All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 139.60 140.55 27 3 +0.72%
Jabil Inc. 87.20 87.60 273 9 -0.34%
Jack Henry & Associates Inc. 144.40 144.95 4 1 -0.89%
Jackson Financial Inc. Cl.A 27.60 28.10 327 5 -3.30%
JACOBS SOLUTIONS INC. 108.00 109.00 4 1 0.00%
JAFCO Group Co. Ltd. 11.60 11.84 50 1 +1.64%
Jaguar Health Inc. 0.575 0.63 500 1 -4.03%
Jaguar Mining Inc. 1.49 1.52 1 250 2 -3.23%
James Hardie Industries PLC 23.60 23.80 0 0 0.00%
Jamf Holding Corp. 16.55 17.24 0 0 0.00%
JanOne Inc. 1.054 1.154 0 0 0.00%
Janus Henderson Group PLC 26.20 26.40 0 0 0.00%
Japan Airlines Co. Ltd. 18.345 18.54 15 1 +0.58%
Japan Post Bank Co.Ltd 7.20 7.25 0 0 0.00%
Japan Post Holdings Co.Ltd 6.70 6.75 501 2 0.00%
Japan Post Insurance Co.Ltd 14.20 14.60 0 0 0.00%
Japan Tobacco Inc. 20.70 21.02 293 3 +0.87%
Jardine Cycle & Carriage Ltd. 22.80 23.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 45.95 46.55 31 3 -0.53%
Jastrzebska Spolka Weglowa S.A 9.39 9.48 311 2 +0.55%
Jaxon Mining Inc. 0.0165 0.0215 20 700 3 -2.56%
Jazz Pharmaceuticals PLC 118.05 118.55 1 1 -1.12%
JCDecaux SE 19.26 19.38 0 0 0.00%
JD Health International Inc. 6.002 6.179 1 1 -0.25%
JD Logistics Inc. 1.44 1.51 0 0 0.00%
JD Sports Fashion PLC 1.764 1.792 0 0 0.00%
JD.com Inc. 17.135 17.365 3 470 37 -0.61%
JD.com Inc. Cl.A (sp.ADRs) 34.30 34.80 9 385 47 -0.43%
JDC Group AG 17.70 17.90 130 1 +0.56%
JDE Peet's B.V. 27.24 27.50 43 2 -1.02%
JE Cleantech Holdings Ltd. 0.524 0.577 0 0 0.00%
Jefferies Financial Group Inc. 29.24 29.42 3 1 -0.27%
Jeld-Wen Holding Inc. 14.20 14.30 1 1 -0.69%
JENOPTIK AG 30.62 30.92 2 948 34 -0.52%
Jericho Energy Ventures Inc. 0.181 0.198 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 24.28 24.50 0 0 0.00%
Jervois Global Ltd. 0.0355 0.049 22 750 2 +1.45%
Jetblue Airways Corp. 6.848 6.929 181 2 -0.07%
Jiangxi Copper Co. Ltd. 1.44 1.485 85 1 +2.03%
Jianpu Technology Inc.ADRs 1.17 1.21 0 0 0.00%
JinkoSolar Holding Co. Ltd. 37.55 37.95 42 119 276 -0.79%
Jinxin Fertility Group Ltd 0.49 0.525 794 1 +2.94%
Jiumaojiu Interna.Holdings Ltd 1.59 1.65 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.992 2.066 0 0 0.00%
John Bean Technologies Corp. 110.00 111.00 0 0 0.00%
John Wood Group PLC 1.585 1.617 0 0 0.00%
Johnson Controls Internat. PLC 58.80 59.14 12 2 -0.74%
Johnson&Johnson 148.60 148.90 6 921 140 +0.27%
Johnson, Matthey PLC 20.45 20.85 32 2 -0.76%
Jones Lang Lasalle Inc. 140.00 141.00 0 0 0.00%
JOST Werke SE 49.85 50.40 225 6 -0.10%
Journey Energy Inc. 3.96 4.04 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.094 0.106 0 0 0.00%
JOYY Inc. 27.20 27.40 496 2 +1.47%
JPMorgan Chase & Co. 130.30 130.80 1 733 27 -0.76%
JS Global Lifestyle Company Lt 0.915 0.965 0 0 0.00%
Jumbo Interactive Ltd. 9.05 9.40 0 0 0.00%
Jumia Technologies AG ADRs 3.18 3.26 447 8 -3.29%
Jungheinrich AG VZ 30.48 30.84 2 353 18 -0.13%
Juniper Networks Inc. 27.78 28.00 255 2 -1.39%
Just Eat Takeaway.com N.V. 12.676 12.712 41 338 120 -4.28%
Just Kitchen Holdings Corp. 0.0534 0.0614 0 0 0.00%
Juva Life Inc. 0.037 0.0505 6 100 7 -15.91%
Juventus Football Club S.p.A. 0.3418 0.3452 5 622 3 +3.80%
JVCKENWOOD Corp. 3.24 3.40 21 2 +2.41%
JX Luxventure Ltd. 2.85 3.38 0 0 0.00%
JY Grandmark Holdings Ltd. 0.133 0.163 0 0 0.00%
Jyske Bank A/S 69.90 70.60 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)