All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.521 0.555 8 700 3 -3.43%
I-MAB 1.77 1.86 0 0 0.00%
I3 Verticals Inc. Cl. A 23.80 24.40 0 0 0.00%
IAC Inc. 34.57 35.11 220 5 +1.56%
Iamgold Corp. 6.002 6.092 14 047 17 +0.20%
Iberdrola S.A. 15.46 15.52 20 140 156 -1.08%
iBio Inc. 0.61 0.635 0 0 0.00%
Ibotta Inc. 31.40 32.00 0 0 0.00%
IBU-tec advanced materials AG 6.70 7.32 4 008 27 -0.29%
Icade S.A. 20.58 20.62 800 21 -0.10%
Ichor Holdings Ltd 19.50 20.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 28.40 28.90 324 5 +0.35%
Icon PLC 124.90 126.20 13 2 -0.31%
ICU Medical Inc. 109.00 110.00 0 0 0.00%
Ideal Power Inc. 5.15 5.35 0 0 0.00%
Ideaya Biosciences Inc. 18.40 18.50 65 3 -4.64%
Idemitsu Kosan Co. Ltd. 5.25 5.40 2 2 -1.85%
Identive Group Inc. 2.855 2.925 661 2 +1.52%
IDEX Corp. 153.20 156.30 107 5 +1.52%
IDEXX Laboratories Inc. 452.10 455.80 25 10 -0.29%
Idorsia AG 2.415 2.435 2 601 4 0.00%
IDT Corp. 50.30 51.30 100 1 -1.28%
IES Holdings Inc. 260.00 262.00 147 8 -0.38%
IG Group Holdings PLC 12.15 12.30 211 2 -3.17%
IGC Pharma Inc. 0.286 0.304 12 800 3 -10.76%
IGG Inc. 0.434 0.51 0 0 0.00%
IGM Biosciences Inc. 1.15 1.19 0 0 0.00%
IGO Ltd. 2.6485 2.721 1 369 3 -1.69%
IHI Corp. 87.00 88.00 361 10 +0.57%
IHS Holding Ltd 5.15 5.25 0 0 0.00%
Illimity Bank S.p.A. 4.028 4.066 0 0 0.00%
Illinois Tool Works Inc. 220.50 221.60 503 25 0.00%
Illumin Holdings Inc. 1.40 1.45 0 0 0.00%
Illumina Inc. 83.55 83.97 522 32 -0.89%
Iluka Resources Ltd. 2.642 2.69 139 280 67 -3.15%
Image Resources N.L. 0.0425 0.047 20 000 1 +1.10%
IMAX China Holding Inc. 0.89 0.915 0 0 0.00%
Imax Corp. 24.00 24.20 0 0 0.00%
IMCD N.V. 110.35 111.40 340 12 -0.18%
IMERYS S.A. 26.44 26.48 1 538 23 -0.15%
iMetal Resources Inc. 0.0895 0.105 2 500 2 -5.29%
IMI PLC 24.80 25.00 1 1 +2.46%
Immatics N.V. 5.07 5.185 2 888 9 -1.53%
Immersion Corp. 6.65 6.80 0 0 0.00%
Immunic Inc. 0.705 0.728 2 379 6 -0.83%
ImmunityBio Inc. 2.345 2.388 10 706 24 -4.35%
Immunocore Holdings PLC ADS 29.60 31.00 135 2 0.00%
ImmunoPrecise Antibodies Ltd. 1.54 1.60 35 380 28 -5.88%
Immuron Ltd. ADR 1.59 1.70 0 0 0.00%
Immutep Ltd. 0.13 0.142 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.40 1.42 5 646 5 -1.39%
IMPACT Silver Corp. 0.235 0.25 288 723 52 -2.39%
Impala Platinum Holdings Ltd. 8.20 8.36 10 560 24 -1.91%
Imperial Brands PLC 33.57 33.58 5 393 42 -1.64%
Imperial Oil Ltd. 70.58 71.04 36 3 -0.79%
Impinj Inc. 95.54 96.80 207 6 +1.14%
Implantica AG 5.72 5.81 3 000 9 +4.42%
Implenia AG 56.70 57.20 1 602 37 -5.62%
Impro Precision Ind. Ltd. 0.328 0.344 0 0 0.00%
In8Bio Inc. 1.788 1.944 4 674 3 -0.42%
Incap Oyj 11.92 12.08 250 2 +0.65%
Incyte Corp. 58.54 59.16 519 6 -1.70%
Ind.& Comm.Bk of China, The 0.6642 0.6808 13 693 17 +0.47%
indie Semiconductor Inc. 3.405 3.482 14 687 15 +6.13%
Indivior PLC 13.20 13.40 0 0 0.00%
Indofood AGRI Resources Ltd. 0.202 0.218 0 0 0.00%
Indra Sistemas S.A. 38.02 38.10 7 772 135 -1.85%
INDUS Holding AG  23.15 23.30 10 634 66 +0.65%
Industria de Diseño Textil SA 41.92 42.00 21 880 173 -1.96%
Industrial Logistics PPTYS TR 5.005 5.21 0 0 0.00%
Industrie De Nora S.p.A. 6.755 6.805 0 0 0.00%
Industrivärden AB 32.08 32.10 2 2 -0.12%
Indutrade AB 22.10 22.18 838 16 -5.96%
infas Holding AG 6.85 6.95 0 0 0.00%
Infineon Technologies AG  37.445 37.67 102 441 634 +0.52%
Infinitii Ai Inc. 0.0235 0.03 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.008 0.0094 670 476 2 0.00%
InflaRX N.V. 0.7085 0.73 43 750 18 -5.59%
Informatica Inc. 20.60 21.00 0 0 0.00%
Information Svcs Group Inc. 4.02 4.22 0 0 0.00%
Infosys Technologies Ltd. ADR 15.55 15.85 1 507 15 +1.29%
Infrastrutt. Wireless Italiane 10.20 10.35 606 2 -0.10%
ING Groep N.V.  19.402 19.43 46 685 240 +0.30%
ING Groep N.V. ADRs 19.30 19.40 1 725 8 0.00%
Ingersoll-Rand Inc. 74.18 74.62 366 9 +0.35%
Ingevity Corp. 39.18 39.36 5 1 +0.89%
Inghams Group Ltd. 2.02 2.04 0 0 0.00%
Ingredion Inc. 115.25 116.40 25 4 -0.56%
init innov.in traffic syst.SE 38.90 39.00 1 350 34 +3.73%
InMed Pharmaceuticals Inc. 2.36 2.48 725 2 -8.82%
Inmobiliaria Colonial SOCIMI 5.835 5.885 2 712 11 -0.42%
Inmocemento SA 3.68 3.73 3 465 3 +2.38%
InMode Ltd. 12.24 12.37 36 2 +0.51%
INmuneBio Inc. 1.75 1.82 1 330 3 -3.85%
Innate Pharma S.A. 1.488 1.516 26 4 +2.29%
Innergex Renewable Energy Inc. 8.578 8.668 0 0 0.00%
InnoCan Pharma Corp. 0.127 0.1345 69 258 29 +3.08%
Innocare Pharma Ltd. 1.87 1.94 895 1 +7.82%
Innodata Inc. 41.82 42.70 2 155 24 -2.78%
innoscripta SE 106.00 108.00 348 24 +5.47%
InnoTec TSS AG 7.00 7.35 500 4 +1.38%
Innovate Corp. 4.52 4.68 0 0 0.00%
Innovative Indl Properties 46.09 47.02 1 405 17 -2.51%
Innovent Biologics Inc. 8.90 9.15 6 1 +3.37%
Innovex International Inc. 13.60 13.70 429 1 -0.71%
Innoviva Inc. 16.90 17.50 0 0 0.00%
Inogen Inc. 5.55 5.75 0 0 0.00%
Inotiv Inc. 1.55 1.63 1 721 1 +3.61%
Inovio Pharmaceuticals Inc. 1.11 1.16 2 567 6 -1.71%
Inpex Corp. 11.80 12.155 2 1 +1.08%
InPlay Oil Corp. 5.95 6.05 32 4 -2.44%
InPost S.A. 12.80 12.92 3 388 85 -0.84%
Insight Enterprises Inc. 117.10 119.55 1 1 +0.91%
Insmed Inc. 87.50 90.00 27 5 +1.14%
Insperity Inc. 49.60 49.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.12 0.128 127 571 18 0.00%
Inspire Medical Systems Inc. 109.10 111.50 0 0 0.00%
InspireMD Inc. 1.95 2.04 6 138 8 +2.51%
Instalco AB 2.276 2.286 50 1 +2.50%
Installed Building Prod.Inc. 162.00 166.00 0 0 0.00%
Instone Real Estate Group SE 9.40 9.57 9 122 13 -0.53%
Insulet Corporation 247.40 252.40 19 3 +0.64%
Insurance Australia Group Ltd. 4.68 4.80 3 1 +0.84%
Integer Holdings Corp. 99.50 103.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.00 10.20 3 1 0.00%
Integra Resources Corp. 1.25 1.275 10 2 -1.95%
Integral Metals Corp. 0.464 0.494 22 634 27 +1.25%
Integrated Cyber Solut. Inc. 0.162 0.181 10 000 1 +8.81%
Intel Corp.  19.768 19.806 175 746 366 -0.95%
Intellabridge Technology Corp. 0.018 0.023 32 700 4 +9.52%
Intellego Technologies AB Namn-Aktier o.N. 10.56 10.64 4 284 16 +4.51%
Intellia Therapeutics Inc. 9.806 9.96 24 046 35 -3.93%
Intellicheck Inc. 4.32 4.50 469 1 +1.78%
Inter & Co. Inc. 6.00 6.15 7 902 5 +2.56%
Interactive Brokers Group Inc. 51.28 51.52 4 188 38 +0.55%
Intercontinental Exchange Inc. 154.12 155.72 237 21 -0.24%
InterContinental Hotels Group 101.00 102.00 72 3 +0.97%
InterDigital Inc. (Pa.) 193.00 198.00 176 4 0.00%
Interface Inc. 17.70 18.10 1 1 +1.09%
Interfor Corp. 8.10 8.20 0 0 0.00%
Internat. Cons. Airl. Group SA 4.325 4.342 24 693 35 +0.70%
International Game Technology 12.40 12.50 678 5 0.00%
International Petroleum Corp. 13.62 13.76 1 324 5 -0.14%
International Seaways Inc. 32.85 33.18 233 3 -0.36%
International Workplace Group 2.468 2.518 0 0 0.00%
Interparfums Inc. 111.00 115.00 0 0 0.00%
Interpublic Group of Comp.Inc. 20.745 20.915 7 2 +1.79%
Interroll Holding S.A. Nam.-Akt. SF 1 2 200.00 2 255.00 10 5 +0.92%
INTERSHOP Communications AG 1.70 1.74 2 116 8 +1.75%
Intertainment AG 0.50 0.55 4 784 21 -2.66%
Intertek Testing Services PLC 56.25 56.85 51 1 +0.53%
Intesa Sanpaolo S.p.A.  4.8695 4.8805 56 366 137 -1.54%
inTEST Corp. 6.05 6.15 0 0 0.00%
InTiCa Systems AG 2.02 2.24 692 9 +5.16%
Intl Business Machines Corp.  243.15 244.10 3 729 122 +0.29%
Intl Flavors & Fragrances Inc. 63.32 63.70 3 3 -0.19%
Intl Paper Co 43.81 44.02 9 2 +0.87%
Intl Tower Hill Mines Ltd.(New 0.90 0.936 14 300 5 -3.40%
Intrepid Potash Inc. 29.40 30.20 1 354 7 -1.33%
Intrum AB 5.982 6.098 19 035 33 -3.92%
Intuit Inc. 640.90 644.90 224 31 -0.48%
Intuitive Surgical Inc.  439.40 442.05 1 080 124 -0.15%
Inuvo Inc. ./. ./. 0 0 0.00%
Inventiva S.A. 2.735 2.785 9 2 +2.01%
Invesco Ltd. 14.358 14.494 334 7 -1.34%
Invesco Mortgage Capital 6.384 6.52 8 2 +0.87%
Investor AB Namn-Aktier A 25.48 25.74 186 7 +0.04%
Investor AB Namn-Aktier B 25.55 25.66 2 764 24 -0.12%
Invictus Energy Ltd. 0.0315 0.0329 48 232 1 +9.51%
INVISIO AB 33.55 33.65 1 1 -1.29%
Invitation Homes Inc. 27.20 27.60 262 3 -0.72%
Ion Beam Applications S.A. 12.24 12.32 662 8 +3.54%
Ionis Pharmaceuticals Inc. 36.05 36.37 1 1 -0.22%
IONOS Group SE  40.70 40.90 9 311 122 -0.97%
Iovance Biotherapeutics Inc. 1.6346 1.6844 53 784 51 -0.71%
IperionX Ltd. 2.745 2.79 71 394 48 +0.55%
IPG Photonics Corp. 62.84 63.64 105 2 -1.07%
Ipsen S.A. 104.70 105.00 9 1 -0.09%
IPSOS S.A. 42.12 42.16 92 11 +0.57%
Iqiyi Inc. Sp.ADRs 1.58 1.62 7 035 3 +5.88%
IQVIA Holdings Inc. 135.30 136.65 1 530 54 -0.36%
iRadimed Corp. 49.20 50.00 0 0 0.00%
IREN Ltd. 14.48 14.632 37 531 119 -2.03%
iRhythm Technologies Inc. 114.00 117.00 1 1 +0.84%
Iride S.p.A. 2.516 2.54 19 168 8 +1.11%
Iridium Communications Inc. 26.56 27.66 132 4 0.00%
iRobot Corp. 3.86 3.907 39 500 82 -4.96%
Iron Mountain Inc. 83.30 84.32 681 24 0.00%
Ironwood Pharmaceuticals Inc. 0.595 0.62 12 082 8 -1.59%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.693 2.814 0 0 0.00%
ISDN Holdings Ltd. 0.191 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.20 12.50 1 1 0.00%
IsoEnergy Ltd. 5.822 5.951 384 6 -0.44%
ISS AS 24.64 24.70 6 1 -0.32%
Isuzu Motors Ltd. 11.20 11.40 8 3 -0.88%
Italgas S.P.A. 6.865 6.905 5 081 8 -1.14%
Italmobiliare S.p.A. 27.35 27.55 28 2 +0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 5.35 5.50 612 8 +1.85%
Ithaca Energy Plc 1.88 1.89 6 217 7 -2.60%
ITM Power PLC 0.90 0.9105 694 552 243 -0.50%
ITOCHU Corp. 43.37 43.88 1 473 35 -2.49%
Itron Inc. 116.00 118.00 10 2 +1.72%
ITT Inc. 133.00 136.00 1 1 +0.74%
ITV PLC 0.917 0.93 56 2 -0.11%
Ivanhoe Mines Ltd. 6.762 6.882 3 111 17 +2.90%
Iveco Group N.V. 15.60 15.78 10 149 53 -0.57%
IVU Traffic Technologies AG 20.20 20.30 6 544 60 +1.50%
Iwatani Corp. 8.805 8.98 402 2 -1.56%
IZEA Worldwide Inc. 2.74 2.90 263 1 -5.07%
Izotropic Corporation 0.1585 0.1845 5 017 1 +4.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)