All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 35.40 36.00 0 0 0.00%
J&T Global Express Ltd. 0.72 0.765 0 0 0.00%
J.M. Smucker Co. 108.50 109.30 55 2 +0.70%
Jabil Inc. 101.40 102.00 17 2 -0.05%
Jack Henry & Associates Inc. 156.55 157.25 5 1 +0.61%
Jackson Financial Inc. Cl.A 80.32 81.52 42 1 +2.42%
Jacobio Pharmaceuticals Grp. 0.1815 0.203 0 0 0.00%
JACOBS SOLUTIONS INC. 134.00 135.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.87 11.22 0 0 0.00%
Jaguar Health Inc. ./. ./. 0 0 0.00%
Jaguar Mining Inc. 2.445 2.56 250 1 -2.04%
JAKKS Pacific Inc. 19.20 19.50 0 0 0.00%
James Hardie Industries PLC 31.20 32.40 0 0 0.00%
Jamf Holding Corp. 17.10 17.70 0 0 0.00%
Japan Airlines Co. Ltd. 14.50 14.90 343 2 +0.68%
Japan Exchange Group Inc. 21.80 22.20 0 0 0.00%
Japan Post Bank Co.Ltd 8.85 9.15 0 0 0.00%
Japan Post Holdings Co.Ltd 9.102 9.292 0 0 0.00%
Japan Post Insurance Co.Ltd 17.50 18.00 0 0 0.00%
Japan Steel Works Ltd., The 25.20 25.60 0 0 0.00%
Japan Tobacco Inc. 25.93 26.35 1 1 -0.12%
Jardine Cycle & Carriage Ltd. 17.40 17.70 10 1 +1.15%
Jardine Matheson Holdings Ltd. 33.14 33.64 0 0 0.00%
Jazz Pharmaceuticals PLC 102.80 103.25 28 4 +1.78%
JB HI-FI Ltd. 40.20 41.00 10 1 +2.50%
JCDecaux SE 18.96 19.08 214 1 +0.48%
JD Health International Inc. 2.44 2.50 30 1 +5.00%
JD Logistics Inc. 0.92 0.945 0 0 0.00%
JD Sports Fashion PLC 1.47 1.48 300 1 +2.08%
JD.com Inc. 12.118 12.316 5 586 35 -0.15%
JD.com Inc. Cl.A (sp.ADRs)  24.30 24.60 5 396 25 +0.21%
JDC Group AG 21.00 21.40 15 1 +0.48%
JDE Peet's B.V. 18.41 18.49 909 6 +0.49%
Jefferies Financial Group Inc. 52.30 52.62 888 6 +1.54%
Jeld-Wen Holding Inc. 15.60 15.70 60 1 +5.26%
JENOPTIK AG  26.22 26.50 6 648 41 +1.22%
Jericho Energy Ventures Inc. 0.102 0.115 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 15.55 15.70 15 171 111 -5.31%
Jervois Global Ltd. 0.0087 0.0101 0 0 0.00%
Jetblue Airways Corp. 5.681 5.749 473 1 +1.40%
JFE Holdings Inc. 13.00 13.30 150 1 0.00%
JGC Holdings Corp. 7.50 7.70 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.59 1.638 3 000 1 +2.89%
JinkoSolar Holding Co. Ltd.  19.68 19.84 19 904 87 +4.80%
Jinxin Fertility Group Ltd 0.278 0.292 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.296 0.346 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.628 0.669 0 0 0.00%
John Bean Technologies Corp. 92.50 93.00 0 0 0.00%
John Wood Group PLC 2.502 2.548 0 0 0.00%
Johnson Controls Internat. PLC 63.15 63.54 90 2 +2.58%
Johnson&Johnson  147.72 148.18 11 533 233 +0.49%
Johnson, Matthey PLC 19.63 20.02 75 2 +1.82%
Jones Lang Lasalle Inc. 230.00 232.00 5 1 0.00%
JOST Werke SE 42.40 43.00 40 1 +0.83%
Journey Energy Inc. 1.906 1.963 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.014 0 0 0.00%
JOYY Inc. 31.00 31.20 568 4 0.00%
JPMorgan Chase & Co.  195.14 195.94 2 150 57 +1.35%
JS Global Lifestyle Company Lt 0.178 0.195 0 0 0.00%
Jtekt Corp. 6.35 6.45 0 0 0.00%
Jumbo Interactive Ltd. 9.50 9.85 0 0 0.00%
Jumbo S.A. 24.98 25.24 0 0 0.00%
Jumia Technologies AG ADRs 11.95 12.20 11 903 18 +7.49%
Jungheinrich AG VZ 29.60 29.98 6 424 46 +2.33%
Juniper Networks Inc. 34.18 34.45 0 0 0.00%
Jupiter Mines Ltd. 0.145 0.165 0 0 0.00%
Just Eat Takeaway.com N.V. 10.745 10.795 12 846 63 -1.24%
Juventus Football Club S.p.A. 2.42 2.44 250 1 +0.21%
JVCKENWOOD Corp. 5.25 5.415 0 0 0.00%
JX Luxventure Ltd. 1.31 1.49 0 0 0.00%
Jyske Bank A/S 73.70 74.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)