All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 97.06 97.77 170 1 +0.22%
j2 Global Inc. 59.00 59.50 0 0 0.00%
Jabil Inc. 30.00 30.20 0 0 0.00%
Jack Henry & Associates Inc. 133.15 133.70 45 2 +0.19%
Jacobs Engineering Group Inc. 83.50 84.00 0 0 0.00%
Jadar Resources Ltd. 0.0146 0.02 0 0 0.00%
JAFCO Group Co. Ltd. 38.80 41.14 737 8 +6.13%
Jaguar Health Inc. 0.216 0.228 0 0 0.00%
Jaguar Mining Inc. 5.00 5.10 0 0 0.00%
James Hardie Industries PLC 21.33 21.99 0 0 0.00%
JanOne Inc. 3.44 3.76 0 0 0.00%
Japan Airlines Co. Ltd. 16.40 16.50 373 2 0.00%
Japan Post Bank Co.Ltd 6.60 6.65 0 0 0.00%
Japan Post Holdings Co.Ltd 5.95 6.00 60 1 +2.54%
Japan Post Insurance Co.Ltd 14.20 14.40 0 0 0.00%
Japan Tobacco Inc. 15.695 16.42 0 0 0.00%
Jardine Cycle & Carriage Ltd. 11.70 11.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 37.00 37.40 283 3 +1.64%
Jardine Strategic Holdings Ltd 17.60 18.20 0 0 0.00%
Jaxon Mining Inc. 0.0458 0.0572 0 0 0.00%
Jayden Resources Inc. 0.0435 0.06 21 646 1 -1.06%
Jazz Pharmaceuticals PLC 126.00 127.00 0 0 0.00%
JCDecaux S.A. 13.99 14.07 0 0 0.00%
JD Sports Fashion PLC 9.054 9.154 0 0 0.00%
JD.com Inc. 34.00 34.80 2 772 29 -1.45%
JD.com Inc. Cl.A(sp.ADRs) 68.20 69.00 10 634 169 -0.29%
JDC Group AG 8.26 8.52 0 0 0.00%
JDE Peet's B.V. 33.20 33.50 972 11 -2.35%
Jefferies Financial Group Inc. 17.10 17.20 0 0 0.00%
Jeld-Wen Holding Inc. 19.90 20.00 0 0 0.00%
JENOPTIK AG 22.54 22.72 11 493 85 -1.47%
Jericho Oil Corp. 0.107 0.124 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 14.385 14.525 0 0 0.00%
Jervois Mining Ltd. 0.175 0.189 4 950 1 -6.88%
Jetblue Airways Corp. 11.30 11.40 440 5 0.00%
JHBP (CY) Holdings Ltd. 2.3325 2.482 0 0 0.00%
Jiangxi Copper Co. Ltd. 0.995 1.04 0 0 0.00%
Jiangxi Ganfeng Lithium Co.Ltd 4.785 4.885 5 327 11 -1.52%
Jianpu Technology Inc. ADRs 0.535 0.54 0 0 0.00%
Jiayuan Intern. Group Ltd 0.34 0.408 0 0 0.00%
JinkoSolar Holding Co. Ltd. 54.20 54.40 397 050 3 720 -7.48%
Jinxin Fertility Group Ltd 0.975 1.05 0 0 0.00%
John Bean Technologies Corp. 75.50 76.00 0 0 0.00%
John Wood Group PLC 2.459 2.508 487 1 +2.46%
Johnson Controls Internat. PLC 37.31 37.54 220 1 -1.21%
Johnson&Johnson 122.30 122.66 7 511 221 -0.47%
Johnson, Matthey PLC 26.02 26.53 31 1 +2.05%
Jones Lang Lasalle Inc. 94.00 94.50 0 0 0.00%
JOST Werke AG 33.40 34.00 736 9 -2.92%
Jounce Therapeutics Inc. 8.00 8.05 0 0 0.00%
JOYY Inc. 71.50 72.20 1 029 19 +2.63%
JPMorgan Chase & Co. 87.40 87.66 6 534 80 +0.62%
JS Global Lifestyle Company Lt 1.78 1.88 0 0 0.00%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 7.05 7.30 67 1 -4.73%
Jumia Technologies AG ADRs 14.85 15.20 32 203 108 +7.53%
Jungheinrich AG VZ 36.22 36.42 25 244 167 +0.83%
Juniper Networks Inc. 18.716 18.872 0 0 0.00%
Just Eat Takeaway.com N.V. 100.75 101.25 1 110 32 -3.77%
Just Energy Group Inc. 4.66 4.84 178 2 +3.45%
Juventus Football Club S.p.A. 0.7638 0.7714 20 593 3 +0.18%
JVCKENWOOD Corp. 1.19 1.24 238 1 +2.46%
JY Grandmark Holdings Ltd. 0.312 0.352 0 0 0.00%
Jyske Bank A/S 26.99 27.25 45 1 +0.15%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)