All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-MAB 0.945 0.98 0 0 0.00%
i3 Energy PLC 0.1436 0.1478 0 0 0.00%
I3 Verticals Inc. Cl. A 19.60 20.20 0 0 0.00%
IAC Inc. 46.76 47.51 0 0 0.00%
Iamgold Corp. 4.835 4.941 26 922 28 +1.57%
Iberdrola S.A. 13.41 13.47 38 002 101 +0.52%
Ibotta Inc. 53.50 54.00 120 1 +3.92%
IBU-tec advanced materials AG 9.00 9.74 465 7 +3.18%
Icade S.A. 25.34 25.40 1 119 41 +2.27%
Ichor Holdings Ltd 26.20 26.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.20 27.20 411 6 +0.75%
IClick Interactive Asia Group ADRs 2.50 2.74 0 0 0.00%
Icon PLC 269.50 272.20 24 2 +0.85%
ICU Medical Inc. 161.00 162.00 0 0 0.00%
Ideal Power Inc. 6.55 7.00 0 0 0.00%
Ideaya Biosciences Inc. 33.80 34.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.40 782 1 +0.81%
Identive Group Inc. 3.085 3.16 0 0 0.00%
IDEX Corp. 178.55 182.20 4 1 +0.78%
IDEXX Laboratories Inc. 450.00 453.70 56 4 +1.45%
IDT Corp. 33.66 34.38 0 0 0.00%
IES Holdings Inc. 145.00 146.00 47 2 +4.23%
IG Group Holdings PLC 11.47 11.64 360 3 +0.35%
IGC Pharma Inc. 0.316 0.328 0 0 0.00%
IGG Inc. 0.37 0.448 0 0 0.00%
IGO Ltd. 3.225 3.3125 13 1 -3.98%
IHI Corp. 43.00 43.80 316 5 +1.90%
IHS Holding Ltd 2.74 2.82 0 0 0.00%
Illimity Bank S.p.A. 4.492 4.536 0 0 0.00%
Illinois Tool Works Inc. 226.70 227.80 415 16 +1.60%
Illumin Holdings Inc. 1.05 1.09 0 0 0.00%
Illumina Inc. 116.32 116.90 1 835 28 +2.23%
Iluka Resources Ltd. 3.701 3.774 1 881 2 +4.69%
Image Resources N.L. 0.0365 0.041 0 0 0.00%
Imagine Lithium Inc. 0.017 0.0265 0 0 0.00%
Imax Corp. 18.80 18.90 0 0 0.00%
IMCD N.V. 156.35 157.90 63 4 +0.29%
IMERYS S.A. 28.98 29.06 179 6 -0.14%
iMetal Resources Inc. 0.12 0.184 960 2 +16.99%
IMI PLC 21.60 21.80 50 1 +0.93%
Immatics N.V. 11.31 11.58 19 115 58 +1.95%
Immersion Corp. 8.35 8.40 500 1 +3.09%
Immofinanz AG 25.80 25.90 0 0 0.00%
Immunic Inc. 1.352 1.401 11 180 5 +2.07%
ImmunityBio Inc. 3.208 3.265 842 4 +1.87%
Immunocore Holdings PLC ADS 29.60 31.00 0 0 0.00%
Immuron Ltd. 0.057 0.059 0 0 0.00%
Immuron Ltd. ADR 2.26 2.50 0 0 0.00%
Immutep Ltd. 0.232 0.254 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.36 2.42 967 3 -0.84%
Impact Analytics Inc. 0.342 0.356 2 065 2 +5.71%
IMPACT Silver Corp. 0.139 0.1635 46 730 12 +3.67%
Impala Platinum Holdings Ltd. 4.38 4.46 46 521 62 +12.69%
Imperial Brands PLC 26.62 26.74 5 365 41 -0.41%
Imperial Oil Ltd. 59.58 59.96 0 0 0.00%
Impinj Inc. 167.75 169.95 161 12 +2.14%
Implantica AG 3.68 3.75 0 0 0.00%
Impro Precision Ind. Ltd. 0.212 0.246 0 0 0.00%
In8Bio Inc. 0.276 0.296 0 0 0.00%
Inari Medical Inc. 41.80 42.00 0 0 0.00%
Incap Oyj 11.19 11.35 0 0 0.00%
Incitec Pivot Ltd. 1.808 1.9255 0 0 0.00%
InCity Immobilien AG 0.80 0.945 0 0 0.00%
Incyte Corp. 57.08 57.64 250 1 +0.17%
Ind.& Comm.Bk of China, The 0.4819 0.4989 10 268 3 -0.37%
indie Semiconductor Inc. 3.495 3.573 0 0 0.00%
Indigo Exploration Inc. 0.0158 0.0244 1 000 1 +20.79%
Indivior PLC 8.85 9.00 600 2 +3.47%
Indofood AGRI Resources Ltd. 0.206 0.23 0 0 0.00%
Indra Sistemas S.A. 16.80 16.87 321 5 +0.42%
INDUS Holding AG 21.85 22.00 5 420 25 +0.92%
Industria de Diseño Textil SA 50.36 50.44 3 025 32 +0.90%
Industrial Logistics PPTYS TR 4.522 4.714 0 0 0.00%
Industrie De Nora S.p.A. 9.465 9.54 1 671 4 -1.93%
Industrivärden AB 31.54 31.56 6 1 -0.57%
Indutrade AB 26.80 27.08 57 2 +1.96%
infas Holding AG 6.80 6.90 2 000 2 -0.73%
Infineon Technologies AG  29.70 29.845 180 723 781 +0.95%
Infinera Corp. 5.75 5.90 10 1 0.00%
Infinitii Ai Inc. 0.031 0.039 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0208 0.024 36 170 3 +5.26%
InflaRX N.V. 1.27 1.299 16 320 16 +0.47%
Informatica Inc. 22.715 23.42 2 1 +0.32%
Information Svcs Group Inc. 2.80 2.94 0 0 0.00%
Infosys Technologies Ltd. ADR 20.80 21.10 866 8 -0.48%
Infrastrutt. Wireless Italiane 11.01 11.22 255 1 +0.45%
ING Groep N.V.  16.394 16.474 48 188 178 +1.07%
ING Groep N.V. ADRs 16.40 16.50 860 3 +1.23%
Ingersoll-Rand Inc. 81.96 82.44 284 4 +1.53%
Ingevity Corp. 34.76 34.90 0 0 0.00%
Inghams Group Ltd. 1.77 1.79 0 0 0.00%
Ingredion Inc. 121.10 121.85 0 0 0.00%
init innov.in traffic syst.SE 34.90 35.30 705 16 +0.86%
InMed Pharmaceuticals Inc. 0.2305 0.2445 16 245 7 -8.93%
Inmobiliaria Colonial SOCIMI 6.395 6.455 1 081 7 +3.29%
InMode Ltd. 15.305 15.465 680 3 +1.69%
INmuneBio Inc. 4.86 5.05 0 0 0.00%
Innate Pharma S.A. 2.06 2.10 2 711 4 -3.29%
Innergex Renewable Energy Inc. 6.452 6.534 0 0 0.00%
InnoCan Pharma Corp. 0.1565 0.166 181 722 41 +5.40%
Innocare Pharma Ltd. 0.635 0.71 0 0 0.00%
Innodata Inc. 14.03 14.31 100 1 +1.57%
InnoTec TSS AG 6.25 6.70 1 000 4 -1.50%
Innovate Corp. ./. ./. 0 0 0.00%
Innovative Indl Properties 115.40 117.80 164 9 +1.75%
Innovent Biologics Inc. 5.05 5.20 0 0 0.00%
Innovex International Inc. ./. ./. 0 0 0.00%
Innoviva Inc. 17.60 18.20 0 0 0.00%
Inogen Inc. 10.10 10.40 800 2 0.00%
Inotiv Inc. 1.37 1.43 0 0 0.00%
Inovio Pharmaceuticals Inc. 6.09 6.19 155 2 +1.84%
Inpex Corp. 11.765 12.155 0 0 0.00%
InPlay Oil Corp. 1.28 1.38 0 0 0.00%
InPost S.A. 16.85 17.01 771 51 -0.41%
Insight Enterprises Inc. 186.60 190.55 0 0 0.00%
Insmed Inc. 66.50 68.00 0 0 0.00%
Inspire Medical Systems Inc. 182.20 186.05 0 0 0.00%
InspireMD Inc. 2.38 2.52 0 0 0.00%
Instalco AB 4.108 4.126 0 0 0.00%
Installed Building Prod.Inc. 200.00 202.00 0 0 0.00%
Instone Real Estate Group SE 8.99 9.18 5 178 21 -3.15%
Insulet Corporation 208.90 213.20 36 5 +0.82%
Insurance Australia Group Ltd. 4.54 4.76 0 0 0.00%
Integra Lifescience.Hldgs Corp 15.70 15.90 0 0 0.00%
Integra Resources Corp. 0.846 0.89 1 760 3 +2.30%
Intel Corp.  17.726 17.762 124 061 465 +1.45%
Intellabridge Technology Corp. 0.0445 0.059 3 000 2 -42.34%
Intellia Therapeutics Inc. 19.765 20.07 912 13 +5.81%
Intellicheck Inc. 1.74 1.84 0 0 0.00%
Inter Parfums Inc. 104.00 108.00 8 1 0.00%
Interactive Brokers Group Inc. 115.30 115.90 465 10 +3.22%
Interactive Strength Inc. ./. ./. 0 0 0.00%
Intercontinental Exchange Inc. 144.96 146.42 264 11 -0.01%
InterContinental Hotels Group 93.00 94.00 0 0 0.00%
InterDigital Inc. (Pa.) 122.00 123.00 0 0 0.00%
Interface Inc. 16.80 17.20 0 0 0.00%
Internat. Cons. Airl. Group SA 2.334 2.358 60 663 33 +1.42%
International Game Technology 19.40 19.70 0 0 0.00%
International Graphite Ltd. 0.04 0.0565 0 0 0.00%
International Lithium Corp. 0.0085 0.015 34 000 1 +25.00%
International Petroleum Corp. 11.13 11.29 0 0 0.00%
International Seaways Inc. 44.05 44.95 11 1 +0.59%
International Workplace Group 2.046 2.088 1 240 2 -0.48%
Interpublic Group of Comp.Inc. 27.73 27.955 23 1 +0.94%
Interra Copper Corp. 0.055 0.065 0 0 0.00%
INTERSHOP Communications AG 1.56 1.75 611 12 -6.59%
Intertainment AG 0.66 0.73 45 886 126 0.00%
Intertek Testing Services PLC 60.15 60.75 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.743 3.758 84 061 44 -0.13%
inTEST Corp. 6.20 6.35 0 0 0.00%
InTiCa Systems AG 2.66 3.14 740 2 -3.23%
Intl Business Machines Corp.  193.50 194.30 4 531 162 +1.06%
Intl Flavors & Fragrances Inc. 93.24 93.84 12 1 0.00%
Intl Paper Co 43.84 44.06 328 5 +1.73%
Intl Tower Hill Mines Ltd.(New 0.462 0.504 10 000 2 +0.85%
Intl. Distributions Svcs. PLC 4.042 4.116 1 207 3 +2.09%
Intra-Cellular Therapies Inc. 67.50 68.50 20 1 +0.74%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 4.254 4.341 0 0 0.00%
Intuit Inc. 589.80 593.40 341 28 +1.66%
Intuitive Surgical Inc. 440.90 443.60 1 252 70 -0.73%
Inuvo Inc. 0.2355 0.251 4 025 4 +5.03%
Inventiva S.A. 2.07 2.11 348 3 -1.20%
Invesco Ltd. 14.388 14.526 173 2 +1.38%
Invesco Mortgage Capital 7.928 8.096 338 4 +0.40%
Investigator Resources Ltd. 0.016 0.0305 0 0 0.00%
Investor AB Namn-Aktier A 26.66 26.89 1 232 9 +2.21%
Investor AB Namn-Aktier B 26.57 26.70 7 698 46 +0.93%
Invictus Energy Ltd. 0.0404 0.0437 0 0 0.00%
INVISIO AB 20.25 20.30 0 0 0.00%
Invitation Homes Inc. 33.20 33.80 0 0 0.00%
Ion Beam Applications S.A. 13.40 13.70 13 193 67 +7.23%
Ioneer Ltd. 0.096 0.107 10 000 1 +3.92%
Ionis Pharmaceuticals Inc. 37.89 38.23 62 2 +1.70%
IONOS Group SE  23.45 23.65 13 285 59 -1.47%
Iovance Biotherapeutics Inc. 9.186 9.472 1 085 6 +7.47%
IperionX Ltd. 1.60 1.61 15 202 13 -4.06%
IPG Photonics Corp. 60.72 61.46 12 1 -0.14%
Ipsen S.A. 105.50 106.00 2 005 7 -0.09%
IPSOS S.A. 54.10 54.35 14 2 +1.12%
Iqiyi Inc. Sp.ADRs 1.76 1.81 2 900 5 -1.11%
IQVIA Holdings Inc. 214.40 216.60 0 0 0.00%
iRhythm Technologies Inc. 68.00 70.50 0 0 0.00%
Iridium Communications Inc. 23.85 24.83 108 1 -0.08%
Iris Energy Ltd. 6.78 6.84 17 688 29 +4.50%
iRobot Corp. 6.502 6.56 2 416 12 -1.52%
Iron Mountain Inc. 105.05 106.30 1 161 35 +0.33%
Ironwood Pharmaceuticals Inc. 4.06 4.18 0 0 0.00%
ISDN Holdings Ltd. 0.18 0.214 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.30 14.60 0 0 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 0.00 0.00 0 0 0.00%
IsoEnergy Ltd. 1.94 1.998 4 696 9 -1.01%
ISS AS 17.15 17.26 0 0 0.00%
Isuzu Motors Ltd. 12.50 12.80 0 0 0.00%
Italgas S.P.A. 5.235 5.28 1 000 1 +0.38%
Itau Unibanco Banco Multip.S.A (ADRs) 5.90 6.10 65 1 0.00%
Iteris Inc. (New) 6.36 6.49 0 0 0.00%
Ithaca Energy Plc 1.22 1.29 8 411 7 -3.13%
ITM Power PLC 0.5775 0.582 141 023 67 +2.56%
ITOCHU Corp. 46.75 47.45 1 995 29 -1.66%
Itron Inc. 92.00 93.00 0 0 0.00%
ITT Inc. 122.00 123.00 117 6 +1.65%
ITV PLC 0.9455 0.9595 0 0 0.00%
Ivanhoe Mines Ltd. 11.585 11.78 280 3 +0.99%
Iveco Group N.V. 8.822 8.91 538 8 +2.63%
IVU Traffic Technologies AG 13.80 14.10 3 217 16 +0.36%
Iwatani Corp. 50.95 51.75 0 0 0.00%
IZEA Worldwide Inc. 2.26 2.46 0 0 0.00%
Izotropic Corporation 0.0494 0.0638 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)