alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 101,62 102,34 67 3 +1,35%
j2 Global Inc. 84,00 84,50 0 0 0,00%
Jabil Inc. 35,20 35,40 100 1 -1,65%
Jack Henry & Associates Inc. 127,05 127,55 44 3 +1,11%
Jacobs Engineering Group Inc. 89,00 89,50 150 2 -1,65%
Jadar Resources Ltd. 0,0218 0,0256 131 500 10 -8,40%
JAFCO Group Co. Ltd. 41,16 43,00 53 4 -4,45%
Jaguar Health Inc. 2,64 2,74 118 801 99 -2,19%
Jaguar Mining Inc. 5,60 5,65 0 0 0,00%
James Hardie Industries PLC 23,755 24,49 0 0 0,00%
JanOne Inc. 5,20 5,65 1 136 4 +15,21%
Japan Airlines Co. Ltd. 14,80 14,90 349 5 -1,97%
Japan Post Bank Co.Ltd 7,15 7,20 0 0 0,00%
Japan Post Holdings Co.Ltd 6,60 6,70 0 0 0,00%
Japan Post Insurance Co.Ltd 17,10 17,50 0 0 0,00%
Japan Tobacco Inc. 16,35 17,145 185 4 +2,17%
Jardine Cycle & Carriage Ltd. 14,10 14,20 0 0 0,00%
Jardine Matheson Holdings Ltd. 47,40 49,00 130 2 +1,69%
Jardine Strategic Holdings Ltd 22,60 23,00 0 0 0,00%
Jaxon Mining Inc. 0,043 0,051 131 500 4 +6,38%
Jayden Resources Inc. 0,07 0,096 0 0 0,00%
Jazz Pharmaceuticals PLC 136,00 137,00 0 0 0,00%
JCDecaux S.A. 15,53 15,63 2 480 5 +3,04%
JD Health International Inc. 18,246 18,544 1 929 25 -1,16%
JD Sports Fashion PLC 8,96 9,056 675 2 -2,96%
JD.com Inc. 40,20 41,10 16 608 142 -0,98%
JD.com Inc. Cl.A(sp.ADRs) 79,00 80,40 15 553 325 -1,48%
JDC Group AG 9,50 9,70 2 670 5 -2,24%
JDE Peet's B.V. 32,20 32,40 2 715 26 +0,31%
Jefferies Financial Group Inc. 19,90 20,00 0 0 0,00%
Jeld-Wen Holding Inc. 23,00 23,20 0 0 0,00%
JENOPTIK AG 28,60 29,00 49 166 348 +2,00%
Jericho Oil Corp. 0,37 0,402 60 1 +1,02%
Jerónimo Martins, SGPS, S.A. 13,94 14,075 0 0 0,00%
Jervois Mining Ltd. 0,31 0,33 45 398 12 +3,82%
Jetblue Airways Corp. 12,20 12,30 61 1 +0,83%
JHBP (CY) Holdings Ltd. 2,38 2,50 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,48 1,52 170 2 -3,90%
Jiangxi Ganfeng Lithium Co.Ltd 14,38 14,68 19 277 113 -1,77%
Jianpu Technology Inc.ADRs 2,82 2,86 0 0 0,00%
Jiayuan Intern. Group Ltd 0,286 0,356 0 0 0,00%
JinkoSolar Holding Co. Ltd. 57,10 57,30 130 482 902 +2,32%
Jinxin Fertility Group Ltd 1,74 1,90 0 0 0,00%
John Bean Technologies Corp. 102,00 103,00 0 0 0,00%
John Wood Group PLC 3,171 3,233 2 000 3 +2,14%
Johnson Controls Internat. PLC 41,26 41,51 781 9 -1,92%
Johnson&Johnson 139,82 140,30 59 969 1 516 +2,56%
Johnson, Matthey PLC 34,00 34,40 1 277 13 +3,64%
Jones Lang Lasalle Inc. 125,00 126,00 0 0 0,00%
JOST Werke AG 42,70 43,30 940 11 +0,71%
Jounce Therapeutics Inc. 9,70 9,75 1 452 5 -7,87%
JOYY Inc. 74,00 74,70 758 16 -4,68%
JPMorgan Chase & Co. 107,98 108,30 2 642 59 -0,66%
JS Global Lifestyle Company Lt 1,95 2,06 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 8,80 9,25 250 1 -2,22%
Jumia Technologies AG ADRs 47,00 48,20 16 933 271 -2,68%
Jungheinrich AG VZ 38,20 38,40 6 595 61 -1,49%
Juniper Networks Inc. 21,31 21,485 3 766 15 +0,29%
Just Eat Takeaway.com N.V. 91,82 92,30 7 451 115 -3,07%
Just Energy Group Inc. 6,20 6,45 4 021 11 +2,38%
Juva Life Inc. 1,11 1,145 654 018 471 -9,60%
Juventus Football Club S.p.A. 0,7684 0,7762 21 624 8 +1,12%
JVCKENWOOD Corp. 1,34 1,40 0 0 0,00%
JY Grandmark Holdings Ltd. 0,296 0,348 0 0 0,00%
Jyske Bank A/S 31,70 32,00 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)