All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
J&T Global Express Ltd. 0.94 0.995 0 0 0.00%
J.M. Smucker Co. 101.80 102.45 335 18 -1.31%
Jabil Inc. 109.60 110.25 175 7 +0.73%
Jack Henry & Associates Inc. 155.45 156.05 91 5 -0.48%
Jackson Financial Inc. Cl.A 71.64 71.92 27 3 +0.39%
JACOBS SOLUTIONS INC. 128.00 129.00 2 2 -0.78%
JAFCO Group Co. Ltd. 10.51 10.84 120 1 +0.94%
Jaguar Health Inc. ./. ./. 0 0 0.00%
Jaguar Mining Inc. 1.764 1.846 6 249 5 -2.25%
JAKKS Pacific Inc. 17.10 17.70 30 1 -2.23%
James Hardie Industries PLC 28.60 29.80 0 0 0.00%
Jamf Holding Corp. 14.90 15.40 0 0 0.00%
JanOne Inc. 2.70 2.92 4 840 19 -9.09%
Japan Airlines Co. Ltd. 15.40 15.80 100 1 0.00%
Japan Exchange Group Inc. 21.80 22.40 0 0 0.00%
Japan Post Bank Co.Ltd 8.80 9.10 0 0 0.00%
Japan Post Holdings Co.Ltd 8.386 8.56 11 1 +0.54%
Japan Post Insurance Co.Ltd 16.60 17.10 0 0 0.00%
Japan Steel Works Ltd., The 27.00 27.80 184 1 0.00%
Japan Tobacco Inc. 25.64 26.03 293 8 -0.19%
Jardine Cycle & Carriage Ltd. 18.30 18.60 4 1 +1.08%
Jardine Matheson Holdings Ltd. 35.40 35.56 677 12 -1.66%
Jazz Pharmaceuticals PLC 95.94 96.40 112 8 -0.53%
JB HI-FI Ltd. 34.60 35.40 0 0 0.00%
JCDecaux SE 20.92 21.06 4 2 -0.57%
JD Health International Inc. 3.18 3.28 3 228 4 -1.79%
JD Logistics Inc. 1.11 1.15 8 775 3 -0.86%
JD Sports Fashion PLC 1.42 1.43 1 1 0.00%
JD.com Inc. 14.348 14.56 9 632 74 -4.65%
JD.com Inc. Cl.A (sp.ADRs) 28.75 29.10 39 216 249 -4.14%
JDC Group AG 22.50 22.90 450 5 -1.72%
JDE Peet's B.V. 21.72 21.82 740 7 -2.58%
Jefferies Financial Group Inc. 42.31 42.58 1 1 +0.09%
Jeld-Wen Holding Inc. 14.30 14.40 0 0 0.00%
JENOPTIK AG 28.24 28.58 21 007 108 -0.63%
Jericho Energy Ventures Inc. 0.119 0.13 1 700 2 -4.80%
Jerónimo Martins, SGPS, S.A. 20.34 20.54 261 2 -2.11%
Jervois Global Ltd. 0.0094 0.0108 27 535 2 -12.15%
Jetblue Airways Corp. 5.144 5.207 1 002 2 -1.47%
JFE Holdings Inc. 13.20 13.40 1 1 0.00%
JGC Holdings Corp. 7.30 7.50 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.971 2.018 505 3 -1.16%
JinkoSolar Holding Co. Ltd. 24.40 24.70 57 429 260 -7.01%
Jinxin Fertility Group Ltd 0.384 0.404 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.585 0.635 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.825 0.865 0 0 0.00%
John Bean Technologies Corp. 85.50 86.00 0 0 0.00%
John Wood Group PLC 2.12 2.16 0 0 0.00%
Johnson Controls Internat. PLC 67.55 67.97 247 5 +0.12%
Johnson&Johnson 138.40 138.60 6 419 198 -2.45%
Johnson, Matthey PLC 20.76 21.16 151 4 -3.54%
Jones Lang Lasalle Inc. 181.00 182.00 1 1 0.00%
JOST Werke SE 45.05 45.65 1 020 31 +0.88%
Journey Energy Inc. 2.306 2.37 4 000 4 0.00%
Joy Spreader Intera. Tech. Ltd 0.0155 0.0205 0 0 0.00%
JOYY Inc. 30.00 30.20 250 1 -0.65%
JPMorgan Chase & Co. 181.88 182.60 2 285 67 -0.52%
JS Global Lifestyle Company Lt 0.166 0.183 0 0 0.00%
Jtekt Corp. 6.75 6.85 0 0 0.00%
Jumbo Interactive Ltd. 10.10 10.40 0 0 0.00%
Jumbo S.A. ./. ./. 0 0 0.00%
Jumia Technologies AG ADRs 5.18 5.32 9 949 12 -1.14%
Jungheinrich AG VZ 36.20 36.62 25 557 167 +4.89%
Juniper Networks Inc. 31.87 32.13 288 3 -0.59%
Jupiter Mines Ltd. 0.184 0.204 0 0 0.00%
Just Eat Takeaway.com N.V. 12.92 12.98 31 147 94 -2.79%
Juventus Football Club S.p.A. 1.844 1.862 0 0 0.00%
JVCKENWOOD Corp. 4.824 4.984 0 0 0.00%
JX Luxventure Ltd. 1.02 1.14 0 0 0.00%
Jyske Bank A/S 72.05 72.75 2 2 +0.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)