All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
J.M. Smucker Co. | 139.60 | 140.55 | 27 | 3 | +0.72% |
Jabil Inc. | 87.20 | 87.60 | 273 | 9 | -0.34% |
Jack Henry & Associates Inc. | 144.40 | 144.95 | 4 | 1 | -0.89% |
Jackson Financial Inc. Cl.A | 27.60 | 28.10 | 327 | 5 | -3.30% |
JACOBS SOLUTIONS INC. | 108.00 | 109.00 | 4 | 1 | 0.00% |
JAFCO Group Co. Ltd. | 11.60 | 11.84 | 50 | 1 | +1.64% |
Jaguar Health Inc. | 0.575 | 0.63 | 500 | 1 | -4.03% |
Jaguar Mining Inc. | 1.49 | 1.52 | 1 250 | 2 | -3.23% |
James Hardie Industries PLC | 23.60 | 23.80 | 0 | 0 | 0.00% |
Jamf Holding Corp. | 16.55 | 17.24 | 0 | 0 | 0.00% |
JanOne Inc. | 1.054 | 1.154 | 0 | 0 | 0.00% |
Janus Henderson Group PLC | 26.20 | 26.40 | 0 | 0 | 0.00% |
Japan Airlines Co. Ltd. | 18.345 | 18.54 | 15 | 1 | +0.58% |
Japan Post Bank Co.Ltd | 7.20 | 7.25 | 0 | 0 | 0.00% |
Japan Post Holdings Co.Ltd | 6.70 | 6.75 | 501 | 2 | 0.00% |
Japan Post Insurance Co.Ltd | 14.20 | 14.60 | 0 | 0 | 0.00% |
Japan Tobacco Inc. | 20.70 | 21.02 | 293 | 3 | +0.87% |
Jardine Cycle & Carriage Ltd. | 22.80 | 23.00 | 0 | 0 | 0.00% |
Jardine Matheson Holdings Ltd. | 45.95 | 46.55 | 31 | 3 | -0.53% |
Jastrzebska Spolka Weglowa S.A | 9.39 | 9.48 | 311 | 2 | +0.55% |
Jaxon Mining Inc. | 0.0165 | 0.0215 | 20 700 | 3 | -2.56% |
Jazz Pharmaceuticals PLC | 118.05 | 118.55 | 1 | 1 | -1.12% |
JCDecaux SE | 19.26 | 19.38 | 0 | 0 | 0.00% |
JD Health International Inc. | 6.002 | 6.179 | 1 | 1 | -0.25% |
JD Logistics Inc. | 1.44 | 1.51 | 0 | 0 | 0.00% |
JD Sports Fashion PLC | 1.764 | 1.792 | 0 | 0 | 0.00% |
JD.com Inc. | 17.135 | 17.365 | 3 470 | 37 | -0.61% |
JD.com Inc. Cl.A (sp.ADRs) | 34.30 | 34.80 | 9 385 | 47 | -0.43% |
JDC Group AG | 17.70 | 17.90 | 130 | 1 | +0.56% |
JDE Peet's B.V. | 27.24 | 27.50 | 43 | 2 | -1.02% |
JE Cleantech Holdings Ltd. | 0.524 | 0.577 | 0 | 0 | 0.00% |
Jefferies Financial Group Inc. | 29.24 | 29.42 | 3 | 1 | -0.27% |
Jeld-Wen Holding Inc. | 14.20 | 14.30 | 1 | 1 | -0.69% |
JENOPTIK AG | 30.62 | 30.92 | 2 948 | 34 | -0.52% |
Jericho Energy Ventures Inc. | 0.181 | 0.198 | 0 | 0 | 0.00% |
Jerónimo Martins, SGPS, S.A. | 24.28 | 24.50 | 0 | 0 | 0.00% |
Jervois Global Ltd. | 0.0355 | 0.049 | 22 750 | 2 | +1.45% |
Jetblue Airways Corp. | 6.848 | 6.929 | 181 | 2 | -0.07% |
Jiangxi Copper Co. Ltd. | 1.44 | 1.485 | 85 | 1 | +2.03% |
Jianpu Technology Inc.ADRs | 1.17 | 1.21 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd. | 37.55 | 37.95 | 42 119 | 276 | -0.79% |
Jinxin Fertility Group Ltd | 0.49 | 0.525 | 794 | 1 | +2.94% |
Jiumaojiu Interna.Holdings Ltd | 1.59 | 1.65 | 0 | 0 | 0.00% |
JL Mag Rare-Earth Co. Ltd. | 1.992 | 2.066 | 0 | 0 | 0.00% |
John Bean Technologies Corp. | 110.00 | 111.00 | 0 | 0 | 0.00% |
John Wood Group PLC | 1.585 | 1.617 | 0 | 0 | 0.00% |
Johnson Controls Internat. PLC | 58.80 | 59.14 | 12 | 2 | -0.74% |
Johnson&Johnson | 148.60 | 148.90 | 6 921 | 140 | +0.27% |
Johnson, Matthey PLC | 20.45 | 20.85 | 32 | 2 | -0.76% |
Jones Lang Lasalle Inc. | 140.00 | 141.00 | 0 | 0 | 0.00% |
JOST Werke SE | 49.85 | 50.40 | 225 | 6 | -0.10% |
Journey Energy Inc. | 3.96 | 4.04 | 0 | 0 | 0.00% |
Joy Spreader Intera. Tech. Ltd | 0.094 | 0.106 | 0 | 0 | 0.00% |
JOYY Inc. | 27.20 | 27.40 | 496 | 2 | +1.47% |
JPMorgan Chase & Co. | 130.30 | 130.80 | 1 733 | 27 | -0.76% |
JS Global Lifestyle Company Lt | 0.915 | 0.965 | 0 | 0 | 0.00% |
Jumbo Interactive Ltd. | 9.05 | 9.40 | 0 | 0 | 0.00% |
Jumia Technologies AG ADRs | 3.18 | 3.26 | 447 | 8 | -3.29% |
Jungheinrich AG VZ | 30.48 | 30.84 | 2 353 | 18 | -0.13% |
Juniper Networks Inc. | 27.78 | 28.00 | 255 | 2 | -1.39% |
Just Eat Takeaway.com N.V. | 12.676 | 12.712 | 41 338 | 120 | -4.28% |
Just Kitchen Holdings Corp. | 0.0534 | 0.0614 | 0 | 0 | 0.00% |
Juva Life Inc. | 0.037 | 0.0505 | 6 100 | 7 | -15.91% |
Juventus Football Club S.p.A. | 0.3418 | 0.3452 | 5 622 | 3 | +3.80% |
JVCKENWOOD Corp. | 3.24 | 3.40 | 21 | 2 | +2.41% |
JX Luxventure Ltd. | 2.85 | 3.38 | 0 | 0 | 0.00% |
JY Grandmark Holdings Ltd. | 0.133 | 0.163 | 0 | 0 | 0.00% |
Jyske Bank A/S | 69.90 | 70.60 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/06/2023 @ 22:00:00
Last Update:
08/06/2023 @ 22:00:00