All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 1.491 | 1.527 | 13 655 | 14 | +0.74% |
I-MAB | 1.46 | 1.49 | 550 | 1 | 0.00% |
i3 Energy PLC | 0.115 | 0.121 | 0 | 0 | 0.00% |
I3 Verticals Inc. Cl. A | 18.50 | 18.90 | 0 | 0 | 0.00% |
IAC Inc. | 44.04 | 44.19 | 45 | 1 | +0.55% |
Iamgold Corp. | 2.322 | 2.364 | 4 100 | 5 | +1.71% |
Iberdrola S.A. | 11.415 | 11.42 | 24 505 | 53 | +0.31% |
iBio Inc. | ./. | ./. | 0 | 0 | 0.00% |
IBU-tec advanced materials AG | 20.55 | 21.10 | 1 647 | 17 | -1.19% |
Icade S.A. | 33.80 | 33.86 | 112 | 2 | -1.44% |
ICICI Bank Ltd. Spons.ADRs | 21.00 | 21.20 | 556 | 5 | +2.94% |
IClick Interactive Asia Group ADRs | 3.38 | 3.50 | 0 | 0 | 0.00% |
Icon PLC | 244.20 | 245.60 | 0 | 0 | 0.00% |
ICU Medical Inc. | 81.00 | 81.50 | 0 | 0 | 0.00% |
Ideaya Biosciences Inc. | 28.80 | 29.20 | 0 | 0 | 0.00% |
Idemitsu Kosan Co. Ltd. | 25.20 | 25.60 | 2 | 1 | +0.79% |
Identive Group Inc. | 6.43 | 6.49 | 0 | 0 | 0.00% |
IDEX Corp. | 185.70 | 187.20 | 4 | 3 | +0.89% |
IDEXX Laboratories Inc. | 441.30 | 442.50 | 26 | 5 | +1.14% |
IDT Corp. | 27.00 | 27.20 | 0 | 0 | 0.00% |
IG Group Holdings PLC | 8.08 | 8.20 | 533 | 2 | +0.19% |
IGC Pharma Inc. | 0.284 | 0.29 | 0 | 0 | 0.00% |
IGG Inc. | 0.35 | 0.428 | 0 | 0 | 0.00% |
IGO Ltd. | 5.079 | 5.238 | 13 | 2 | +0.71% |
IHI Corp. | 17.20 | 17.70 | 0 | 0 | 0.00% |
IHS Holding Ltd | 4.315 | 4.365 | 256 | 1 | +1.52% |
Illimity Bank S.p.A. | 5.32 | 5.345 | 93 | 1 | +0.66% |
Illinois Tool Works Inc. | 224.20 | 225.10 | 648 | 24 | +1.26% |
Illumin Holdings Inc. | 0.975 | 1.01 | 0 | 0 | 0.00% |
Illumina Inc. | 97.85 | 98.01 | 1 289 | 32 | +4.52% |
Iluka Resources Ltd. | 4.156 | 4.192 | 3 | 1 | -0.43% |
Image Resources N.L. | 0.0388 | 0.0426 | 0 | 0 | 0.00% |
Imagine Lithium Inc. | 0.026 | 0.039 | 0 | 0 | 0.00% |
Imax Corp. | 14.80 | 14.90 | 0 | 0 | 0.00% |
IMCD N.V. | 140.70 | 140.90 | 24 | 4 | +0.14% |
IMERYS S.A. | 26.80 | 26.84 | 116 | 3 | -0.37% |
iMetal Resources Inc. | 0.0388 | 0.0466 | 18 418 | 5 | +2.56% |
IMI PLC | 18.36 | 18.70 | 0 | 0 | 0.00% |
Immatics N.V. | 8.20 | 8.29 | 1 858 | 6 | +3.09% |
Immersion Corp. | 5.935 | 6.04 | 0 | 0 | 0.00% |
Immofinanz AG | 18.96 | 19.00 | 89 | 1 | -0.84% |
Immunic Inc. | 1.124 | 1.149 | 0 | 0 | 0.00% |
ImmunityBio Inc. | 3.44 | 3.50 | 6 400 | 9 | 0.00% |
Immunocore Holdings PLC ADS | 48.40 | 49.40 | 7 | 2 | +2.07% |
ImmunoGen Inc. | 26.64 | 26.77 | 7 392 | 64 | -1.11% |
Immuron Ltd. | 0.049 | 0.0545 | 0 | 0 | 0.00% |
Immuron Ltd. ADR | 1.88 | 1.94 | 0 | 0 | 0.00% |
Immutep Ltd. | 0.174 | 0.191 | 0 | 0 | 0.00% |
Immutep Ltd. Sp. ADRs | 1.79 | 1.84 | 1 054 | 2 | +7.14% |
IMPACT Silver Corp. | 0.144 | 0.153 | 103 700 | 9 | +0.75% |
Impala Platinum Holdings Ltd. | 3.72 | 3.84 | 41 398 | 57 | -2.36% |
Imperial Brands PLC | 21.80 | 21.95 | 8 577 | 48 | +1.39% |
Imperial Oil Ltd. | 53.02 | 53.34 | 250 | 2 | +2.16% |
Impinj Inc. | 77.82 | 78.58 | 272 | 4 | +2.34% |
Implantica AG | 1.548 | 1.616 | 1 018 | 3 | -0.50% |
Impro Precision Ind. Ltd. | 0.268 | 0.304 | 0 | 0 | 0.00% |
In8Bio Inc. | 0.725 | 0.76 | 348 | 1 | +2.65% |
Inari Medical Inc. | 56.50 | 57.00 | 0 | 0 | 0.00% |
Incap Oyj | 6.60 | 6.69 | 0 | 0 | 0.00% |
Incitec Pivot Ltd. | 1.7405 | 1.818 | 0 | 0 | 0.00% |
InCity Immobilien AG | 1.18 | 1.31 | 1 500 | 2 | -3.20% |
Incyte Corp. | 50.04 | 50.08 | 49 | 3 | +0.20% |
Ind.& Comm.Bk of China, The | 0.4301 | 0.4419 | 8 382 | 18 | -1.27% |
indie Semiconductor Inc. | 6.80 | 6.85 | 2 099 | 3 | -0.73% |
Indigo Exploration Inc. | 0.0325 | 0.039 | 4 500 | 2 | -30.99% |
Indivior PLC | 15.16 | 15.40 | 340 | 1 | +0.13% |
Indofood AGRI Resources Ltd. | 0.196 | 0.222 | 0 | 0 | 0.00% |
Indra Sistemas S.A. | 14.31 | 14.33 | 0 | 0 | 0.00% |
INDUS Holding AG | 20.25 | 20.45 | 11 007 | 73 | +0.49% |
Industria de Diseño Textil SA | 38.23 | 38.24 | 1 789 | 24 | +0.55% |
Industrial Logistics PPTYS TR | 3.299 | 3.317 | 0 | 0 | 0.00% |
Industrie De Nora S.p.A. | 14.25 | 14.31 | 634 | 3 | -0.76% |
Industrivärden AB | 27.96 | 27.98 | 2 | 2 | +0.54% |
Indutrade AB | 20.53 | 20.73 | 51 | 2 | +0.45% |
infas Holding AG | 3.52 | 3.82 | 0 | 0 | 0.00% |
Infineon Technologies AG ![]() |
36.105 | 36.11 | 260 109 | 886 | +1.40% |
Infinera Corp. | 3.68 | 3.70 | 0 | 0 | 0.00% |
Infinitii Ai Inc. | 0.0255 | 0.029 | 0 | 0 | 0.00% |
Infinity Lithium Corp. Ltd. | 0.0626 | 0.0728 | 3 731 | 3 | +2.32% |
InflaRX N.V. | 1.25 | 1.274 | 5 666 | 7 | +0.32% |
Information Svcs Group Inc. | 3.94 | 4.02 | 0 | 0 | 0.00% |
Infosys Technologies Ltd. ADR | 16.15 | 16.20 | 888 | 9 | 0.00% |
Infrastrutt. |
11.34 | 11.355 | 0 | 0 | 0.00% |
ING Groep N.V. | 12.89 | 12.894 | 80 837 | 163 | -0.12% |
ING Groep N.V. ADRs | 12.90 | 13.00 | 583 | 3 | -1.54% |
Ingersoll-Rand Inc. | 66.50 | 67.00 | 529 | 7 | +0.76% |
Inghams Group Ltd. | 2.34 | 2.40 | 0 | 0 | 0.00% |
Ingredion Inc. | 95.65 | 95.80 | 0 | 0 | 0.00% |
Inhibrx Inc. | 19.60 | 20.20 | 0 | 0 | 0.00% |
Inin Group AS | 0.253 | 0.276 | 0 | 0 | 0.00% |
init innov.in traffic syst.SE | 30.80 | 31.40 | 1 482 | 26 | -4.33% |
InMed Pharmaceuticals Inc. | 0.372 | 0.4235 | 0 | 0 | 0.00% |
Inmobiliaria Colonial SOCIMI | 6.125 | 6.135 | 543 | 1 | -0.58% |
InMode Ltd. | 22.68 | 22.74 | 2 851 | 20 | +3.66% |
Innate Pharma S.A. | 2.25 | 2.30 | 0 | 0 | 0.00% |
Innergex Renewable Energy Inc. | 6.50 | 6.55 | 11 | 11 | 0.00% |
InnoCan Pharma Corp. | 0.2105 | 0.2145 | 294 955 | 92 | -9.27% |
Innocare Pharma Ltd. | 0.72 | 0.795 | 0 | 0 | 0.00% |
Innodata Inc. | 6.45 | 6.50 | 500 | 1 | +5.65% |
InnoTec TSS AG | 6.88 | 7.08 | 532 | 9 | 0.00% |
Innovate Corp. | 0.93 | 0.965 | 0 | 0 | 0.00% |
Innovative Indl Properties | 75.30 | 76.30 | 521 | 13 | +0.40% |
Innovent Biologics Inc. | 4.98 | 5.40 | 0 | 0 | 0.00% |
Innoviva Inc. | 12.70 | 12.80 | 0 | 0 | 0.00% |
Inogen Inc. | 5.30 | 5.35 | 5 | 1 | +1.85% |
Inotiv Inc. | 2.60 | 2.68 | 0 | 0 | 0.00% |
Inovio Pharmaceuticals Inc. | 0.348 | 0.355 | 2 700 | 1 | -3.33% |
Inpex Corp. | 12.80 | 13.30 | 0 | 0 | 0.00% |
Inpixon | 0.0597 | 0.0636 | 18 000 | 3 | +10.14% |
InPlay Oil Corp. | 1.606 | 1.645 | 50 | 2 | -2.14% |
InPost S.A. | 11.21 | 11.225 | 1 912 | 4 | +2.07% |
Inseego Corp. | 0.1953 | 0.202 | 6 020 | 3 | -2.34% |
Insight Enterprises Inc. | 141.00 | 142.00 | 102 | 4 | +1.43% |
Insmed Inc. | 23.60 | 23.80 | 0 | 0 | 0.00% |
Inspire Medical Systems Inc. | 135.00 | 136.00 | 1 | 1 | 0.00% |
InspireMD Inc. | 2.16 | 2.32 | 0 | 0 | 0.00% |
Instalco AB | 3.018 | 3.032 | 40 | 2 | +3.10% |
Installed Building Prod.Inc. | 140.00 | 141.00 | 0 | 0 | 0.00% |
Instone Real Estate Group SE | 6.23 | 6.45 | 14 808 | 19 | +0.65% |
Insulet Corporation | 173.95 | 174.55 | 43 | 4 | +0.23% |
Insurance Australia Group Ltd. | 3.56 | 3.70 | 16 | 2 | -1.67% |
Integra Lifescience. |
36.20 | 36.40 | 0 | 0 | 0.00% |
Integra Resources Corp. | 0.80 | 0.805 | 1 770 | 1 | +1.92% |
Intel Corp. ![]() |
39.89 | 39.935 | 56 505 | 344 | -2.80% |
Intellia Therapeutics Inc. | 27.67 | 27.80 | 293 | 6 | +0.07% |
Intelligent Bio Solutions Inc. | 0.278 | 0.314 | 403 399 | 146 | -24.08% |
Inter Parfums Inc. | 116.00 | 118.00 | 1 | 1 | +0.87% |
Interactive Brokers Group Inc. | 72.42 | 72.66 | 201 | 3 | -0.11% |
Interactive Strength Inc. | 0.87 | 0.905 | 0 | 0 | 0.00% |
Intercontinental Exchange Inc. | 104.00 | 104.20 | 273 | 12 | -0.19% |
InterContinental Hotels Group | 74.00 | 74.50 | 61 | 2 | +1.40% |
InterDigital Inc. (Pa.) | 91.50 | 93.00 | 2 | 2 | -0.54% |
Interface Inc. | 9.65 | 9.70 | 4 | 1 | +1.08% |
Internat. Cons. Airl. Group SA | 1.8205 | 1.8255 | 19 372 | 9 | +2.44% |
International Game Technology | 24.80 | 25.00 | 0 | 0 | 0.00% |
International Graphite Ltd. | 0.0955 | 0.109 | 0 | 0 | 0.00% |
International Lithium Corp. | 0.0174 | 0.0274 | 0 | 0 | 0.00% |
International Petroleum Corp. | 10.35 | 10.505 | 76 | 1 | -5.22% |
International Seaways Inc. | 42.88 | 43.06 | 7 | 3 | +1.10% |
Interpublic Group of Comp.Inc. | 28.40 | 28.60 | 357 | 2 | -0.70% |
Interra Copper Corp. | 0.166 | 0.189 | 0 | 0 | 0.00% |
INTERSHOP Communications AG | 1.56 | 1.69 | 101 | 2 | -2.47% |
Intertainment AG | 0.336 | 0.464 | 0 | 0 | 0.00% |
Intertek Testing Services PLC | 47.00 | 47.40 | 52 | 2 | +0.43% |
Intesa Sanpaolo S.p.A. | 2.6635 | 2.664 | 155 381 | 93 | +0.11% |
inTEST Corp. | 12.30 | 12.40 | 0 | 0 | 0.00% |
InTiCa Systems AG | 5.70 | 6.05 | 2 | 1 | +2.65% |
Intl Business Machines Corp. | 146.70 | 146.80 | 7 470 | 155 | +0.96% |
Intl Flavors & Fragrances Inc. | 70.10 | 70.20 | 513 | 11 | +0.43% |
Intl Paper Co | 34.30 | 34.34 | 1 799 | 12 | +0.56% |
Intl Tower Hill Mines Ltd.(New | 0.474 | 0.494 | 1 953 | 1 | -2.26% |
Intl. Distributions Svcs. PLC | 2.92 | 2.96 | 1 625 | 5 | +0.70% |
Intra-Cellular Therapies Inc. | 56.60 | 56.90 | 45 | 1 | -0.89% |
Intrepid Potash Inc. | 19.34 | 19.61 | 25 | 1 | -0.42% |
Intrum AB | 4.665 | 4.71 | 50 | 1 | -3.74% |
Intuit Inc. | 523.90 | 525.30 | 338 | 33 | +0.08% |
Intuitive Surgical Inc. | 287.45 | 288.00 | 713 | 53 | +0.96% |
Inuvo Inc. | 0.27 | 0.288 | 3 107 | 8 | -5.07% |
Inventiva S.A. | 3.835 | 3.86 | 2 200 | 6 | +0.26% |
Invesco Ltd. | 13.255 | 13.335 | 15 | 2 | +0.88% |
Invesco Mortgage Capital | 7.41 | 7.46 | 140 | 2 | -0.81% |
Investigator Resources Ltd. | 0.0195 | 0.037 | 0 | 0 | 0.00% |
Investor AB Namn-Aktier A | 19.205 | 19.395 | 122 | 4 | +0.79% |
Investor AB Namn-Aktier B | 19.358 | 19.456 | 2 058 | 11 | +0.56% |
Invictus Energy Ltd. | 0.0982 | 0.107 | 2 000 | 1 | +3.31% |
INVISIO AB | 15.98 | 16.04 | 3 | 1 | -0.38% |
InVision AG | 5.60 | 5.85 | 0 | 0 | 0.00% |
Invitae Corp. | 0.493 | 0.4999 | 7 945 | 8 | +0.69% |
Invitation Homes Inc. | 31.00 | 31.20 | 2 | 1 | +0.65% |
InVivo Therapeutics Holdings | 0.644 | 0.667 | 900 | 1 | -2.76% |
Ion Beam Applications S.A. | 10.42 | 10.52 | 2 | 1 | -4.20% |
Ioneer Ltd. | 0.0874 | 0.0974 | 30 000 | 2 | -1.32% |
Ionis Pharmaceuticals Inc. | 45.86 | 46.07 | 3 | 2 | +0.53% |
IONOS Group SE | 14.10 | 14.42 | 37 572 | 138 | +1.13% |
Iovance Biotherapeutics Inc. | 5.65 | 5.696 | 21 064 | 33 | -1.29% |
IperionX Ltd. | 0.81 | 0.835 | 10 246 | 4 | -1.20% |
IPG Photonics Corp. | 88.22 | 89.06 | 0 | 0 | 0.00% |
Ipsen S.A. | 102.40 | 102.70 | 261 | 11 | -0.39% |
IPSOS S.A. | 50.40 | 50.50 | 145 | 2 | +0.99% |
Iqiyi Inc. Sp.ADRs | 3.98 | 4.02 | 1 042 | 2 | -2.43% |
IQVIA Holdings Inc. | 197.00 | 197.60 | 3 | 3 | -0.41% |
iRhythm Technologies Inc. | 80.50 | 81.00 | 1 | 1 | +0.64% |
Iridium Communications Inc. | 35.80 | 36.15 | 4 | 1 | +0.46% |
iRobot Corp. | 33.15 | 33.30 | 486 | 8 | -0.15% |
Iron Mountain Inc. | 59.76 | 59.96 | 807 | 12 | +0.88% |
Ironwood Pharmaceuticals Inc. | 9.50 | 9.55 | 45 | 1 | +2.75% |
ISDN Holdings Ltd. | 0.22 | 0.24 | 0 | 0 | 0.00% |
Isetan Mitsukoshi Hldgs.Ltd. |
10.60 | 10.80 | 0 | 0 | 0.00% |
IsoEnergy Ltd. | 2.625 | 2.68 | 4 473 | 11 | +4.02% |
ISS AS | 15.71 | 15.83 | 0 | 0 | 0.00% |
iSun Inc. | 0.154 | 0.168 | 1 650 | 2 | -11.86% |
Isuzu Motors Ltd. | 11.90 | 12.10 | 523 | 2 | -1.64% |
Italgas S.P.A. | 5.115 | 5.145 | 0 | 0 | 0.00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5.85 | 5.90 | 3 028 | 4 | -0.85% |
Iteris Inc. (New) | 3.90 | 3.94 | 0 | 0 | 0.00% |
ITM Power PLC ![]() |
0.5976 | 0.607 | 369 446 | 164 | -1.51% |
ItN Nanovation AG | 0.0005 | 0.0195 | 11 000 | 1 | -52.38% |
ITOCHU Corp. | 36.60 | 36.69 | 1 292 | 24 | +2.72% |
Itron Inc. | 62.50 | 63.00 | 1 | 1 | 0.00% |
ITT Inc. | 100.00 | 101.00 | 45 | 2 | 0.00% |
ITV PLC | 0.698 | 0.707 | 350 | 1 | -1.83% |
Ivanhoe Mines Ltd. | 8.26 | 8.378 | 3 435 | 17 | +1.74% |
Iveco Group N.V. | 7.568 | 7.60 | 281 | 3 | +1.42% |
IVU Traffic Technologies AG | 15.58 | 16.00 | 6 617 | 29 | +0.38% |
Iwatani Corp. | 43.84 | 44.52 | 125 | 1 | +0.14% |
IWG PLC | 1.71 | 1.74 | 0 | 0 | 0.00% |
IZEA Worldwide Inc. | 2.18 | 2.28 | 0 | 0 | 0.00% |
Izotropic Corporation | 0.0874 | 0.1035 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 17:33:04
Last Update:
01/12/2023 @ 17:33:04