All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.00 13.20 3 1 -0.76%
J&T Global Express Ltd. 0.885 0.935 0 0 0.00%
J.M. Smucker Co. 88.58 89.20 901 15 +0.82%
Jabil Inc. 188.25 189.35 652 44 -0.21%
Jack Henry & Associates Inc. 153.05 153.70 0 0 0.00%
Jackson Financial Inc. Cl.A 72.62 73.70 20 1 -2.48%
Jacobio Pharmaceuticals Grp. 0.498 0.55 0 0 0.00%
JACOBS SOLUTIONS INC. 113.00 116.00 0 0 0.00%
JAFCO Group Co. Ltd. 13.96 14.37 18 1 -1.28%
Jaguar Mining Inc. 2.25 2.365 5 1 -1.97%
JAKKS Pacific Inc. 17.60 17.90 0 0 0.00%
James Hardie Industries PLC 23.60 24.00 0 0 0.00%
Jamf Holding Corp. 7.45 7.70 50 1 +1.29%
Japan Airlines Co. Ltd. 17.10 17.40 0 0 0.00%
Japan Exchange Group Inc. 8.65 8.90 0 0 0.00%
Japan Petroleum Exploration Co 6.05 6.25 100 1 +3.33%
Japan Post Bank Co.Ltd 9.15 9.40 0 0 0.00%
Japan Post Holdings Co.Ltd 7.814 7.972 0 0 0.00%
Japan Post Insurance Co.Ltd 19.80 20.20 0 0 0.00%
Japan Steel Works Ltd., The 47.00 48.20 2 1 +0.42%
Japan Tobacco Inc. 24.41 24.90 205 1 +0.20%
Jardine Cycle & Carriage Ltd. 16.80 17.10 0 0 0.00%
Jardine Matheson Holdings Ltd. 42.02 42.52 809 7 +1.20%
Jazz Pharmaceuticals PLC 95.02 95.48 11 1 -0.88%
JB HI-FI Ltd. 60.00 61.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.21 11.325 1 020 3 -1.74%
JBT Marel Corp. 111.00 112.00 0 0 0.00%
JCDecaux SE 15.78 15.89 296 4 -0.19%
JD Health International Inc. 4.66 4.76 2 270 3 -2.11%
JD Logistics Inc. 1.368 1.4015 0 0 0.00%
JD Sports Fashion PLC 1.03 1.06 20 286 5 -0.97%
JD.com Inc.  13.306 13.714 6 343 53 -1.52%
JD.com Inc. Cl.A (sp.ADRs)  26.85 27.10 34 689 128 -3.23%
JDC Group AG 24.40 24.60 538 7 -0.41%
JDE Peet's B.V. 24.30 24.40 1 329 7 +0.16%
Jefferies Financial Group Inc. 46.46 46.85 357 8 -0.21%
Jeld-Wen Holding Inc. 3.80 3.86 0 0 0.00%
JENOPTIK AG  19.65 19.96 18 807 146 +1.07%
Jericho Energy Ventures Inc. 0.089 0.101 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 22.60 22.84 437 12 -0.26%
Jetblue Airways Corp. 3.591 3.637 5 1 -0.83%
JFE Holdings Inc. 10.40 10.60 0 0 0.00%
JGC Holdings Corp. 7.30 7.45 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.45 7.60 235 3 +16.12%
Jiangxi Copper Co. Ltd. 1.595 1.644 3 1 -0.95%
JinkoSolar Holding Co. Ltd.  20.40 20.60 12 518 50 +0.24%
Jinxin Fertility Group Ltd 0.312 0.328 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.28 0.328 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.052 2.116 35 1 +2.42%
John B. Sanfilippo & Son Inc. 56.50 58.00 0 0 0.00%
John Wood Group PLC ./. ./. 0 0 0.00%
Johnson Controls Internat. PLC 90.60 91.14 0 0 0.00%
Johnson&Johnson  133.14 133.54 4 409 171 +0.44%
Johnson, Matthey PLC 21.42 21.84 546 10 0.00%
Jones Lang Lasalle Inc. 216.00 218.00 100 1 0.00%
JOST Werke SE 54.70 55.30 1 522 16 -1.62%
Journey Energy Inc. 1.377 1.416 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0085 0.013 100 1 +18.18%
JOYY Inc. 45.40 45.80 0 0 0.00%
JPMorgan Chase & Co.  241.05 242.00 3 980 146 +0.23%
JS Global Lifestyle Company Lt 0.191 0.208 0 0 0.00%
Jtekt Corp. 7.15 7.25 0 0 0.00%
Julius Baer Gruppe AG 58.40 58.68 102 3 -0.85%
Jumbo Interactive Ltd. 5.80 5.90 689 1 +4.42%
Jumbo S.A. 29.64 30.04 80 1 +0.07%
Jumia Technologies AG ADRs 3.70 3.83 7 387 10 +2.75%
Jungheinrich AG VZ  41.92 42.40 49 568 387 +1.16%
Jupiter Mines Ltd. 0.106 0.125 5 954 11 +5.88%
Just Eat Takeaway.com N.V. 19.51 19.615 1 994 20 -0.18%
Juventus Football Club S.p.A. 2.94 2.97 4 471 8 +0.34%
JVCKENWOOD Corp. 6.64 6.835 0 0 0.00%
JX Advanced Metals Corp. 4.7665 4.911 0 0 0.00%
Jyske Bank A/S 88.60 89.45 111 4 +0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)