alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,10 12,30 0 0 0,00%
J&T Global Express Ltd. 1,07 1,12 0 0 0,00%
J.M. Smucker Co. 93,58 94,24 403 7 -1,31%
Jabil Inc. 173,05 174,15 451 21 +1,04%
Jack Henry & Associates Inc. 140,85 141,40 251 4 -0,21%
Jack in the Box Inc. 12,80 12,90 0 0 0,00%
Jackson Financial Inc. Cl.A 80,70 81,90 21 3 +0,49%
Jacobio Pharmaceuticals Grp. 0,745 0,82 0 0 0,00%
JACOBS SOLUTIONS INC. 131,00 135,00 50 1 -1,52%
JAFCO Group Co. Ltd. 13,42 13,83 5 1 -1,25%
Jaguar Mining Inc. 3,63 3,795 3 835 8 -2,18%
JAKKS Pacific Inc. 14,30 14,40 351 2 -1,37%
James Hardie Industries PLC 14,30 14,50 0 0 0,00%
James Hardie Industries PLC 14,20 14,50 0 0 0,00%
Jamf Holding Corp. 10,90 11,20 113 3 -0,90%
Japan Airlines Co. Ltd. 16,70 16,90 0 0 0,00%
Japan Airport Terminal Co.Ltd. 28,80 29,00 0 0 0,00%
Japan Exchange Group Inc. 9,75 10,00 400 2 +1,03%
Japan Petroleum Exploration Co 7,40 7,65 0 0 0,00%
Japan Post Bank Co.Ltd 9,65 9,95 0 0 0,00%
Japan Post Holdings Co.Ltd 7,40 7,90 2 300 6 -4,93%
Japan Post Insurance Co.Ltd 23,40 24,40 150 1 +2,68%
Japan Steel Works Ltd., The 52,50 53,50 11 1 -3,67%
Japan Tobacco Inc. 31,32 31,95 61 3 +1,21%
Jardine Cycle & Carriage Ltd. 20,80 21,00 86 1 -0,94%
Jardine Matheson Holdings Ltd. 56,90 57,45 138 2 -1,30%
Jazz Pharmaceuticals PLC 121,15 121,75 184 7 +0,29%
JB HI-FI Ltd. 53,50 54,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,40 11,50 2 580 1 +2,65%
JBT Marel Corp. 115,00 116,00 0 0 0,00%
JCDecaux SE 14,54 14,60 320 2 -2,48%
JD Health International Inc. 7,45 7,60 1 452 8 +4,17%
JD Logistics Inc. 1,3585 1,3905 0 0 0,00%
JD Sports Fashion PLC 0,94 0,95 53 2 -2,06%
JD.com Inc.  12,70 12,89 39 927 197 -4,14%
JD.com Inc. Cl.A (sp.ADRs)  25,10 25,35 99 128 520 -4,17%
JDC Group AG 28,50 28,70 495 5 -1,71%
JDE Peet's B.V. 31,48 31,62 321 5 -0,06%
Jefferies Financial Group Inc. 47,55 47,94 103 1 -0,67%
Jeld-Wen Holding Inc. 1,73 1,77 5 1 -4,35%
JENOPTIK AG  19,75 20,00 52 146 218 -1,44%
Jericho Energy Ventures Inc. 0,0725 0,078 6 200 1 -3,18%
Jerónimo Martins, SGPS, S.A. 21,60 21,82 95 8 -1,98%
Jetblue Airways Corp. 3,5785 3,6245 100 2 -1,15%
JFE Holdings Inc. 10,10 10,30 200 1 +4,57%
JFrog Ltd. 50,50 51,00 81 4 -0,97%
JGC Holdings Corp. 9,95 10,20 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,80 8,05 150 1 0,00%
Jiangxi Copper Co. Ltd. 3,412 3,48 3 204 5 -2,75%
Jiaxin Intl Ress Invt Ltd. 3,82 4,04 0 0 0,00%
JinkoSolar Holding Co. Ltd.  23,10 23,30 14 707 86 +1,77%
Jinxin Fertility Group Ltd 0,268 0,284 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,18 0,23 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,146 2,212 1 1 -2,63%
John B. Sanfilippo & Son Inc. 58,50 59,50 391 4 +0,85%
Johnson Controls Internat. PLC 101,86 102,46 245 3 -0,21%
Johnson&Johnson  168,40 168,90 7 243 241 +0,98%
Johnson, Matthey PLC 24,14 24,64 0 0 0,00%
Jones Lang Lasalle Inc. 258,00 262,00 21 2 -2,31%
JOST Werke SE 52,30 52,80 1 405 23 -3,86%
Journey Energy Inc. 2,426 2,49 500 1 +1,31%
Joy Spreader Intera. Tech. Ltd 0,012 0,017 1 300 1 +17,24%
JOYY Inc. 50,50 51,00 0 0 0,00%
JPMorgan Chase & Co.  260,80 261,85 4 081 155 -1,86%
JS Global Lifestyle Company Lt 0,20 0,22 0 0 0,00%
JST Group Corp. Ltd. 3,316 3,534 0 0 0,00%
Jtekt Corp. 8,90 9,05 0 0 0,00%
Julius Baer Gruppe AG 62,30 62,32 35 3 -2,01%
Jumbo Interactive Ltd. 5,60 5,65 175 1 +0,89%
Jumbo S.A. 28,02 28,34 214 2 -1,13%
Jumia Technologies AG ADRs 8,98 9,28 13 659 32 +3,93%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 266,00 267,00 143 13 -0,74%
Jungheinrich AG VZ  31,84 32,22 14 890 157 -0,81%
Jupiter Mines Ltd. 0,147 0,166 0 0 0,00%
Just Eat Takeaway.com N.V. 19,97 20,07 5 112 41 -1,19%
Juventus Football Club S.p.A. 2,638 2,666 6 248 13 +0,23%
JVCKENWOOD Corp. 6,83 7,04 0 0 0,00%
JX Advanced Metals Corp. 9,442 9,731 207 2 -7,80%
Jyske Bank A/S 103,10 104,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)