All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
J.M. Smucker Co. 146.90 147.55 0 0 0.00%
Jabil Inc. 68.00 68.20 30 1 +0.26%
Jack Henry & Associates Inc. 173.66 174.40 0 0 0.00%
Jackson Financial Inc. Cl.A 33.76 34.34 0 0 0.00%
JACOBS SOLUTIONS INC. 116.00 117.00 0 0 0.00%
JAFCO Group Co. Ltd. 16.44 16.76 0 0 0.00%
Jaguar Health Inc. 0.103 0.1051 500 1 -1.81%
Jaguar Mining Inc. 2.172 2.242 0 0 0.00%
James Hardie Industries PLC 18.70 19.10 0 0 0.00%
Jamf Holding Corp. 20.25 20.64 0 0 0.00%
JanOne Inc. 1.7305 1.887 0 0 0.00%
Japan Airlines Co. Ltd. 18.765 19.155 0 0 0.00%
Japan Post Bank Co.Ltd 7.05 7.10 0 0 0.00%
Japan Post Holdings Co.Ltd 7.164 7.278 0 0 0.00%
Japan Post Insurance Co.Ltd 15.00 15.40 0 0 0.00%
Japan Tobacco Inc. 19.385 19.795 250 2 +1.05%
Jardine Cycle & Carriage Ltd. 19.60 20.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 46.22 46.88 0 0 0.00%
Jastrzebska Spolka Weglowa S.A 11.93 12.15 1 500 4 -0.21%
Jaxon Mining Inc. 0.0232 0.0292 0 0 0.00%
Jazz Pharmaceuticals PLC 144.28 145.26 128 5 +0.86%
JCDecaux SE 17.66 17.68 420 1 -1.25%
JD Health International Inc. 10.02 10.22 778 4 -6.81%
JD Logistics Inc. 1.9435 2.023 0 0 0.00%
JD Sports Fashion PLC 1.4255 1.4485 0 0 0.00%
JD.com Inc. 27.805 28.17 3 467 40 -3.17%
JD.com Inc. Cl.A (sp.ADRs) 56.00 56.20 1 612 18 -1.92%
JDC Group AG 16.00 16.10 150 2 +2.21%
JDE Peet's B.V. 27.70 27.82 26 2 +0.14%
JE Cleantech Holdings Ltd. 0.90 0.945 0 0 0.00%
Jefferies Financial Group Inc. 33.825 33.91 0 0 0.00%
Jeld-Wen Holding Inc. 9.85 9.90 0 0 0.00%
JENOPTIK AG 25.82 25.84 6 481 42 -0.69%
Jericho Energy Ventures Inc. 0.24 0.258 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.54 20.60 0 0 0.00%
Jervois Global Ltd. 0.20 0.2195 4 857 3 +2.33%
Jetblue Airways Corp. 7.044 7.123 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.4295 1.479 0 0 0.00%
Jianpu Technology Inc.ADRs 1.52 1.63 0 0 0.00%
Jiayuan Intern. Group Ltd 0.0285 0.048 0 0 0.00%
JinkoSolar Holding Co. Ltd. 46.88 47.20 18 995 141 +2.09%
Jinmao Property Services Co. 0.515 0.545 5 000 1 +7.43%
Jinxin Fertility Group Ltd 0.865 0.935 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 2.38 2.46 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.90 2.98 0 0 0.00%
John Bean Technologies Corp. 85.50 86.00 0 0 0.00%
John Wood Group PLC 1.49 1.51 285 1 +0.67%
Johnson Controls Internat. PLC 62.97 63.17 40 1 +0.96%
Johnson&Johnson 167.62 167.90 4 024 106 -0.20%
Johnson, Matthey PLC 24.00 24.40 5 1 +2.09%
Jones Lang Lasalle Inc. 154.00 155.00 0 0 0.00%
JOST Werke AG 51.50 51.70 3 469 10 -1.52%
Joules Group PLC ./. ./. 0 0 0.00%
Jounce Therapeutics Inc. 0.672 0.6978 0 0 0.00%
Journey Energy Inc. 3.36 3.42 320 1 +1.76%
Joy Spreader Intera. Tech. Ltd 0.19 0.214 0 0 0.00%
JOYY Inc. 32.20 32.40 25 1 -0.64%
JPMorgan Chase & Co. 126.24 126.50 436 19 +0.16%
JS Global Lifestyle Company Lt 1.164 1.2195 0 0 0.00%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 9.00 9.25 0 0 0.00%
Jumia Technologies AG ADRs 3.855 3.99 6 049 10 +4.66%
Jungheinrich AG VZ 28.10 28.12 4 994 25 +1.30%
Juniper Networks Inc. 30.61 30.675 0 0 0.00%
Just Eat Takeaway.com N.V. 21.23 21.26 1 390 11 -0.40%
Just Kitchen Holdings Corp. 0.0811 0.0893 0 0 0.00%
Juva Life Inc. 0.0979 0.1044 10 100 2 -7.05%
Juventus Football Club S.p.A. 0.2482 0.2542 29 885 3 -1.50%
JVCKENWOOD Corp. 2.74 2.88 400 1 -2.84%
JX Luxventure Ltd. 0.79 0.82 0 0 0.00%
JY Grandmark Holdings Ltd. 0.147 0.206 0 0 0.00%
Jyske Bank A/S 57.78 58.04 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)