All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.865 0.915 0 0 0.00%
J.M. Smucker Co. 103.25 104.40 15 1 -0.14%
Jabil Inc. 116.60 117.75 73 4 -4.27%
Jack Henry & Associates Inc. 152.95 154.25 0 0 0.00%
Jackson Financial Inc. Cl.A 59.74 60.62 0 0 0.00%
JACOBS SOLUTIONS INC. 134.00 135.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.15 10.46 0 0 0.00%
Jaguar Health Inc. 0.1601 0.1629 363 170 27 -2.70%
Jaguar Mining Inc. 2.04 2.14 0 0 0.00%
JAKKS Pacific Inc. 20.80 21.00 0 0 0.00%
James Hardie Industries PLC 31.40 32.60 0 0 0.00%
Jamf Holding Corp. 17.10 17.40 0 0 0.00%
JanOne Inc. 3.42 3.50 0 0 0.00%
Japan Airlines Co. Ltd. 16.70 17.10 0 0 0.00%
Japan Exchange Group Inc. 22.00 22.60 0 0 0.00%
Japan Post Bank Co.Ltd 9.15 9.45 0 0 0.00%
Japan Post Holdings Co.Ltd 8.566 8.742 0 0 0.00%
Japan Post Insurance Co.Ltd 17.20 17.70 0 0 0.00%
Japan Steel Works Ltd., The 22.60 23.00 125 2 -2.59%
Japan Tobacco Inc. 24.64 25.02 55 1 +0.24%
Jardine Cycle & Carriage Ltd. 18.20 18.30 0 0 0.00%
Jardine Matheson Holdings Ltd. 34.20 34.70 2 1 -0.87%
Jazz Pharmaceuticals PLC 101.10 102.60 0 0 0.00%
JB HI-FI Ltd. 36.60 37.20 0 0 0.00%
JCDecaux SE 18.93 18.99 0 0 0.00%
JD Health International Inc. 2.74 2.76 500 1 0.00%
JD Logistics Inc. 0.90 0.92 0 0 0.00%
JD Sports Fashion PLC 1.38 1.39 0 0 0.00%
JD.com Inc. 11.55 11.718 2 913 16 -3.41%
JD.com Inc. Cl.A (sp.ADRs) 23.25 23.35 3 153 12 -2.71%
JDC Group AG 21.80 22.20 0 0 0.00%
JDE Peet's B.V. 19.89 19.92 0 0 0.00%
Jefferies Financial Group Inc. 38.77 38.84 0 0 0.00%
Jeld-Wen Holding Inc. 17.10 17.20 0 0 0.00%
JENOPTIK AG 23.98 24.02 4 404 41 -1.80%
Jericho Energy Ventures Inc. 0.13 0.143 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 17.92 17.98 0 0 0.00%
Jervois Global Ltd. 0.0125 0.0139 332 644 3 +10.24%
Jetblue Airways Corp. 6.555 6.721 0 0 0.00%
JFE Holdings Inc. 14.20 14.40 0 0 0.00%
JGC Holdings Corp. 8.90 9.10 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.909 1.959 0 0 0.00%
JinkoSolar Holding Co. Ltd. 19.96 20.05 3 213 30 -1.92%
Jinxin Fertility Group Ltd 0.264 0.278 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.54 0.59 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.758 0.797 0 0 0.00%
John Bean Technologies Corp. 83.00 84.50 0 0 0.00%
John Wood Group PLC 1.76 1.779 0 0 0.00%
Johnson Controls Internat. PLC 59.14 60.02 0 0 0.00%
Johnson&Johnson 136.60 137.00 3 292 72 +0.06%
Johnson, Matthey PLC 20.46 20.90 60 1 -1.55%
Jones Lang Lasalle Inc. 163.00 164.00 0 0 0.00%
JOST Werke SE 44.25 44.60 56 2 -0.56%
Journey Energy Inc. 2.444 2.542 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.017 0.0215 0 0 0.00%
JOYY Inc. 30.20 30.80 0 0 0.00%
JPMorgan Chase & Co. 169.12 170.38 256 9 -0.68%
JS Global Lifestyle Company Lt 0.173 0.18 300 1 -2.27%
Jtekt Corp. 8.25 8.40 0 0 0.00%
Jumbo Interactive Ltd. 9.20 9.55 0 0 0.00%
Jumia Technologies AG ADRs 3.72 3.82 0 0 0.00%
Jungheinrich AG VZ 35.78 35.86 5 494 32 -2.62%
Juniper Networks Inc. 33.81 33.90 0 0 0.00%
Just Eat Takeaway.com N.V. 13.80 13.815 2 186 10 -1.04%
Juventus Football Club S.p.A. 1.722 1.748 0 0 0.00%
JVCKENWOOD Corp. 4.958 5.12 0 0 0.00%
JX Luxventure Ltd. 1.11 1.22 0 0 0.00%
Jyske Bank A/S 75.35 75.55 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)