All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 2.45 | 2.47 | 3 606 | 4 | -1.97% |
I-MAB | 6.20 | 6.35 | 0 | 0 | 0.00% |
i3 Interactive Inc. | ./. | ./. | 0 | 0 | 0.00% |
I3 Verticals Inc. Cl. A | 26.40 | 27.00 | 0 | 0 | 0.00% |
IAC Inc. | 51.21 | 52.01 | 240 | 4 | +0.86% |
Iamgold Corp. | 2.548 | 2.634 | 17 505 | 16 | -1.28% |
Ianthus Capital Holdings Inc. | 0.0164 | 0.0217 | 0 | 0 | 0.00% |
Iberdrola S.A. | 10.775 | 10.82 | 95 262 | 93 | -0.23% |
iBio Inc. | 0.6617 | 0.6911 | 140 | 1 | -2.53% |
IBU-tec advanced materials AG | 35.95 | 36.45 | 3 060 | 37 | +1.55% |
Icade S.A. | 43.64 | 43.86 | 15 | 1 | -0.64% |
ICICI Bank Ltd. Spons.ADRs | 18.20 | 18.80 | 2 115 | 5 | -4.69% |
IClick Interactive Asia Group ADRs | 3.56 | 3.88 | 0 | 0 | 0.00% |
Icon PLC | 210.00 | 212.00 | 0 | 0 | 0.00% |
Iconic Minerals Ltd. | 0.0642 | 0.0776 | 0 | 0 | 0.00% |
ICU Medical Inc. | 176.00 | 178.00 | 0 | 0 | 0.00% |
Ideanomics Inc. | 0.1744 | 0.1996 | 1 000 | 1 | +10.73% |
Ideaya Biosciences Inc. | 15.30 | 15.80 | 0 | 0 | 0.00% |
Identive Group Inc. | 7.28 | 7.398 | 3 | 1 | -1.64% |
IDEX Corp. | 218.00 | 220.00 | 26 | 2 | +1.85% |
IDEXX Laboratories Inc. | 446.25 | 449.95 | 16 | 3 | -0.08% |
Idorsia AG | ./. | ./. | 0 | 0 | 0.00% |
IDT Corp. | 26.90 | 27.46 | 0 | 0 | 0.00% |
ifa systems AG | 3.94 | 4.24 | 0 | 0 | 0.00% |
IG Group Holdings PLC | 9.05 | 9.10 | 351 | 2 | -1.10% |
IGG Inc. | 0.326 | 0.404 | 0 | 0 | 0.00% |
IGO Ltd. | 10.174 | 10.366 | 0 | 0 | 0.00% |
IHS Holding Ltd | 7.20 | 7.45 | 364 | 2 | +0.69% |
Ikänik Farms Inc. | ./. | ./. | 0 | 0 | 0.00% |
Illinois Tool Works Inc. | 211.45 | 213.10 | 251 | 6 | +0.26% |
Illumina Inc. | 195.76 | 198.16 | 144 | 12 | +0.91% |
Iluka Resources Ltd. | 7.089 | 7.231 | 0 | 0 | 0.00% |
Image Resources N.L. | 0.091 | 0.102 | 0 | 0 | 0.00% |
Imagine Lithium Inc. | 0.0595 | 0.069 | 3 000 | 1 | -7.41% |
Imax Corp. | 15.485 | 15.56 | 0 | 0 | 0.00% |
IMC S.A. | 3.25 | 3.36 | 30 | 1 | -2.41% |
IMCD N.V. | 146.00 | 147.40 | 30 | 1 | -0.54% |
iMedia Brands Inc. Class A | 0.835 | 0.90 | 0 | 0 | 0.00% |
IMERYS S.A. | 38.38 | 38.46 | 0 | 0 | 0.00% |
iMetal Resources Inc. | 0.164 | 0.171 | 200 551 | 79 | +4.29% |
iMining Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Immatics N.V. | 7.10 | 7.496 | 3 617 | 17 | +1.67% |
Immersion Corp. | 6.578 | 6.694 | 0 | 0 | 0.00% |
Immofinanz AG | 12.61 | 12.66 | 603 | 4 | +0.55% |
Immunic Inc. | 2.022 | 2.092 | 40 510 | 23 | +7.91% |
ImmunityBio Inc. | 3.60 | 3.75 | 4 775 | 4 | +2.75% |
Immunocore Holdings PLC ADS | 54.50 | 57.00 | 3 | 2 | -1.79% |
ImmunoGen Inc. | 4.319 | 4.415 | 0 | 0 | 0.00% |
ImmuPharma PLC | 0.0276 | 0.036 | 60 000 | 3 | +13.21% |
Immuron Ltd. | 0.0525 | 0.055 | 0 | 0 | 0.00% |
Immuron Ltd. ADR | 1.94 | 2.18 | 0 | 0 | 0.00% |
Immutep Ltd. | 0.1758 | 0.1932 | 0 | 0 | 0.00% |
Immutep Ltd. Sp. ADRs | 1.81 | 1.89 | 1 400 | 2 | +6.82% |
Impact Coatings AB | 0.4315 | 0.44 | 0 | 0 | 0.00% |
IMPACT Silver Corp. | 0.24 | 0.2615 | 35 000 | 3 | -0.20% |
Impala Platinum Holdings Ltd. | 10.85 | 11.05 | 6 373 | 33 | 0.00% |
Impel Pharmaceuticals Inc. | 3.18 | 3.32 | 0 | 0 | 0.00% |
Imperial Brands PLC | 23.22 | 23.38 | 19 568 | 116 | +0.78% |
Imperial Oil Ltd. | 50.09 | 50.43 | 1 | 1 | +1.56% |
Impinj Inc. | 115.90 | 120.70 | 50 | 4 | +2.70% |
Implantica AG | 3.565 | 3.635 | 195 | 2 | -3.42% |
Implenia AG | ./. | ./. | 0 | 0 | 0.00% |
Impro Precision Ind. Ltd. | 0.296 | 0.316 | 0 | 0 | 0.00% |
IMV Inc. | 1.893 | 2.046 | 0 | 0 | 0.00% |
In8Bio Inc. | 2.04 | 2.22 | 0 | 0 | 0.00% |
Incap Oyj | 18.48 | 18.72 | 0 | 0 | 0.00% |
Incitec Pivot Ltd. | 2.40 | 2.46 | 12 208 | 8 | 0.00% |
InCity Immobilien AG | 1.27 | 1.40 | 25 | 1 | -4.87% |
Incyte Corp. | 78.43 | 79.23 | 379 | 8 | -0.14% |
Ind.& Comm.Bk of China, The | 0.4931 | 0.513 | 4 562 | 4 | +1.92% |
India Globalization Cap.Inc. | 0.3559 | 0.3802 | 0 | 0 | 0.00% |
Indiva Ltd. | 0.058 | 0.07 | 0 | 0 | 0.00% |
Indivior PLC | 22.205 | 22.65 | 0 | 0 | 0.00% |
Indofood AGRI Resources Ltd. | 0.21 | 0.226 | 0 | 0 | 0.00% |
Indra Sistemas S.A. | 11.20 | 11.27 | 8 | 1 | -1.15% |
INDUS Holding AG | 24.85 | 25.00 | 3 578 | 24 | -0.20% |
Industria de Diseño Textil SA | 28.35 | 28.43 | 17 038 | 28 | 0.00% |
Industrial Logistics PPTYS TR | 3.78 | 3.94 | 143 | 2 | +4.95% |
Industrie De Nora S.p.A. | 17.80 | 17.93 | 705 | 4 | +0.51% |
Industrivärden AB | 24.83 | 25.02 | 0 | 0 | 0.00% |
Indutrade AB | 21.12 | 21.32 | 0 | 0 | 0.00% |
infas Holding AG | 3.98 | 4.16 | 0 | 0 | 0.00% |
Infineon Technologies AG ![]() |
34.20 | 34.37 | 295 641 | 1 112 | +1.42% |
Infinera Corp. | 6.763 | 6.977 | 0 | 0 | 0.00% |
Infinitii Ai Inc. | 0.045 | 0.059 | 0 | 0 | 0.00% |
Infinity Lithium Corp. Ltd. | 0.0801 | 0.0868 | 2 589 | 2 | +4.08% |
Infinity Pharmaceuticals Inc. | 0.5654 | 0.6127 | 0 | 0 | 0.00% |
InflaRX N.V. | 1.9835 | 2.122 | 57 819 | 57 | -0.15% |
Information Svcs Group Inc. | 4.68 | 4.92 | 0 | 0 | 0.00% |
Infosys Technologies Ltd. ADR | 17.15 | 17.20 | 1 013 | 11 | -0.86% |
Infrastrutt. |
9.924 | 10.12 | 0 | 0 | 0.00% |
ING Groep N.V. | 13.10 | 13.14 | 185 102 | 304 | +0.40% |
ING Groep N.V. ADRs | 13.00 | 13.10 | 680 | 3 | 0.00% |
Ingersoll-Rand Inc. | 51.08 | 51.40 | 0 | 0 | 0.00% |
Inghams Group Ltd. | 1.86 | 1.94 | 0 | 0 | 0.00% |
Ingredion Inc. | 92.98 | 93.58 | 0 | 0 | 0.00% |
Inhibrx Inc. | 24.40 | 25.60 | 0 | 0 | 0.00% |
Inin Group AS | 0.1822 | 0.2065 | 8 600 | 2 | +3.42% |
init innov.in traffic syst.SE | 29.00 | 29.30 | 887 | 16 | -4.60% |
InMed Pharmaceuticals Inc. | 1.635 | 1.70 | 935 | 3 | -7.08% |
Inmobiliaria Colonial SOCIMI | 6.705 | 6.77 | 0 | 0 | 0.00% |
InMode Ltd. | 32.60 | 32.80 | 474 | 6 | +2.48% |
Innate Pharma S.A. | 3.14 | 3.30 | 989 | 4 | -3.02% |
Innergex Renewable Energy Inc. | 10.77 | 10.885 | 10 | 1 | +0.98% |
InnoCan Pharma Corp. | 0.2105 | 0.22 | 393 910 | 87 | -3.00% |
Innocare Pharma Ltd. | 1.64 | 1.71 | 0 | 0 | 0.00% |
InnoTec TSS AG | 9.20 | 9.50 | 0 | 0 | 0.00% |
Innovate Corp. | 2.94 | 3.02 | 750 | 2 | +0.72% |
Innovative Indl Properties | 79.52 | 81.24 | 535 | 20 | +1.79% |
Innovent Biologics Inc. | 5.30 | 5.70 | 0 | 0 | 0.00% |
Innoviva Inc. | 11.50 | 11.90 | 0 | 0 | 0.00% |
Inogen Inc. | 20.80 | 21.40 | 0 | 0 | 0.00% |
Inotiv Inc. | 6.75 | 7.00 | 200 | 1 | +9.60% |
Inovio Pharmaceuticals Inc. | 1.5396 | 1.58 | 1 000 | 2 | -1.21% |
Inpex Corp. | 10.20 | 10.50 | 0 | 0 | 0.00% |
Inpixon | 1.0192 | 1.07 | 18 208 | 18 | -11.28% |
InPlay Oil Corp. | 1.92 | 2.00 | 3 200 | 2 | -1.02% |
InPost S.A. | 8.98 | 9.068 | 300 | 1 | +1.16% |
Inseego Corp. | 1.0506 | 1.094 | 520 | 4 | +2.42% |
Insight Enterprises Inc. | 102.00 | 104.00 | 0 | 0 | 0.00% |
Insmed Inc. | 19.70 | 20.20 | 0 | 0 | 0.00% |
Inspire Medical Systems Inc. | 230.60 | 235.40 | 0 | 0 | 0.00% |
InspireMD Inc. | 1.0102 | 1.1076 | 227 | 1 | +4.74% |
Instalco AB | 3.797 | 3.815 | 190 | 2 | -1.37% |
Installed Building Prod.Inc. | 98.00 | 101.00 | 0 | 0 | 0.00% |
Instone Real Estate Group SE | 9.14 | 9.43 | 2 150 | 13 | +1.18% |
Insulet Corporation | 260.00 | 265.60 | 0 | 0 | 0.00% |
Insurance Australia Group Ltd. | 3.24 | 3.38 | 0 | 0 | 0.00% |
Integra Resources Corp. | 0.636 | 0.648 | 7 701 | 5 | -1.57% |
Intel Corp. ![]() |
25.84 | 25.945 | 820 434 | 4 261 | -6.28% |
IntelGenx Technologies Corp. | 0.1965 | 0.226 | 0 | 0 | 0.00% |
Intellabridge Technology Corp. | ./. | ./. | 0 | 0 | 0.00% |
Intellia Therapeutics Inc. | 38.225 | 38.845 | 1 478 | 17 | +7.03% |
Intelligent Bio Solutions Inc. | 0.7372 | 0.7558 | 750 | 1 | -14.15% |
Interactive Brokers Group Inc. | 70.58 | 72.03 | 243 | 4 | -1.39% |
Intercept Pharmaceuticals Inc. | 16.79 | 17.06 | 5 | 1 | -1.24% |
Intercontinental Exchange Inc. | 98.84 | 99.86 | 163 | 8 | -1.06% |
InterContinental Hotels Group | 65.00 | 65.50 | 7 | 1 | +0.77% |
InterDigital Inc. (Pa.) | 63.50 | 64.00 | 46 | 1 | +0.79% |
Interface Inc. | 9.95 | 10.40 | 77 | 1 | 0.00% |
Internat. Cons. Airl. Group SA | 1.928 | 1.9525 | 36 396 | 27 | -1.13% |
International Game Technology | 24.40 | 24.80 | 0 | 0 | 0.00% |
International Graphite Ltd. | 0.147 | 0.177 | 0 | 0 | 0.00% |
International Lithium Corp. | 0.0422 | 0.062 | 4 001 | 1 | -11.60% |
International Petroleum Corp. | 10.19 | 10.34 | 260 | 2 | +0.50% |
International Seaways Inc. | 34.20 | 35.40 | 50 | 1 | -1.18% |
Interpublic Group of Comp.Inc. | 32.80 | 33.00 | 0 | 0 | 0.00% |
Interra Copper Corp. | 0.55 | 0.595 | 0 | 0 | 0.00% |
INTERSHOP Communications AG | 3.00 | 3.17 | 2 | 2 | +3.95% |
Intertainment AG | 0.302 | 0.498 | 0 | 0 | 0.00% |
Intertek Testing Services PLC | 49.20 | 49.40 | 0 | 0 | 0.00% |
Intesa Sanpaolo S.p.A. | 2.343 | 2.3575 | 32 309 | 23 | +0.45% |
InTiCa Systems AG | 8.20 | 8.90 | 0 | 0 | 0.00% |
Intl Business Machines Corp. | 123.42 | 123.92 | 15 731 | 304 | +0.26% |
Intl Flavors & Fragrances Inc. | 102.56 | 103.32 | 15 | 3 | +1.52% |
Intl Paper Co | 34.925 | 35.205 | 694 | 4 | +2.38% |
Intl Tower Hill Mines Ltd.(New | 0.59 | 0.605 | 0 | 0 | 0.00% |
Intl. Distributions Svcs. PLC | 2.62 | 2.66 | 0 | 0 | 0.00% |
Intra-Cellular Therapies Inc. | 43.86 | 44.15 | 45 | 1 | +1.09% |
Intrepid Potash Inc. | 29.20 | 30.40 | 0 | 0 | 0.00% |
Intuit Inc. | 387.75 | 390.25 | 240 | 21 | +2.85% |
Intuitive Surgical Inc. | 226.20 | 228.90 | 500 | 29 | -0.13% |
Inuvo Inc. | 0.3499 | 0.3723 | 22 069 | 11 | +10.48% |
Invacare Corp. | 0.6398 | 0.6912 | 750 | 1 | -3.00% |
Inventiva S.A. | 5.76 | 5.84 | 0 | 0 | 0.00% |
Invesco Ltd. | 16.758 | 16.916 | 77 | 2 | -0.52% |
Invesco Mortgage Capital | 13.40 | 13.70 | 84 | 2 | 0.00% |
Investigator Resources Ltd. | 0.0205 | 0.038 | 0 | 0 | 0.00% |
Investor AB Namn-Aktier A | 18.54 | 18.72 | 0 | 0 | 0.00% |
Investor AB Namn-Aktier B | 18.16 | 18.252 | 657 | 8 | -0.24% |
Invictus Energy Ltd. | 0.0944 | 0.1036 | 18 244 | 2 | +0.41% |
INVISIO AB | 16.74 | 16.80 | 1 655 | 17 | +5.78% |
InVision AG | 11.10 | 11.50 | 100 | 1 | 0.00% |
Invitae Corp. | 2.31 | 2.356 | 28 116 | 9 | +4.49% |
Invitation Homes Inc. | 29.60 | 30.20 | 0 | 0 | 0.00% |
InVivo Therapeutics Holdings | 1.98 | 2.12 | 497 | 1 | +3.74% |
Ion Beam Applications S.A. | 16.44 | 16.62 | 8 | 1 | -0.84% |
Ion Energy Ltd | 0.143 | 0.1585 | 4 000 | 1 | -4.78% |
Ioneer Ltd. | 0.2795 | 0.3061 | 2 000 | 1 | -2.46% |
Ionis Pharmaceuticals Inc. | 36.665 | 37.01 | 0 | 0 | 0.00% |
Iovance Biotherapeutics Inc. | 7.397 | 7.63 | 5 865 | 11 | +5.17% |
IperionX Ltd. | 0.566 | 0.60 | 53 823 | 13 | -1.02% |
IPG Photonics Corp. | 101.95 | 103.20 | 15 | 2 | +0.54% |
Ipsen S.A. | 99.00 | 99.55 | 260 | 6 | -0.85% |
IPSOS S.A. | 59.30 | 59.50 | 181 | 5 | -0.50% |
Iqiyi Inc. Sp.ADRs | 5.66 | 5.82 | 4 625 | 10 | -0.34% |
IQVIA Holdings Inc. | 210.15 | 212.35 | 4 | 1 | +1.19% |
IRC Ltd. | 0.0175 | 0.0225 | 0 | 0 | 0.00% |
iRhythm Technologies Inc. | 90.50 | 94.00 | 0 | 0 | 0.00% |
Iridium Communications Inc. | 53.50 | 55.00 | 35 | 2 | 0.00% |
iRobot Corp. | 41.56 | 41.90 | 630 | 6 | -0.75% |
Iron Mountain Inc. | 50.36 | 50.98 | 643 | 13 | +2.92% |
Ironwood Pharmaceuticals Inc. | 10.446 | 10.676 | 350 | 1 | +2.12% |
Irving Resources Inc. | 0.61 | 0.765 | 0 | 0 | 0.00% |
ISDN Holdings Ltd. | 0.396 | 0.416 | 0 | 0 | 0.00% |
IsoEnergy Ltd. | 2.112 | 2.194 | 6 872 | 10 | +3.18% |
IsoRay Inc. | 0.2666 | 0.2823 | 500 | 1 | +4.16% |
ISS AS | 20.42 | 20.64 | 0 | 0 | 0.00% |
iSun Inc. | 1.93 | 1.99 | 1 000 | 1 | +1.60% |
Isuzu Motors Ltd. | 11.30 | 11.60 | 928 | 2 | -0.87% |
Itafos Inc. | 1.00 | 1.03 | 180 | 1 | -0.97% |
Italgas S.P.A. | 5.465 | 5.515 | 0 | 0 | 0.00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 4.38 | 4.54 | 2 500 | 2 | +1.31% |
ITM Power PLC ![]() |
0.982 | 0.988 | 666 735 | 412 | +0.26% |
ItN Nanovation AG | 0.01 | 0.02 | 800 | 1 | -32.00% |
ITOCHU Corp. | 29.47 | 29.93 | 1 611 | 15 | +1.87% |
Itron Inc. | 51.54 | 52.32 | 0 | 0 | 0.00% |
ITT Inc. | 83.50 | 84.00 | 0 | 0 | 0.00% |
ITV PLC | 0.944 | 0.956 | 1 000 | 1 | -0.21% |
Ivanhoe Mines Ltd. | 8.086 | 8.23 | 2 104 | 10 | -2.16% |
Iveco Group N.V. | 7.536 | 7.611 | 2 795 | 12 | -0.76% |
IVERIC Bio Inc. | 20.64 | 21.07 | 250 | 2 | +2.87% |
IVU Traffic Technologies AG | 16.82 | 17.02 | 4 635 | 33 | -3.63% |
Iwatani Corp. | 38.88 | 40.12 | 0 | 0 | 0.00% |
IWG PLC | 2.16 | 2.18 | 100 | 1 | +2.86% |
IZEA Worldwide Inc. | 0.576 | 0.6245 | 0 | 0 | 0.00% |
Izotropic Corporation | 0.483 | 0.52 | 1 000 | 2 | -3.73% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00