alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 35,40 36,00 0 0 0,00%
J&T Global Express Ltd. 0,72 0,765 0 0 0,00%
J.M. Smucker Co. 108,50 109,30 55 2 +0,70%
Jabil Inc. 101,40 102,00 17 2 -0,05%
Jack Henry & Associates Inc. 156,55 157,25 5 1 +0,61%
Jackson Financial Inc. Cl.A 80,32 81,52 42 1 +2,42%
Jacobio Pharmaceuticals Grp. 0,1815 0,203 0 0 0,00%
JACOBS SOLUTIONS INC. 134,00 135,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,87 11,22 0 0 0,00%
Jaguar Health Inc. ./. ./. 0 0 0,00%
Jaguar Mining Inc. 2,445 2,56 250 1 -2,04%
JAKKS Pacific Inc. 19,20 19,50 0 0 0,00%
James Hardie Industries PLC 31,20 32,40 0 0 0,00%
Jamf Holding Corp. 17,10 17,70 0 0 0,00%
Japan Airlines Co. Ltd. 14,50 14,90 343 2 +0,68%
Japan Exchange Group Inc. 21,80 22,20 0 0 0,00%
Japan Post Bank Co.Ltd 8,85 9,15 0 0 0,00%
Japan Post Holdings Co.Ltd 9,102 9,292 0 0 0,00%
Japan Post Insurance Co.Ltd 17,50 18,00 0 0 0,00%
Japan Steel Works Ltd., The 25,20 25,60 0 0 0,00%
Japan Tobacco Inc. 25,93 26,35 1 1 -0,12%
Jardine Cycle & Carriage Ltd. 17,40 17,70 10 1 +1,15%
Jardine Matheson Holdings Ltd. 33,14 33,64 0 0 0,00%
Jazz Pharmaceuticals PLC 102,80 103,25 28 4 +1,78%
JB HI-FI Ltd. 40,20 41,00 10 1 +2,50%
JCDecaux SE 18,96 19,08 214 1 +0,48%
JD Health International Inc. 2,44 2,50 30 1 +5,00%
JD Logistics Inc. 0,92 0,945 0 0 0,00%
JD Sports Fashion PLC 1,47 1,48 300 1 +2,08%
JD.com Inc. 12,118 12,316 5 586 35 -0,15%
JD.com Inc. Cl.A (sp.ADRs)  24,30 24,60 5 396 25 +0,21%
JDC Group AG 21,00 21,40 15 1 +0,48%
JDE Peet's B.V. 18,41 18,49 909 6 +0,49%
Jefferies Financial Group Inc. 52,30 52,62 888 6 +1,54%
Jeld-Wen Holding Inc. 15,60 15,70 60 1 +5,26%
JENOPTIK AG  26,22 26,50 6 648 41 +1,22%
Jericho Energy Ventures Inc. 0,102 0,115 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 15,55 15,70 15 171 111 -5,31%
Jervois Global Ltd. 0,0087 0,0101 0 0 0,00%
Jetblue Airways Corp. 5,681 5,749 473 1 +1,40%
JFE Holdings Inc. 13,00 13,30 150 1 0,00%
JGC Holdings Corp. 7,50 7,70 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,59 1,638 3 000 1 +2,89%
JinkoSolar Holding Co. Ltd.  19,68 19,84 19 904 87 +4,80%
Jinxin Fertility Group Ltd 0,278 0,292 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,296 0,346 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,628 0,669 0 0 0,00%
John Bean Technologies Corp. 92,50 93,00 0 0 0,00%
John Wood Group PLC 2,502 2,548 0 0 0,00%
Johnson Controls Internat. PLC 63,15 63,54 90 2 +2,58%
Johnson&Johnson  147,72 148,18 11 533 233 +0,49%
Johnson, Matthey PLC 19,63 20,02 75 2 +1,82%
Jones Lang Lasalle Inc. 230,00 232,00 5 1 0,00%
JOST Werke SE 42,40 43,00 40 1 +0,83%
Journey Energy Inc. 1,906 1,963 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0095 0,014 0 0 0,00%
JOYY Inc. 31,00 31,20 568 4 0,00%
JPMorgan Chase & Co.  195,14 195,94 2 150 57 +1,35%
JS Global Lifestyle Company Lt 0,178 0,195 0 0 0,00%
Jtekt Corp. 6,35 6,45 0 0 0,00%
Jumbo Interactive Ltd. 9,50 9,85 0 0 0,00%
Jumbo S.A. 24,98 25,24 0 0 0,00%
Jumia Technologies AG ADRs 11,95 12,20 11 903 18 +7,49%
Jungheinrich AG VZ 29,60 29,98 6 424 46 +2,33%
Juniper Networks Inc. 34,18 34,45 0 0 0,00%
Jupiter Mines Ltd. 0,145 0,165 0 0 0,00%
Just Eat Takeaway.com N.V. 10,745 10,795 12 846 63 -1,24%
Juventus Football Club S.p.A. 2,42 2,44 250 1 +0,21%
JVCKENWOOD Corp. 5,25 5,415 0 0 0,00%
JX Luxventure Ltd. 1,31 1,49 0 0 0,00%
Jyske Bank A/S 73,70 74,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)