All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 26.40 26.80 0 0 0.00%
J&T Global Express Ltd. 0.765 0.815 0 0 0.00%
J.M. Smucker Co. 99.10 99.84 289 19 -0.32%
Jabil Inc. 158.20 159.10 3 684 150 +1.27%
Jack Henry & Associates Inc. 168.20 168.90 47 1 +0.93%
Jackson Financial Inc. Cl.A 89.34 90.68 28 1 +1.16%
Jacobio Pharmaceuticals Grp. 0.162 0.181 0 0 0.00%
JACOBS SOLUTIONS INC. 134.00 137.00 0 0 0.00%
JAFCO Group Co. Ltd. 13.13 13.52 60 2 -1.28%
Jaguar Mining Inc. 1.536 1.612 1 904 2 +4.09%
JAKKS Pacific Inc. 26.80 27.20 0 0 0.00%
James Hardie Industries PLC 32.20 32.80 85 1 0.00%
Jamf Holding Corp. 13.80 14.30 0 0 0.00%
Japan Airlines Co. Ltd. 14.70 14.90 100 1 0.00%
Japan Exchange Group Inc. 10.30 10.50 0 0 0.00%
Japan Post Bank Co.Ltd 9.30 9.60 0 0 0.00%
Japan Post Holdings Co.Ltd 9.388 9.578 0 0 0.00%
Japan Post Insurance Co.Ltd 17.80 18.20 0 0 0.00%
Japan Steel Works Ltd., The 34.60 35.40 2 1 +2.89%
Japan Tobacco Inc. 23.57 23.93 986 9 -3.56%
Jardine Cycle & Carriage Ltd. 20.00 20.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 39.20 39.66 295 4 +0.41%
Jazz Pharmaceuticals PLC 117.70 118.30 19 2 -1.09%
JB HI-FI Ltd. 55.00 56.00 0 0 0.00%
JBT Marel Corp. 120.00 121.00 0 0 0.00%
JCDecaux SE 15.39 15.49 0 0 0.00%
JD Health International Inc. 3.52 3.60 10 308 6 +2.87%
JD Logistics Inc. 1.53 1.55 0 0 0.00%
JD Sports Fashion PLC 1.03 1.06 61 573 12 -2.80%
JD.com Inc. 18.81 19.058 44 205 133 +9.60%
JD.com Inc. Cl.A (sp.ADRs)  37.70 38.20 50 370 251 +11.05%
JDC Group AG 22.70 23.30 230 2 -0.44%
JDE Peet's B.V. 17.42 17.50 1 761 20 +0.58%
Jefferies Financial Group Inc. 73.42 74.00 271 8 +1.66%
Jeld-Wen Holding Inc. 9.20 9.25 0 0 0.00%
JENOPTIK AG  22.16 22.50 24 475 125 +3.50%
Jericho Energy Ventures Inc. 0.118 0.133 1 392 1 +0.85%
Jerónimo Martins, SGPS, S.A. 18.93 19.11 2 928 10 +2.38%
Jetblue Airways Corp. 7.387 7.474 21 1 -1.10%
JFE Holdings Inc. 10.60 10.80 0 0 0.00%
JGC Holdings Corp. 8.00 8.20 160 1 0.00%
Jiangxi Copper Co. Ltd. 1.568 1.617 5 100 4 -2.24%
JinkoSolar Holding Co. Ltd.  20.55 20.75 73 416 339 -9.63%
Jinxin Fertility Group Ltd 0.306 0.324 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.336 0.386 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.068 1.108 0 0 0.00%
John B. Sanfilippo & Son Inc. 86.00 88.00 0 0 0.00%
John Wood Group PLC 0.7995 0.8225 4 500 3 +3.64%
Johnson Controls Internat. PLC 78.73 79.22 496 6 +1.06%
Johnson&Johnson  143.06 143.50 9 808 225 -0.13%
Johnson, Matthey PLC 16.27 16.59 100 2 +1.48%
Jones Lang Lasalle Inc. 254.00 256.00 4 1 +0.79%
JOST Werke SE 42.60 43.15 3 027 24 -1.15%
Journey Energy Inc. 1.419 1.467 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.014 0 0 0.00%
JOYY Inc. 41.80 42.00 297 3 +2.46%
JPMorgan Chase & Co.  252.00 253.05 7 299 237 +2.45%
JS Global Lifestyle Company Lt 0.224 0.246 0 0 0.00%
Jtekt Corp. 6.80 6.90 0 0 0.00%
Jumbo Interactive Ltd. 7.50 7.60 0 0 0.00%
Jumbo S.A. 24.74 25.08 213 5 -1.11%
Jumia Technologies AG ADRs 3.58 3.63 2 351 7 +1.92%
Jungheinrich AG VZ  24.50 24.84 14 789 166 -0.16%
Juniper Networks Inc. 37.26 37.55 24 4 -0.13%
Jupiter Mines Ltd. 0.0815 0.09 50 547 4 -2.86%
Just Eat Takeaway.com N.V. 12.27 12.33 8 669 37 -3.07%
Juventus Football Club S.p.A. 2.555 2.575 3 281 8 -0.39%
JVCKENWOOD Corp. 10.58 10.89 808 3 +0.38%
JX Luxventure Ltd. ./. ./. 0 0 0.00%
Jyske Bank A/S 70.65 71.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)