All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-MAB 0.725 0.765 1 500 1 +1.34%
I3 Verticals Inc. Cl. A 21.80 22.40 0 0 0.00%
IAC Inc. 28.79 29.24 493 3 +1.39%
Iamgold Corp. 6.83 6.93 34 046 50 -2.67%
Iberdrola S.A. 15.46 15.585 96 975 167 +2.09%
Ibotta Inc. 41.40 42.20 50 1 -0.50%
IBU-tec advanced materials AG 5.52 6.06 5 359 33 -5.05%
Icade S.A. 20.88 20.96 2 766 37 +1.85%
Ichor Holdings Ltd 15.00 15.40 5 656 47 +2.67%
ICICI Bank Ltd. Spons.ADRs 28.90 29.60 437 8 +2.85%
Icon PLC 121.85 123.15 64 3 -1.35%
ICU Medical Inc. 121.00 123.00 0 0 0.00%
Ideal Power Inc. 4.58 4.92 1 000 3 +2.68%
Ideaya Biosciences Inc. 15.00 15.10 0 0 0.00%
Idemitsu Kosan Co. Ltd. 5.35 5.45 0 0 0.00%
Identive Group Inc. 2.755 2.885 20 1 -2.61%
IDEX Corp. 142.75 145.60 61 6 +0.38%
IDEXX Laboratories Inc. 360.30 363.40 164 15 +2.01%
IDT Corp. 42.88 43.78 0 0 0.00%
IES Holdings Inc. 160.50 162.00 0 0 0.00%
IG Group Holdings PLC 12.02 12.21 0 0 0.00%
IGC Pharma Inc. 0.242 0.254 0 0 0.00%
IGG Inc. 0.338 0.416 0 0 0.00%
IGM Biosciences Inc. 1.06 1.10 0 0 0.00%
IGO Ltd. 1.9832 2.0385 2 401 2 +6.76%
IHI Corp. 65.50 67.00 70 1 +6.35%
IHS Holding Ltd 4.28 4.40 0 0 0.00%
Illimity Bank S.p.A. 3.302 3.334 0 0 0.00%
Illinois Tool Works Inc. 202.40 203.50 160 14 +1.54%
Illumin Holdings Inc. 1.18 1.21 0 0 0.00%
Illumina Inc. 62.40 62.75 1 966 66 -2.73%
Iluka Resources Ltd. 2.086 2.126 7 503 8 +5.06%
Image Resources N.L. 0.0485 0.053 20 000 2 +4.95%
Imagine Lithium Inc. 0.0085 0.018 0 0 0.00%
IMAX China Holding Inc. 0.655 0.675 0 0 0.00%
Imax Corp. 19.70 19.80 0 0 0.00%
IMCD N.V. 118.90 120.05 132 3 +0.42%
IMERYS S.A. 28.84 28.90 201 6 +1.60%
iMetal Resources Inc. 0.128 0.138 2 005 2 -6.12%
IMI PLC 19.80 20.00 0 0 0.00%
Immatics N.V. 3.70 3.782 3 809 6 +2.44%
Immersion Corp. 6.15 6.30 0 0 0.00%
Immunic Inc. 0.848 0.874 9 637 8 +5.29%
ImmunityBio Inc. 2.156 2.196 11 479 15 +1.28%
Immunocore Holdings PLC ADS 24.40 25.60 0 0 0.00%
ImmunoPrecise Antibodies Ltd. 0.38 0.39 0 0 0.00%
Immuron Ltd. ADR 1.47 1.68 0 0 0.00%
Immutep Ltd. 0.13 0.143 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.32 1.36 0 0 0.00%
IMPACT Silver Corp. 0.1115 0.119 16 000 3 -4.00%
Impala Platinum Holdings Ltd. 5.78 5.84 6 784 12 -2.36%
Imperial Brands PLC 34.69 34.79 6 424 50 +2.61%
Imperial Oil Ltd. 55.96 56.28 165 1 +0.26%
Impinj Inc. 60.00 60.72 19 2 +1.52%
Implantica AG 2.255 2.54 0 0 0.00%
Impro Precision Ind. Ltd. 0.244 0.264 0 0 0.00%
In8Bio Inc. 0.135 0.145 0 0 0.00%
Incap Oyj 10.52 10.66 0 0 0.00%
Incyte Corp. 50.90 51.42 141 3 +0.87%
Ind.& Comm.Bk of China, The 0.595 0.61 41 992 6 +2.14%
indie Semiconductor Inc. 1.663 1.705 643 5 -1.28%
Indigo Exploration Inc. 0.0422 0.0537 0 0 0.00%
Indivior PLC 7.95 8.05 150 1 -0.62%
Indofood AGRI Resources Ltd. 0.20 0.214 0 0 0.00%
Indra Sistemas S.A. 27.42 27.56 4 008 71 -0.29%
INDUS Holding AG 24.30 24.55 6 699 57 +1.03%
Industria de Diseño Textil SA 46.89 46.97 1 941 30 +1.48%
Industrial Logistics PPTYS TR 2.242 2.34 1 1 0.00%
Industrie De Nora S.p.A. 6.02 6.065 340 1 -0.49%
Industrivärden AB 28.92 28.94 1 1 +1.40%
Indutrade AB 23.82 24.04 1 1 +0.93%
infas Holding AG 6.80 7.00 100 2 -1.45%
Infineon Technologies AG  26.57 26.765 159 922 784 +1.61%
Infinitii Ai Inc. 0.033 0.0405 20 000 1 +10.00%
Infinity Lithium Corp. Ltd. 0.0106 0.0114 100 1 -3.64%
InflaRX N.V. 0.914 0.95 9 150 9 +1.31%
Informatica Inc. 15.20 15.60 0 0 0.00%
Information Svcs Group Inc. 3.20 3.36 0 0 0.00%
Infosys Technologies Ltd. ADR 14.05 14.30 4 673 31 -1.37%
Infrastrutt. Wireless Italiane 9.965 10.18 142 4 +2.13%
ING Groep N.V.  16.48 16.524 72 760 271 +0.70%
ING Groep N.V. ADRs 16.30 16.50 1 335 4 +1.23%
Ingersoll-Rand Inc. 63.16 63.56 1 1 +0.80%
Ingevity Corp. 27.18 28.32 0 0 0.00%
Inghams Group Ltd. 1.89 1.91 0 0 0.00%
Ingredion Inc. 113.65 114.35 1 1 +0.76%
init innov.in traffic syst.SE 37.60 38.00 1 299 27 -0.53%
InMed Pharmaceuticals Inc. 2.30 2.42 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.59 5.64 572 3 +3.93%
InMode Ltd. 13.045 13.18 1 501 2 -0.38%
INmuneBio Inc. 6.30 6.55 0 0 0.00%
Innate Pharma S.A. 1.734 1.768 150 1 -0.81%
Innergex Renewable Energy Inc. 8.514 8.604 2 2 -1.85%
InnoCan Pharma Corp. 0.106 0.112 92 046 15 0.00%
Innocare Pharma Ltd. 0.96 1.03 0 0 0.00%
Innodata Inc. 28.74 29.34 832 14 -2.62%
InnoTec TSS AG 6.50 7.05 0 0 0.00%
Innovate Corp. 5.00 5.20 0 0 0.00%
Innovative Indl Properties 44.89 45.83 1 398 29 +1.34%
Innovent Biologics Inc. 5.15 5.40 200 1 -0.97%
Innovex International Inc. 13.90 14.00 0 0 0.00%
Innoviva Inc. 15.80 16.30 0 0 0.00%
Inogen Inc. 5.90 6.10 0 0 0.00%
Inotiv Inc. 1.41 1.48 5 839 2 -4.79%
Inovio Pharmaceuticals Inc. 1.52 1.55 3 788 3 -0.66%
Inpex Corp. 11.00 11.33 0 0 0.00%
InPlay Oil Corp. ./. ./. 0 0 0.00%
InPost S.A. 14.02 14.15 4 459 128 +8.02%
Insight Enterprises Inc. 115.95 118.40 1 1 +0.26%
Insmed Inc. 63.00 64.50 0 0 0.00%
Insperity Inc. 69.00 69.50 0 0 0.00%
Inspire Medical Systems Inc. 130.80 133.45 3 1 -0.50%
InspireMD Inc. 2.24 2.32 0 0 0.00%
Instalco AB 2.69 2.702 0 0 0.00%
Installed Building Prod.Inc. 137.00 141.00 11 1 0.00%
Instone Real Estate Group SE 7.93 8.10 405 7 +2.28%
Insulet Corporation 215.30 220.00 206 10 -4.54%
Insurance Australia Group Ltd. 4.36 4.48 1 1 -0.90%
Integer Holdings Corp. 101.00 104.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 13.80 14.10 179 1 +0.72%
Integra Resources Corp. 1.45 1.51 35 907 31 -4.46%
Integral Metals Corp. 0.67 0.70 186 558 92 +2.22%
Intel Corp.  16.642 16.672 229 386 746 -1.40%
Intellabridge Technology Corp. 0.0175 0.0275 1 786 1 -35.42%
Intellia Therapeutics Inc. 6.31 6.412 5 581 10 +3.51%
Intellicheck Inc. 2.08 2.16 0 0 0.00%
Inter & Co. Inc. 5.00 5.10 0 0 0.00%
Interactive Brokers Group Inc. 139.90 140.60 196 14 +0.83%
Intercontinental Exchange Inc. 138.76 140.18 1 216 22 +1.22%
InterContinental Hotels Group 88.50 89.50 0 0 0.00%
InterDigital Inc. (Pa.) 166.00 167.00 11 2 -4.05%
Interface Inc. 16.10 16.50 1 1 0.00%
Interfor Corp. 8.60 8.70 78 1 0.00%
Internat. Cons. Airl. Group SA 2.898 2.922 12 817 17 +1.13%
International Game Technology 14.00 14.20 1 1 -2.88%
International Lithium Corp. 0.007 0.0155 102 377 1 -26.09%
International Petroleum Corp. 12.49 12.67 0 0 0.00%
International Seaways Inc. 29.16 29.46 171 3 -0.21%
International Workplace Group 2.00 2.04 0 0 0.00%
Interparfums Inc. 90.00 93.00 0 0 0.00%
Interpublic Group of Comp.Inc. 20.96 21.13 86 3 +2.84%
INTERSHOP Communications AG 1.76 1.95 1 126 7 0.00%
Intertainment AG 0.502 0.57 1 926 21 -4.40%
Intertek Testing Services PLC 53.35 53.90 0 0 0.00%
Intesa Sanpaolo S.p.A.  4.3465 4.3815 99 528 144 +0.89%
inTEST Corp. 5.20 5.30 0 0 0.00%
InTiCa Systems AG 2.00 2.36 756 26 -5.00%
Intl Business Machines Corp.  209.60 210.50 3 269 115 +0.14%
Intl Flavors & Fragrances Inc. 63.92 64.34 628 13 +3.97%
Intl Paper Co 40.60 40.81 70 1 -0.22%
Intl Tower Hill Mines Ltd.(New 0.566 0.59 0 0 0.00%
Intl. Distributions Svcs. PLC 4.246 4.32 780 3 +0.57%
Intrepid Potash Inc. 25.20 25.80 0 0 0.00%
Intrum AB 2.629 2.683 338 1 +0.11%
Intuit Inc. 513.20 516.50 381 35 +0.64%
Intuitive Surgical Inc.  422.90 425.75 1 112 101 +0.65%
Inuvo Inc. 0.3345 0.3565 1 1 -4.52%
Inventiva S.A. 2.815 2.87 6 2 +1.80%
Invesco Ltd. 11.204 11.312 1 849 3 +2.05%
Invesco Mortgage Capital 5.798 5.922 330 2 +1.31%
Investigator Resources Ltd. 0.0115 0.018 3 919 7 +24.14%
Investor AB Namn-Aktier A 25.38 25.62 197 10 +4.80%
Investor AB Namn-Aktier B 25.545 25.665 5 160 31 +3.90%
Invictus Energy Ltd. 0.0269 0.03 0 0 0.00%
INVISIO AB 33.10 33.25 2 2 +2.16%
Invitation Homes Inc. 29.20 29.80 0 0 0.00%
Ion Beam Applications S.A. 9.92 9.99 203 3 +1.63%
Ionis Pharmaceuticals Inc. 24.85 25.09 51 2 -0.24%
IONOS Group SE  28.15 28.35 18 760 137 +2.35%
Iovance Biotherapeutics Inc. 2.6505 2.7395 7 381 13 +0.67%
IperionX Ltd. 1.722 1.792 207 457 107 +3.97%
IPG Photonics Corp. 46.55 47.15 184 2 +1.56%
Ipsen S.A. 90.55 91.05 53 4 -3.09%
IPSOS S.A. 41.06 41.26 1 055 15 +2.23%
Iqiyi Inc. Sp.ADRs 1.43 1.48 1 163 2 -0.68%
IQVIA Holdings Inc. 125.95 127.20 36 4 -1.99%
iRadimed Corp. 44.80 46.00 0 0 0.00%
IREN Ltd. 4.882 4.9395 4 445 22 +2.01%
iRhythm Technologies Inc. 87.00 90.50 1 1 -2.27%
Iridium Communications Inc. 20.47 21.30 2 1 +0.33%
iRobot Corp. 1.75 1.776 17 995 23 -3.22%
Iron Mountain Inc. 73.60 74.52 541 14 +3.03%
Ironwood Pharmaceuticals Inc. 0.63 0.645 144 2 0.00%
ISDN Holdings Ltd. 0.198 0.21 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 10.50 10.80 0 0 0.00%
iShares As.Tr.-MSCI China Tr. 2.415 2.5225 0 0 0.00%
IsoEnergy Ltd. 4.878 5.424 6 1 -1.00%
ISS AS 20.92 20.94 0 0 0.00%
Isuzu Motors Ltd. 11.30 11.50 0 0 0.00%
Italgas S.P.A. 6.915 6.98 2 428 8 +2.64%
Italmobiliare S.p.A. 23.60 23.85 4 587 35 +2.15%
Itau Unibanco Banco Multip.S.A (ADRs) 4.88 5.05 305 3 +1.22%
Ithaca Energy Plc 1.64 1.66 86 2 0.00%
ITM Power PLC 0.3322 0.3414 88 328 52 +5.27%
ITOCHU Corp. 40.91 41.80 3 409 34 +2.83%
Itron Inc. 89.50 92.00 1 1 -1.12%
ITT Inc. 112.00 114.00 10 2 +0.90%
ITV PLC 0.8885 0.9015 980 1 -2.52%
Ivanhoe Mines Ltd. 7.85 7.98 934 8 +1.50%
Iveco Group N.V. 13.315 13.445 3 817 42 -0.85%
IVU Traffic Technologies AG 16.25 16.50 2 866 17 +0.92%
Iwatani Corp. 7.745 8.01 3 850 4 -0.13%
IZEA Worldwide Inc. 1.51 1.57 0 0 0.00%
Izotropic Corporation 0.157 0.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)