alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 22,20 22,40 0 0 0,00%
J&T Global Express Ltd. 0,785 0,83 0 0 0,00%
J.M. Smucker Co. 106,60 107,35 81 3 +0,57%
Jabil Inc. 110,50 111,15 30 1 +2,78%
Jack Henry & Associates Inc. 165,60 166,35 9 1 +0,63%
Jackson Financial Inc. Cl.A 87,32 88,62 7 2 +5,32%
Jacobio Pharmaceuticals Grp. 0,248 0,274 0 0 0,00%
JACOBS SOLUTIONS INC. 127,00 128,00 143 7 +0,79%
JAFCO Group Co. Ltd. 12,53 12,92 389 1 +3,12%
Jaguar Mining Inc. 3,53 3,695 5 000 4 +0,28%
JAKKS Pacific Inc. 23,20 23,60 0 0 0,00%
James Hardie Industries PLC 33,80 35,00 0 0 0,00%
Jamf Holding Corp. 15,50 16,00 0 0 0,00%
Japan Airlines Co. Ltd. 15,10 15,40 532 3 +2,00%
Japan Exchange Group Inc. 11,70 11,90 0 0 0,00%
Japan Post Bank Co.Ltd 8,45 8,70 0 0 0,00%
Japan Post Holdings Co.Ltd 8,596 8,77 0 0 0,00%
Japan Post Insurance Co.Ltd 15,80 16,70 0 0 0,00%
Japan Steel Works Ltd., The 34,00 34,80 100 2 +4,19%
Japan Tobacco Inc. 26,51 26,94 1 605 11 +0,76%
Jardine Cycle & Carriage Ltd. 19,00 19,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 36,48 36,92 416 5 +1,43%
Jazz Pharmaceuticals PLC 99,40 99,90 4 2 -0,20%
JB HI-FI Ltd. 48,60 49,60 0 0 0,00%
JCDecaux SE 19,82 19,95 130 4 +4,47%
JD Health International Inc. 4,04 4,16 850 2 +2,55%
JD Logistics Inc. 1,73 1,78 0 0 0,00%
JD Sports Fashion PLC 1,68 1,69 0 0 0,00%
JD.com Inc. 21,085 21,38 18 832 158 +3,19%
JD.com Inc. Cl.A (sp.ADRs)  42,50 43,10 81 231 391 +5,06%
JDC Group AG 22,70 23,10 1 100 3 -2,58%
JDE Peet's B.V. 18,25 18,33 457 7 -0,22%
Jefferies Financial Group Inc. 57,48 57,92 88 1 +1,06%
Jeld-Wen Holding Inc. 14,50 14,60 0 0 0,00%
JENOPTIK AG  27,26 27,64 3 676 26 +1,69%
Jericho Energy Ventures Inc. 0,086 0,092 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 16,93 17,10 79 9 -0,24%
Jervois Global Ltd. 0,0078 0,009 31 000 3 -7,14%
Jetblue Airways Corp. 6,607 6,685 14 222 10 +14,96%
JFE Holdings Inc. 12,00 12,30 0 0 0,00%
JGC Holdings Corp. 8,20 8,40 170 2 +3,75%
Jiangxi Copper Co. Ltd. 1,893 1,942 1 915 3 +4,36%
JinkoSolar Holding Co. Ltd.  27,15 27,50 103 450 519 +16,38%
Jinxin Fertility Group Ltd 0,45 0,474 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,565 0,615 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,927 0,974 0 0 0,00%
John B. Sanfilippo & Son Inc. 84,00 86,50 20 1 +2,99%
John Bean Technologies Corp. 90,50 91,00 0 0 0,00%
John Wood Group PLC 1,507 1,531 18 946 7 +1,01%
Johnson Controls Internat. PLC 68,73 69,15 17 2 +1,36%
Johnson&Johnson  145,82 146,26 8 010 197 +0,30%
Johnson, Matthey PLC 18,57 18,92 15 1 +3,01%
Jones Lang Lasalle Inc. 236,00 238,00 0 0 0,00%
JOST Werke SE 44,35 44,85 1 043 12 +0,79%
Journey Energy Inc. 1,728 1,769 60 1 -0,40%
Joy Spreader Intera. Tech. Ltd 0,0195 0,0245 0 0 0,00%
JOYY Inc. 33,00 33,20 77 3 +3,13%
JPMorgan Chase & Co.  192,06 192,82 2 173 78 +3,95%
JS Global Lifestyle Company Lt 0,19 0,21 0 0 0,00%
Jtekt Corp. 6,55 6,65 0 0 0,00%
Jumbo Interactive Ltd. 8,25 8,35 100 1 -2,41%
Jumbo S.A. 25,74 26,24 82 1 +1,34%
Jumia Technologies AG ADRs 5,30 5,38 12 381 30 +6,83%
Jungheinrich AG VZ 26,66 26,90 21 581 143 +2,91%
Juniper Networks Inc. 35,21 35,49 880 4 +0,14%
Jupiter Mines Ltd. 0,0935 0,114 0 0 0,00%
Just Eat Takeaway.com N.V. 13,81 13,89 82 209 122 +3,79%
Juventus Football Club S.p.A. 2,655 2,675 2 524 5 +4,95%
JVCKENWOOD Corp. 7,945 8,19 614 1 -0,43%
JX Luxventure Ltd. 1,52 1,75 938 2 +6,63%
Jyske Bank A/S 69,90 70,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)