All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.193 1.215 17 760 9 -0.84%
I-MAB 1.67 1.70 1 200 1 -1.18%
i3 Energy PLC 0.1266 0.1304 34 700 2 -9.49%
I3 Verticals Inc. Cl. A 21.60 22.00 0 0 0.00%
IAC Inc. 45.64 45.81 200 2 +0.20%
Iamgold Corp. 3.48 3.524 22 634 14 +0.06%
Iberdrola S.A. 11.61 11.65 7 366 37 +0.78%
Ibotta Inc. 100.02 101.32 0 0 0.00%
IBU-tec advanced materials AG 11.60 11.85 245 5 -1.70%
Icade S.A. 24.98 25.10 252 9 +2.53%
Ichor Holdings Ltd 36.80 37.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.80 25.00 232 3 +0.81%
IClick Interactive Asia Group ADRs 1.14 1.21 0 0 0.00%
Icon PLC 289.00 290.00 6 1 +0.04%
ICU Medical Inc. 89.50 90.00 0 0 0.00%
Ideal Power Inc. 7.20 7.25 0 0 0.00%
Ideaya Biosciences Inc. 37.40 38.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.20 9 773 6 +3.39%
Identive Group Inc. 4.82 4.855 300 1 +0.84%
IDEX Corp. 207.00 208.50 72 3 +0.19%
IDEXX Laboratories Inc. 462.10 463.20 18 4 +1.07%
IDT Corp. 33.56 33.88 0 0 0.00%
IES Holdings Inc. 121.00 122.00 50 2 +1.68%
IG Group Holdings PLC 8.64 8.77 0 0 0.00%
IGC Pharma Inc. 0.422 0.436 4 000 1 +12.63%
IGG Inc. 0.344 0.422 0 0 0.00%
IGO Ltd. 4.2645 4.4385 0 0 0.00%
IHI Corp. 21.20 21.60 0 0 0.00%
IHS Holding Ltd 3.26 3.28 0 0 0.00%
Illimity Bank S.p.A. 5.095 5.14 0 0 0.00%
Illinois Tool Works Inc. 232.20 232.90 799 32 +0.78%
Illumin Holdings Inc. 1.14 1.17 0 0 0.00%
Illumina Inc. 115.06 115.24 262 8 +2.16%
Iluka Resources Ltd. 4.455 4.512 0 0 0.00%
Image Resources N.L. 0.0515 0.0565 241 583 11 -2.65%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.90 16.00 1 040 3 -2.45%
IMCD N.V. 141.25 142.60 383 13 -5.55%
IMERYS S.A. 30.42 30.50 301 6 +2.14%
iMetal Resources Inc. 0.232 0.286 18 450 11 -5.92%
IMI PLC 20.40 20.60 0 0 0.00%
Immatics N.V. 9.34 9.435 2 500 6 +0.49%
Immersion Corp. 6.70 6.75 83 1 +0.75%
Immofinanz AG 22.75 22.80 719 5 +0.22%
Immunic Inc. 1.151 1.177 1 520 3 -0.85%
ImmunityBio Inc. 5.794 5.94 47 502 93 +22.34%
Immunocore Holdings PLC ADS 54.00 54.50 0 0 0.00%
Immuron Ltd. 0.0605 0.065 0 0 0.00%
Immuron Ltd. ADR 2.34 2.46 0 0 0.00%
Immutep Ltd. 0.248 0.256 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.42 2.50 0 0 0.00%
Impact Analytics Inc. 0.595 0.62 0 0 0.00%
IMPACT Silver Corp. 0.212 0.223 3 900 3 -1.86%
Impala Platinum Holdings Ltd. 4.29 4.35 30 858 26 -0.69%
Imperial Brands PLC 21.23 21.34 6 172 27 0.00%
Imperial Oil Ltd. 66.06 66.48 0 0 0.00%
Impinj Inc. 135.65 136.50 554 16 -4.14%
Implantica AG 2.30 2.38 0 0 0.00%
Impro Precision Ind. Ltd. 0.244 0.258 0 0 0.00%
In8Bio Inc. 0.91 0.96 0 0 0.00%
Inari Medical Inc. 36.20 36.40 0 0 0.00%
Incap Oyj 8.855 8.99 0 0 0.00%
Incitec Pivot Ltd. 1.6405 1.732 0 0 0.00%
InCity Immobilien AG 0.965 1.09 0 0 0.00%
Incyte Corp. 48.14 48.22 173 3 +0.82%
Ind.& Comm.Bk of China, The 0.4895 0.5046 12 169 4 +1.86%
indie Semiconductor Inc. 5.212 5.326 300 1 +1.25%
Indigo Exploration Inc. 0.0202 0.025 0 0 0.00%
Indivior PLC 16.50 16.70 60 1 -1.21%
Indofood AGRI Resources Ltd. 0.196 0.214 0 0 0.00%
Indra Sistemas S.A. 18.19 18.27 294 6 +0.44%
INDUS Holding AG 25.65 25.80 950 10 +1.58%
Industria de Diseño Textil SA 45.37 45.45 1 158 17 +1.16%
Industrial Logistics PPTYS TR 3.492 3.51 0 0 0.00%
Industrie De Nora S.p.A. 12.34 12.42 50 1 +2.06%
Industrivärden AB 30.12 30.16 0 0 0.00%
Indutrade AB 21.88 22.08 258 3 +0.74%
infas Holding AG 2.60 2.70 11 610 14 -17.18%
Infineon Technologies AG  32.84 32.965 228 312 789 +0.77%
Infinera Corp. 4.72 4.74 0 0 0.00%
Infinitii Ai Inc. 0.033 0.04 10 000 1 -13.16%
Infinity Lithium Corp. Ltd. 0.0332 0.037 8 050 2 -1.60%
InflaRX N.V. 1.255 1.29 8 956 10 -3.30%
Informatica Inc. 29.655 30.275 30 1 +3.00%
Information Svcs Group Inc. 3.22 3.26 0 0 0.00%
Infosys Technologies Ltd. ADR 15.80 15.85 1 650 6 -0.63%
Infrastrutt. Wireless Italiane 9.895 10.11 0 0 0.00%
ING Groep N.V. 14.892 14.906 54 685 161 +1.60%
ING Groep N.V. ADRs 14.90 15.00 405 3 +1.36%
Ingersoll-Rand Inc. 87.44 87.70 245 4 +0.21%
Inghams Group Ltd. 2.12 2.20 0 0 0.00%
Ingredion Inc. 106.45 106.80 0 0 0.00%
Inhibrx Inc. 31.40 32.20 0 0 0.00%
Inin Group AS 0.27 0.293 3 237 1 -0.36%
init innov.in traffic syst.SE 38.10 38.50 1 230 17 +3.77%
InMed Pharmaceuticals Inc. 0.1948 0.2455 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.545 5.595 5 1 +2.19%
InMode Ltd. 15.93 15.985 1 984 6 +0.44%
Innate Pharma S.A. 2.23 2.27 0 0 0.00%
Innergex Renewable Energy Inc. 5.472 5.532 0 0 0.00%
InnoCan Pharma Corp. 0.1855 0.1905 263 748 50 +0.79%
Innocare Pharma Ltd. 0.494 0.57 0 0 0.00%
Innodata Inc. 5.40 5.455 1 985 5 +2.92%
InnoTec TSS AG 6.65 6.80 150 1 +0.74%
Innovate Corp. 0.505 0.525 0 0 0.00%
Innovative Indl Properties 91.58 92.80 128 7 +1.78%
Innovent Biologics Inc. 4.56 4.62 3 300 4 -2.17%
Innoviva Inc. 14.00 14.20 0 0 0.00%
Inogen Inc. 6.15 6.20 0 0 0.00%
Inotiv Inc. 3.74 3.84 300 1 +1.50%
Inovio Pharmaceuticals Inc. 9.90 10.00 3 1 +3.07%
Inpex Corp. 14.10 14.29 8 2 +0.43%
InPlay Oil Corp. 1.68 1.71 0 0 0.00%
InPost S.A. 15.32 15.46 0 0 0.00%
Insight Enterprises Inc. 171.40 173.30 0 0 0.00%
Insmed Inc. 23.20 23.40 0 0 0.00%
Inspire Medical Systems Inc. 220.70 223.70 0 0 0.00%
InspireMD Inc. 1.79 1.90 0 0 0.00%
Instalco AB 3.30 3.314 0 0 0.00%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instone Real Estate Group SE 8.67 8.96 40 1 +0.35%
Insulet Corporation 155.20 155.85 0 0 0.00%
Insurance Australia Group Ltd. 3.82 3.98 0 0 0.00%
Integra Lifescience.Hldgs Corp 26.20 26.40 0 0 0.00%
Integra Resources Corp. 0.76 0.782 2 000 1 +2.10%
Intel Corp.  29.56 29.60 399 047 2 585 -9.68%
Intellabridge Technology Corp. 0.101 0.114 296 911 42 0.00%
Intellia Therapeutics Inc. 19.225 19.345 1 030 17 +2.95%
Intellicheck Inc. 2.94 3.00 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 109.00 112.00 0 0 0.00%
Interactive Brokers Group Inc. 108.40 108.70 153 3 -0.87%
Interactive Strength Inc. 0.191 0.204 0 0 0.00%
Intercontinental Exchange Inc. 123.34 123.60 189 9 +0.16%
InterContinental Hotels Group 94.00 95.50 0 0 0.00%
InterDigital Inc. (Pa.) 94.00 95.00 0 0 0.00%
Interface Inc. 14.50 14.60 0 0 0.00%
Internat. Cons. Airl. Group SA 2.046 2.07 33 095 13 +0.39%
International Game Technology 19.00 19.10 0 0 0.00%
International Graphite Ltd. 0.0705 0.089 0 0 0.00%
International Lithium Corp. 0.0145 0.0235 0 0 0.00%
International Petroleum Corp. 12.05 12.23 0 0 0.00%
International Seaways Inc. 50.70 50.88 0 0 0.00%
Interpublic Group of Comp.Inc. 29.365 29.40 251 2 +0.17%
Interra Copper Corp. 0.0996 0.1125 13 334 2 +25.35%
INTERSHOP Communications AG 1.88 2.06 1 191 6 +2.59%
Intertainment AG 0.302 0.436 3 400 2 +4.37%
Intertek Testing Services PLC 57.85 58.45 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.5585 3.573 201 020 107 +1.51%
inTEST Corp. 10.70 10.80 0 0 0.00%
InTiCa Systems AG 3.90 4.16 0 0 0.00%
Intl Business Machines Corp. 156.10 156.28 8 831 274 -0.89%
Intl Flavors & Fragrances Inc. 78.98 79.24 138 2 +0.99%
Intl Paper Co 31.45 31.49 2 479 7 +0.32%
Intl Tower Hill Mines Ltd.(New 0.592 0.622 4 430 3 -0.66%
Intl. Distributions Svcs. PLC 3.18 3.238 4 1 -2.16%
Intra-Cellular Therapies Inc. 68.00 68.50 103 3 +1.48%
Intrepid Potash Inc. 18.30 18.50 0 0 0.00%
Intrum AB 2.126 2.168 800 2 +12.27%
Intuit Inc. 591.20 592.50 166 23 +1.16%
Intuitive Surgical Inc. 350.75 351.40 640 48 +0.91%
Inuvo Inc. 0.3085 0.329 450 1 +6.18%
Inventiva S.A. 2.975 3.03 500 1 -0.82%
Invesco Ltd. 13.582 13.672 0 0 0.00%
Invesco Mortgage Capital 7.958 8.022 0 0 0.00%
Investigator Resources Ltd. 0.0215 0.0355 0 0 0.00%
Investor AB Namn-Aktier A 22.97 23.19 0 0 0.00%
Investor AB Namn-Aktier B 23.12 23.235 5 260 31 +0.83%
Invictus Energy Ltd. 0.0433 0.0466 5 739 1 +2.65%
INVISIO AB 20.40 20.45 0 0 0.00%
Invitation Homes Inc. 32.80 33.00 0 0 0.00%
Ion Beam Applications S.A. 12.84 12.92 1 000 2 -0.77%
Ioneer Ltd. 0.111 0.117 0 0 0.00%
Ionis Pharmaceuticals Inc. 39.07 39.14 50 1 +1.28%
IONOS Group SE 23.85 24.05 4 066 38 +2.34%
Iovance Biotherapeutics Inc. 10.755 10.835 3 597 9 -1.44%
IperionX Ltd. 1.296 1.34 8 281 9 +4.36%
IPG Photonics Corp. 82.58 83.00 0 0 0.00%
Ipsen S.A. 112.90 113.50 15 1 -0.62%
IPSOS S.A. 63.45 63.70 0 0 0.00%
Iqiyi Inc. Sp.ADRs 4.64 4.68 5 153 12 +2.67%
IQVIA Holdings Inc. 219.60 220.40 55 2 +1.79%
iRhythm Technologies Inc. 104.00 105.00 0 0 0.00%
Iridium Communications Inc. 29.46 29.60 60 1 +4.05%
iRobot Corp. 7.192 7.238 5 690 27 +12.18%
Iron Mountain Inc. 72.52 72.76 247 9 +0.61%
Ironwood Pharmaceuticals Inc. 7.40 7.45 0 0 0.00%
ISDN Holdings Ltd. 0.195 0.228 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 2.625 2.68 921 4 +0.78%
ISS AS 17.47 17.64 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.60 12.00 1 400 4 +0.87%
Italgas S.P.A. 5.18 5.225 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 5.90 0 0 0.00%
Iteris Inc. (New) 4.19 4.245 15 1 -1.35%
ITM Power PLC  0.5935 0.60 146 290 68 -0.08%
ITOCHU Corp. 41.51 41.91 674 8 +1.01%
Itron Inc. 90.00 90.50 28 1 +2.27%
ITT Inc. 123.00 124.00 0 0 0.00%
ITV PLC 0.8275 0.8395 0 0 0.00%
Ivanhoe Mines Ltd. 13.725 13.95 12 105 35 +5.26%
Iveco Group N.V. 11.845 11.96 1 937 8 +2.14%
IVU Traffic Technologies AG 14.55 14.65 756 4 -0.68%
Iwatani Corp. 53.00 53.90 10 1 -1.13%
IWG PLC 2.154 2.198 0 0 0.00%
IZEA Worldwide Inc. 2.50 2.62 0 0 0.00%
Izotropic Corporation 0.0812 0.0888 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)