alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 143,50 144,55 193 8 +1,02%
Jabil Inc. 75,38 75,86 212 4 +2,04%
Jack Henry & Associates Inc. 141,50 142,14 80 1 +2,21%
Jackson Financial Inc. Cl.A 32,575 33,255 743 8 +5,85%
JACOBS SOLUTIONS INC. 106,00 107,00 5 1 -0,93%
JAFCO Group Co. Ltd. 14,10 14,38 0 0 0,00%
Jaguar Health Inc. 0,695 0,76 10 809 9 -14,20%
Jaguar Mining Inc. 1,838 1,923 5 000 2 +3,04%
James Hardie Industries PLC 18,60 18,90 0 0 0,00%
Jamf Holding Corp. 17,285 17,995 0 0 0,00%
JanOne Inc. 1,0595 1,161 0 0 0,00%
Japan Airlines Co. Ltd. 17,485 17,855 0 0 0,00%
Japan Post Bank Co.Ltd 7,90 8,05 760 2 +0,63%
Japan Post Holdings Co.Ltd 7,604 7,906 320 2 -0,46%
Japan Post Insurance Co.Ltd 14,60 15,00 0 0 0,00%
Japan Tobacco Inc. 19,07 19,68 305 4 -2,16%
Jardine Cycle & Carriage Ltd. 19,20 19,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 43,30 43,92 402 8 -1,49%
Jastrzebska Spolka Weglowa S.A 9,908 10,005 0 0 0,00%
Jaxon Mining Inc. 0,0196 0,025 1 250 1 -12,50%
Jazz Pharmaceuticals PLC 128,38 128,94 0 0 0,00%
JCDecaux SE 19,99 20,12 150 1 -1,17%
JD Health International Inc. 6,748 6,881 153 2 -2,70%
JD Logistics Inc. 1,498 1,5775 0 0 0,00%
JD Sports Fashion PLC 1,8915 1,921 0 0 0,00%
JD.com Inc. 17,848 18,204 6 477 57 -0,07%
JD.com Inc. Cl.A (sp.ADRs) 35,75 36,25 6 418 83 -0,69%
JDC Group AG 16,85 17,30 510 5 -2,33%
JDE Peet's B.V. 27,82 28,08 604 4 +0,07%
JE Cleantech Holdings Ltd. 0,505 0,54 1 000 1 +1,89%
Jefferies Financial Group Inc. 28,595 28,77 419 4 +1,69%
Jeld-Wen Holding Inc. 11,30 11,40 0 0 0,00%
JENOPTIK AG 30,98 31,28 13 962 133 +1,56%
Jericho Energy Ventures Inc. 0,194 0,208 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 20,64 20,86 0 0 0,00%
Jervois Global Ltd. 0,068 0,0921 68 829 7 +3,10%
Jetblue Airways Corp. 6,336 6,411 2 836 3 -2,45%
Jiangxi Copper Co. Ltd. 1,472 1,5215 0 0 0,00%
Jianpu Technology Inc.ADRs 1,61 1,63 0 0 0,00%
JinkoSolar Holding Co. Ltd. 41,74 42,28 90 551 738 +4,78%
Jinxin Fertility Group Ltd 0,605 0,645 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 2,02 2,10 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,58 2,68 0 0 0,00%
John Bean Technologies Corp. 96,00 96,50 0 0 0,00%
John Wood Group PLC 2,34 2,38 1 050 3 -0,83%
Johnson Controls Internat. PLC 54,43 54,78 238 5 +0,43%
Johnson&Johnson 143,22 143,64 10 499 320 +0,42%
Johnson, Matthey PLC 22,40 22,80 10 1 -1,35%
Jones Lang Lasalle Inc. 136,00 137,00 0 0 0,00%
JOST Werke AG 49,10 49,70 1 051 18 +1,75%
Jounce Therapeutics Inc. 1,507 1,5985 16 823 5 +2,94%
Journey Energy Inc. 3,64 3,76 143 1 -2,78%
Joy Spreader Intera. Tech. Ltd 0,118 0,133 0 0 0,00%
JOYY Inc. 27,10 27,30 100 1 -3,70%
JPMorgan Chase & Co. 118,42 118,76 8 594 227 +0,80%
JS Global Lifestyle Company Lt 0,9074 0,9624 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 7,70 8,05 404 4 -3,13%
Jumia Technologies AG ADRs 2,74 2,81 4 102 12 -2,46%
Jungheinrich AG VZ 32,44 32,80 5 837 65 +5,33%
Juniper Networks Inc. 29,715 29,96 396 7 +1,40%
Just Eat Takeaway.com N.V. 17,724 17,778 1 695 24 -0,68%
Just Kitchen Holdings Corp. 0,0582 0,0681 8 000 1 -8,92%
Juva Life Inc. 0,0524 0,0624 0 0 0,00%
Juventus Football Club S.p.A. 0,3216 0,325 8 175 7 +1,25%
JVCKENWOOD Corp. 2,52 2,64 0 0 0,00%
JX Luxventure Ltd. 0,378 0,432 0 0 0,00%
JY Grandmark Holdings Ltd. 0,12 0,16 0 0 0,00%
Jyske Bank A/S 64,00 64,64 560 6 -4,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)