alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J.M. Smucker Co. | 143,50 | 144,55 | 193 | 8 | +1,02% |
Jabil Inc. | 75,38 | 75,86 | 212 | 4 | +2,04% |
Jack Henry & Associates Inc. | 141,50 | 142,14 | 80 | 1 | +2,21% |
Jackson Financial Inc. Cl.A | 32,575 | 33,255 | 743 | 8 | +5,85% |
JACOBS SOLUTIONS INC. | 106,00 | 107,00 | 5 | 1 | -0,93% |
JAFCO Group Co. Ltd. | 14,10 | 14,38 | 0 | 0 | 0,00% |
Jaguar Health Inc. | 0,695 | 0,76 | 10 809 | 9 | -14,20% |
Jaguar Mining Inc. | 1,838 | 1,923 | 5 000 | 2 | +3,04% |
James Hardie Industries PLC | 18,60 | 18,90 | 0 | 0 | 0,00% |
Jamf Holding Corp. | 17,285 | 17,995 | 0 | 0 | 0,00% |
JanOne Inc. | 1,0595 | 1,161 | 0 | 0 | 0,00% |
Japan Airlines Co. Ltd. | 17,485 | 17,855 | 0 | 0 | 0,00% |
Japan Post Bank Co.Ltd | 7,90 | 8,05 | 760 | 2 | +0,63% |
Japan Post Holdings Co.Ltd | 7,604 | 7,906 | 320 | 2 | -0,46% |
Japan Post Insurance Co.Ltd | 14,60 | 15,00 | 0 | 0 | 0,00% |
Japan Tobacco Inc. | 19,07 | 19,68 | 305 | 4 | -2,16% |
Jardine Cycle & Carriage Ltd. | 19,20 | 19,30 | 0 | 0 | 0,00% |
Jardine Matheson Holdings Ltd. | 43,30 | 43,92 | 402 | 8 | -1,49% |
Jastrzebska Spolka Weglowa S.A | 9,908 | 10,005 | 0 | 0 | 0,00% |
Jaxon Mining Inc. | 0,0196 | 0,025 | 1 250 | 1 | -12,50% |
Jazz Pharmaceuticals PLC | 128,38 | 128,94 | 0 | 0 | 0,00% |
JCDecaux SE | 19,99 | 20,12 | 150 | 1 | -1,17% |
JD Health International Inc. | 6,748 | 6,881 | 153 | 2 | -2,70% |
JD Logistics Inc. | 1,498 | 1,5775 | 0 | 0 | 0,00% |
JD Sports Fashion PLC | 1,8915 | 1,921 | 0 | 0 | 0,00% |
JD.com Inc. | 17,848 | 18,204 | 6 477 | 57 | -0,07% |
JD.com Inc. Cl.A (sp.ADRs) | 35,75 | 36,25 | 6 418 | 83 | -0,69% |
JDC Group AG | 16,85 | 17,30 | 510 | 5 | -2,33% |
JDE Peet's B.V. | 27,82 | 28,08 | 604 | 4 | +0,07% |
JE Cleantech Holdings Ltd. | 0,505 | 0,54 | 1 000 | 1 | +1,89% |
Jefferies Financial Group Inc. | 28,595 | 28,77 | 419 | 4 | +1,69% |
Jeld-Wen Holding Inc. | 11,30 | 11,40 | 0 | 0 | 0,00% |
JENOPTIK AG | 30,98 | 31,28 | 13 962 | 133 | +1,56% |
Jericho Energy Ventures Inc. | 0,194 | 0,208 | 0 | 0 | 0,00% |
Jerónimo Martins, SGPS, S.A. | 20,64 | 20,86 | 0 | 0 | 0,00% |
Jervois Global Ltd. | 0,068 | 0,0921 | 68 829 | 7 | +3,10% |
Jetblue Airways Corp. | 6,336 | 6,411 | 2 836 | 3 | -2,45% |
Jiangxi Copper Co. Ltd. | 1,472 | 1,5215 | 0 | 0 | 0,00% |
Jianpu Technology Inc.ADRs | 1,61 | 1,63 | 0 | 0 | 0,00% |
JinkoSolar Holding Co. Ltd. | 41,74 | 42,28 | 90 551 | 738 | +4,78% |
Jinxin Fertility Group Ltd | 0,605 | 0,645 | 0 | 0 | 0,00% |
Jiumaojiu Interna.Holdings Ltd | 2,02 | 2,10 | 0 | 0 | 0,00% |
JL Mag Rare-Earth Co. Ltd. | 2,58 | 2,68 | 0 | 0 | 0,00% |
John Bean Technologies Corp. | 96,00 | 96,50 | 0 | 0 | 0,00% |
John Wood Group PLC | 2,34 | 2,38 | 1 050 | 3 | -0,83% |
Johnson Controls Internat. PLC | 54,43 | 54,78 | 238 | 5 | +0,43% |
Johnson&Johnson | 143,22 | 143,64 | 10 499 | 320 | +0,42% |
Johnson, Matthey PLC | 22,40 | 22,80 | 10 | 1 | -1,35% |
Jones Lang Lasalle Inc. | 136,00 | 137,00 | 0 | 0 | 0,00% |
JOST Werke AG | 49,10 | 49,70 | 1 051 | 18 | +1,75% |
Jounce Therapeutics Inc. | 1,507 | 1,5985 | 16 823 | 5 | +2,94% |
Journey Energy Inc. | 3,64 | 3,76 | 143 | 1 | -2,78% |
Joy Spreader Intera. Tech. Ltd | 0,118 | 0,133 | 0 | 0 | 0,00% |
JOYY Inc. | 27,10 | 27,30 | 100 | 1 | -3,70% |
JPMorgan Chase & Co. | 118,42 | 118,76 | 8 594 | 227 | +0,80% |
JS Global Lifestyle Company Lt | 0,9074 | 0,9624 | 0 | 0 | 0,00% |
Julius Baer Gruppe AG | ./. | ./. | 0 | 0 | 0,00% |
Jumbo Interactive Ltd. | 7,70 | 8,05 | 404 | 4 | -3,13% |
Jumia Technologies AG ADRs | 2,74 | 2,81 | 4 102 | 12 | -2,46% |
Jungheinrich AG VZ | 32,44 | 32,80 | 5 837 | 65 | +5,33% |
Juniper Networks Inc. | 29,715 | 29,96 | 396 | 7 | +1,40% |
Just Eat Takeaway.com N.V. | 17,724 | 17,778 | 1 695 | 24 | -0,68% |
Just Kitchen Holdings Corp. | 0,0582 | 0,0681 | 8 000 | 1 | -8,92% |
Juva Life Inc. | 0,0524 | 0,0624 | 0 | 0 | 0,00% |
Juventus Football Club S.p.A. | 0,3216 | 0,325 | 8 175 | 7 | +1,25% |
JVCKENWOOD Corp. | 2,52 | 2,64 | 0 | 0 | 0,00% |
JX Luxventure Ltd. | 0,378 | 0,432 | 0 | 0 | 0,00% |
JY Grandmark Holdings Ltd. | 0,12 | 0,16 | 0 | 0 | 0,00% |
Jyske Bank A/S | 64,00 | 64,64 | 560 | 6 | -4,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00