All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
J Jill Inc. | 13.00 | 13.20 | 3 | 1 | -0.76% |
J&T Global Express Ltd. | 0.885 | 0.935 | 0 | 0 | 0.00% |
J.M. Smucker Co. | 88.58 | 89.20 | 901 | 15 | +0.82% |
Jabil Inc. | 188.25 | 189.35 | 652 | 44 | -0.21% |
Jack Henry & Associates Inc. | 153.05 | 153.70 | 0 | 0 | 0.00% |
Jackson Financial Inc. Cl.A | 72.62 | 73.70 | 20 | 1 | -2.48% |
Jacobio Pharmaceuticals Grp. | 0.498 | 0.55 | 0 | 0 | 0.00% |
JACOBS SOLUTIONS INC. | 113.00 | 116.00 | 0 | 0 | 0.00% |
JAFCO Group Co. Ltd. | 13.96 | 14.37 | 18 | 1 | -1.28% |
Jaguar Mining Inc. | 2.25 | 2.365 | 5 | 1 | -1.97% |
JAKKS Pacific Inc. | 17.60 | 17.90 | 0 | 0 | 0.00% |
James Hardie Industries PLC | 23.60 | 24.00 | 0 | 0 | 0.00% |
Jamf Holding Corp. | 7.45 | 7.70 | 50 | 1 | +1.29% |
Japan Airlines Co. Ltd. | 17.10 | 17.40 | 0 | 0 | 0.00% |
Japan Exchange Group Inc. | 8.65 | 8.90 | 0 | 0 | 0.00% |
Japan Petroleum Exploration Co | 6.05 | 6.25 | 100 | 1 | +3.33% |
Japan Post Bank Co.Ltd | 9.15 | 9.40 | 0 | 0 | 0.00% |
Japan Post Holdings Co.Ltd | 7.814 | 7.972 | 0 | 0 | 0.00% |
Japan Post Insurance Co.Ltd | 19.80 | 20.20 | 0 | 0 | 0.00% |
Japan Steel Works Ltd., The | 47.00 | 48.20 | 2 | 1 | +0.42% |
Japan Tobacco Inc. | 24.41 | 24.90 | 205 | 1 | +0.20% |
Jardine Cycle & Carriage Ltd. | 16.80 | 17.10 | 0 | 0 | 0.00% |
Jardine Matheson Holdings Ltd. | 42.02 | 42.52 | 809 | 7 | +1.20% |
Jazz Pharmaceuticals PLC | 95.02 | 95.48 | 11 | 1 | -0.88% |
JB HI-FI Ltd. | 60.00 | 61.00 | 0 | 0 | 0.00% |
JBS N.V. Aandelen op naam EO -,01 | 11.21 | 11.325 | 1 020 | 3 | -1.74% |
JBT Marel Corp. | 111.00 | 112.00 | 0 | 0 | 0.00% |
JCDecaux SE | 15.78 | 15.89 | 296 | 4 | -0.19% |
JD Health International Inc. | 4.66 | 4.76 | 2 270 | 3 | -2.11% |
JD Logistics Inc. | 1.368 | 1.4015 | 0 | 0 | 0.00% |
JD Sports Fashion PLC | 1.03 | 1.06 | 20 286 | 5 | -0.97% |
JD.com Inc. ![]() |
13.306 | 13.714 | 6 343 | 53 | -1.52% |
JD.com Inc. Cl.A (sp.ADRs) ![]() |
26.85 | 27.10 | 34 689 | 128 | -3.23% |
JDC Group AG | 24.40 | 24.60 | 538 | 7 | -0.41% |
JDE Peet's B.V. | 24.30 | 24.40 | 1 329 | 7 | +0.16% |
Jefferies Financial Group Inc. | 46.46 | 46.85 | 357 | 8 | -0.21% |
Jeld-Wen Holding Inc. | 3.80 | 3.86 | 0 | 0 | 0.00% |
JENOPTIK AG ![]() |
19.65 | 19.96 | 18 807 | 146 | +1.07% |
Jericho Energy Ventures Inc. | 0.089 | 0.101 | 0 | 0 | 0.00% |
Jerónimo Martins, SGPS, S.A. | 22.60 | 22.84 | 437 | 12 | -0.26% |
Jetblue Airways Corp. | 3.591 | 3.637 | 5 | 1 | -0.83% |
JFE Holdings Inc. | 10.40 | 10.60 | 0 | 0 | 0.00% |
JGC Holdings Corp. | 7.30 | 7.45 | 0 | 0 | 0.00% |
Jiangsu Hengr.Pharmac. |
7.45 | 7.60 | 235 | 3 | +16.12% |
Jiangxi Copper Co. Ltd. | 1.595 | 1.644 | 3 | 1 | -0.95% |
JinkoSolar Holding Co. Ltd. ![]() |
20.40 | 20.60 | 12 518 | 50 | +0.24% |
Jinxin Fertility Group Ltd | 0.312 | 0.328 | 0 | 0 | 0.00% |
Jiumaojiu Interna.Holdings Ltd | 0.28 | 0.328 | 0 | 0 | 0.00% |
JL Mag Rare-Earth Co. Ltd. | 2.052 | 2.116 | 35 | 1 | +2.42% |
John B. Sanfilippo & Son Inc. | 56.50 | 58.00 | 0 | 0 | 0.00% |
John Wood Group PLC | ./. | ./. | 0 | 0 | 0.00% |
Johnson Controls Internat. PLC | 90.60 | 91.14 | 0 | 0 | 0.00% |
Johnson&Johnson ![]() |
133.14 | 133.54 | 4 409 | 171 | +0.44% |
Johnson, Matthey PLC | 21.42 | 21.84 | 546 | 10 | 0.00% |
Jones Lang Lasalle Inc. | 216.00 | 218.00 | 100 | 1 | 0.00% |
JOST Werke SE | 54.70 | 55.30 | 1 522 | 16 | -1.62% |
Journey Energy Inc. | 1.377 | 1.416 | 0 | 0 | 0.00% |
Joy Spreader Intera. Tech. Ltd | 0.0085 | 0.013 | 100 | 1 | +18.18% |
JOYY Inc. | 45.40 | 45.80 | 0 | 0 | 0.00% |
JPMorgan Chase & Co. ![]() |
241.05 | 242.00 | 3 980 | 146 | +0.23% |
JS Global Lifestyle Company Lt | 0.191 | 0.208 | 0 | 0 | 0.00% |
Jtekt Corp. | 7.15 | 7.25 | 0 | 0 | 0.00% |
Julius Baer Gruppe AG | 58.40 | 58.68 | 102 | 3 | -0.85% |
Jumbo Interactive Ltd. | 5.80 | 5.90 | 689 | 1 | +4.42% |
Jumbo S.A. | 29.64 | 30.04 | 80 | 1 | +0.07% |
Jumia Technologies AG ADRs | 3.70 | 3.83 | 7 387 | 10 | +2.75% |
Jungheinrich AG VZ ![]() |
41.92 | 42.40 | 49 568 | 387 | +1.16% |
Jupiter Mines Ltd. | 0.106 | 0.125 | 5 954 | 11 | +5.88% |
Just Eat Takeaway.com N.V. | 19.51 | 19.615 | 1 994 | 20 | -0.18% |
Juventus Football Club S.p.A. | 2.94 | 2.97 | 4 471 | 8 | +0.34% |
JVCKENWOOD Corp. | 6.64 | 6.835 | 0 | 0 | 0.00% |
JX Advanced Metals Corp. | 4.7665 | 4.911 | 0 | 0 | 0.00% |
Jyske Bank A/S | 88.60 | 89.45 | 111 | 4 | +0.62% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00