 0.00%
Innoviva Inc. 12.70 12.80 0 0 0.00%
Inogen Inc. 5.30 5.35 5 1 +1.85%
Inotiv Inc. 2.60 2.68 0 0 0.00%
Inovio Pharmaceuticals Inc. 0.348 0.355 2 700 1 -3.33%
Inpex Corp. 12.80 13.30 0 0 0.00%
Inpixon 0.0597 0.0636 18 000 3 +10.14%
InPlay Oil Corp. 1.606 1.645 50 2 -2.14%
InPost S.A. 11.21 11.225 1 912 4 +2.07%
Inseego Corp. 0.1953 0.202 6 020 3 -2.34%
Insight Enterprises Inc. 141.00 142.00 102 4 +1.43%
Insmed Inc. 23.60 23.80 0 0 0.00%
Inspire Medical Systems Inc. 135.00 136.00 1 1 0.00%
InspireMD Inc. 2.16 2.32 0 0 0.00%
Instalco AB 3.018 3.032 40 2 +3.10%
Installed Building Prod.Inc. 140.00 141.00 0 0 0.00%
Instone Real Estate Group SE 6.23 6.45 14 808 19 +0.65%
Insulet Corporation 173.95 174.55 43 4 +0.23%
Insurance Australia Group Ltd. 3.56 3.70 16 2 -1.67%
Integra Lifescience.Hldgs Corp 36.20 36.40 0 0 0.00%
Integra Resources Corp. 0.80 0.805 1 770 1 +1.92%
Intel Corp.  39.89 39.935 56 505 344 -2.80%
Intellia Therapeutics Inc. 27.67 27.80 293 6 +0.07%
Intelligent Bio Solutions Inc. 0.278 0.314 403 399 146 -24.08%
Inter Parfums Inc. 116.00 118.00 1 1 +0.87%
Interactive Brokers Group Inc. 72.42 72.66 201 3 -0.11%
Interactive Strength Inc. 0.87 0.905 0 0 0.00%
Intercontinental Exchange Inc. 104.00 104.20 273 12 -0.19%
InterContinental Hotels Group 74.00 74.50 61 2 +1.40%
InterDigital Inc. (Pa.) 91.50 93.00 2 2 -0.54%
Interface Inc. 9.65 9.70 4 1 +1.08%
Internat. Cons. Airl. Group SA 1.8205 1.8255 19 372 9 +2.44%
International Game Technology 24.80 25.00 0 0 0.00%
International Graphite Ltd. 0.0955 0.109 0 0 0.00%
International Lithium Corp. 0.0174 0.0274 0 0 0.00%
International Petroleum Corp. 10.35 10.505 76 1 -5.22%
International Seaways Inc. 42.88 43.06 7 3 +1.10%
Interpublic Group of Comp.Inc. 28.40 28.60 357 2 -0.70%
Interra Copper Corp. 0.166 0.189 0 0 0.00%
INTERSHOP Communications AG 1.56 1.69 101 2 -2.47%
Intertainment AG 0.336 0.464 0 0 0.00%
Intertek Testing Services PLC 47.00 47.40 52 2 +0.43%
Intesa Sanpaolo S.p.A. 2.6635 2.664 155 381 93 +0.11%
inTEST Corp. 12.30 12.40 0 0 0.00%
InTiCa Systems AG 5.70 6.05 2 1 +2.65%
Intl Business Machines Corp. 146.70 146.80 7 470 155 +0.96%
Intl Flavors & Fragrances Inc. 70.10 70.20 513 11 +0.43%
Intl Paper Co 34.30 34.34 1 799 12 +0.56%
Intl Tower Hill Mines Ltd.(New 0.474 0.494 1 953 1 -2.26%
Intl. Distributions Svcs. PLC 2.92 2.96 1 625 5 +0.70%
Intra-Cellular Therapies Inc. 56.60 56.90 45 1 -0.89%
Intrepid Potash Inc. 19.34 19.61 25 1 -0.42%
Intrum AB 4.665 4.71 50 1 -3.74%
Intuit Inc. 523.90 525.30 338 33 +0.08%
Intuitive Surgical Inc. 287.45 288.00 713 53 +0.96%
Inuvo Inc. 0.27 0.288 3 107 8 -5.07%
Inventiva S.A. 3.835 3.86 2 200 6 +0.26%
Invesco Ltd. 13.255 13.335 15 2 +0.88%
Invesco Mortgage Capital 7.41 7.46 140 2 -0.81%
Investigator Resources Ltd. 0.0195 0.037 0 0 0.00%
Investor AB Namn-Aktier A 19.205 19.395 122 4 +0.79%
Investor AB Namn-Aktier B 19.358 19.456 2 058 11 +0.56%
Invictus Energy Ltd. 0.0982 0.107 2 000 1 +3.31%
INVISIO AB 15.98 16.04 3 1 -0.38%
InVision AG 5.60 5.85 0 0 0.00%
Invitae Corp. 0.493 0.4999 7 945 8 +0.69%
Invitation Homes Inc. 31.00 31.20 2 1 +0.65%
InVivo Therapeutics Holdings 0.644 0.667 900 1 -2.76%
Ion Beam Applications S.A. 10.42 10.52 2 1 -4.20%
Ioneer Ltd. 0.0874 0.0974 30 000 2 -1.32%
Ionis Pharmaceuticals Inc. 45.86 46.07 3 2 +0.53%
IONOS Group SE 14.10 14.42 37 572 138 +1.13%
Iovance Biotherapeutics Inc. 5.65 5.696 21 064 33 -1.29%
IperionX Ltd. 0.81 0.835 10 246 4 -1.20%
IPG Photonics Corp. 88.22 89.06 0 0 0.00%
Ipsen S.A. 102.40 102.70 261 11 -0.39%
IPSOS S.A. 50.40 50.50 145 2 +0.99%
Iqiyi Inc. Sp.ADRs 3.98 4.02 1 042 2 -2.43%
IQVIA Holdings Inc. 197.00 197.60 3 3 -0.41%
iRhythm Technologies Inc. 80.50 81.00 1 1 +0.64%
Iridium Communications Inc. 35.80 36.15 4 1 +0.46%
iRobot Corp. 33.15 33.30 486 8 -0.15%
Iron Mountain Inc. 59.76 59.96 807 12 +0.88%
Ironwood Pharmaceuticals Inc. 9.50 9.55 45 1 +2.75%
ISDN Holdings Ltd. 0.22 0.24 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 10.60 10.80 0 0 0.00%
IsoEnergy Ltd. 2.625 2.68 4 473 11 +4.02%
ISS AS 15.71 15.83 0 0 0.00%
iSun Inc. 0.154 0.168 1 650 2 -11.86%
Isuzu Motors Ltd. 11.90 12.10 523 2 -1.64%
Italgas S.P.A. 5.115 5.145 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 5.90 3 028 4 -0.85%
Iteris Inc. (New) 3.90 3.94 0 0 0.00%
ITM Power PLC  0.5976 0.607 369 446 164 -1.51%
ItN Nanovation AG 0.0005 0.0195 11 000 1 -52.38%
ITOCHU Corp. 36.60 36.69 1 292 24 +2.72%
Itron Inc. 62.50 63.00 1 1 0.00%
ITT Inc. 100.00 101.00 45 2 0.00%
ITV PLC 0.698 0.707 350 1 -1.83%
Ivanhoe Mines Ltd. 8.26 8.378 3 435 17 +1.74%
Iveco Group N.V. 7.568 7.60 281 3 +1.42%
IVU Traffic Technologies AG 15.58 16.00 6 617 29 +0.38%
Iwatani Corp. 43.84 44.52 125 1 +0.14%
IWG PLC 1.71 1.74 0 0 0.00%
IZEA Worldwide Inc. 2.18 2.28 0 0 0.00%
Izotropic Corporation 0.0874 0.1035 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)