alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J.M. Smucker Co. | 101,62 | 102,34 | 67 | 3 | +1,35% |
j2 Global Inc. | 84,00 | 84,50 | 0 | 0 | 0,00% |
Jabil Inc. | 35,20 | 35,40 | 100 | 1 | -1,65% |
Jack Henry & Associates Inc. | 127,05 | 127,55 | 44 | 3 | +1,11% |
Jacobs Engineering Group Inc. | 89,00 | 89,50 | 150 | 2 | -1,65% |
Jadar Resources Ltd. | 0,0218 | 0,0256 | 131 500 | 10 | -8,40% |
JAFCO Group Co. Ltd. | 41,16 | 43,00 | 53 | 4 | -4,45% |
Jaguar Health Inc. | 2,64 | 2,74 | 118 801 | 99 | -2,19% |
Jaguar Mining Inc. | 5,60 | 5,65 | 0 | 0 | 0,00% |
James Hardie Industries PLC | 23,755 | 24,49 | 0 | 0 | 0,00% |
JanOne Inc. | 5,20 | 5,65 | 1 136 | 4 | +15,21% |
Japan Airlines Co. Ltd. | 14,80 | 14,90 | 349 | 5 | -1,97% |
Japan Post Bank Co.Ltd | 7,15 | 7,20 | 0 | 0 | 0,00% |
Japan Post Holdings Co.Ltd | 6,60 | 6,70 | 0 | 0 | 0,00% |
Japan Post Insurance Co.Ltd | 17,10 | 17,50 | 0 | 0 | 0,00% |
Japan Tobacco Inc. | 16,35 | 17,145 | 185 | 4 | +2,17% |
Jardine Cycle & Carriage Ltd. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Jardine Matheson Holdings Ltd. | 47,40 | 49,00 | 130 | 2 | +1,69% |
Jardine Strategic Holdings Ltd | 22,60 | 23,00 | 0 | 0 | 0,00% |
Jaxon Mining Inc. | 0,043 | 0,051 | 131 500 | 4 | +6,38% |
Jayden Resources Inc. | 0,07 | 0,096 | 0 | 0 | 0,00% |
Jazz Pharmaceuticals PLC | 136,00 | 137,00 | 0 | 0 | 0,00% |
JCDecaux S.A. | 15,53 | 15,63 | 2 480 | 5 | +3,04% |
JD Health International Inc. | 18,246 | 18,544 | 1 929 | 25 | -1,16% |
JD Sports Fashion PLC | 8,96 | 9,056 | 675 | 2 | -2,96% |
JD.com Inc. | 40,20 | 41,10 | 16 608 | 142 | -0,98% |
JD.com Inc. Cl.A(sp.ADRs) |
79,00 | 80,40 | 15 553 | 325 | -1,48% |
JDC Group AG | 9,50 | 9,70 | 2 670 | 5 | -2,24% |
JDE Peet's B.V. | 32,20 | 32,40 | 2 715 | 26 | +0,31% |
Jefferies Financial Group Inc. | 19,90 | 20,00 | 0 | 0 | 0,00% |
Jeld-Wen Holding Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
JENOPTIK AG | 28,60 | 29,00 | 49 166 | 348 | +2,00% |
Jericho Oil Corp. | 0,37 | 0,402 | 60 | 1 | +1,02% |
Jerónimo Martins, SGPS, S.A. | 13,94 | 14,075 | 0 | 0 | 0,00% |
Jervois Mining Ltd. | 0,31 | 0,33 | 45 398 | 12 | +3,82% |
Jetblue Airways Corp. | 12,20 | 12,30 | 61 | 1 | +0,83% |
JHBP (CY) Holdings Ltd. | 2,38 | 2,50 | 0 | 0 | 0,00% |
Jiangxi Copper Co. Ltd. | 1,48 | 1,52 | 170 | 2 | -3,90% |
Jiangxi Ganfeng Lithium Co.Ltd | 14,38 | 14,68 | 19 277 | 113 | -1,77% |
Jianpu Technology Inc.ADRs | 2,82 | 2,86 | 0 | 0 | 0,00% |
Jiayuan Intern. Group Ltd | 0,286 | 0,356 | 0 | 0 | 0,00% |
JinkoSolar Holding Co. Ltd. | 57,10 | 57,30 | 130 482 | 902 | +2,32% |
Jinxin Fertility Group Ltd | 1,74 | 1,90 | 0 | 0 | 0,00% |
John Bean Technologies Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
John Wood Group PLC | 3,171 | 3,233 | 2 000 | 3 | +2,14% |
Johnson Controls Internat. PLC | 41,26 | 41,51 | 781 | 9 | -1,92% |
Johnson&Johnson | 139,82 | 140,30 | 59 969 | 1 516 | +2,56% |
Johnson, Matthey PLC | 34,00 | 34,40 | 1 277 | 13 | +3,64% |
Jones Lang Lasalle Inc. | 125,00 | 126,00 | 0 | 0 | 0,00% |
JOST Werke AG | 42,70 | 43,30 | 940 | 11 | +0,71% |
Jounce Therapeutics Inc. | 9,70 | 9,75 | 1 452 | 5 | -7,87% |
JOYY Inc. | 74,00 | 74,70 | 758 | 16 | -4,68% |
JPMorgan Chase & Co. | 107,98 | 108,30 | 2 642 | 59 | -0,66% |
JS Global Lifestyle Company Lt | 1,95 | 2,06 | 0 | 0 | 0,00% |
Julius Baer Gruppe AG | ./. | ./. | 0 | 0 | 0,00% |
Jumbo Interactive Ltd. | 8,80 | 9,25 | 250 | 1 | -2,22% |
Jumia Technologies AG ADRs | 47,00 | 48,20 | 16 933 | 271 | -2,68% |
Jungheinrich AG VZ | 38,20 | 38,40 | 6 595 | 61 | -1,49% |
Juniper Networks Inc. | 21,31 | 21,485 | 3 766 | 15 | +0,29% |
Just Eat Takeaway.com N.V. | 91,82 | 92,30 | 7 451 | 115 | -3,07% |
Just Energy Group Inc. | 6,20 | 6,45 | 4 021 | 11 | +2,38% |
Juva Life Inc. | 1,11 | 1,145 | 654 018 | 471 | -9,60% |
Juventus Football Club S.p.A. | 0,7684 | 0,7762 | 21 624 | 8 | +1,12% |
JVCKENWOOD Corp. | 1,34 | 1,40 | 0 | 0 | 0,00% |
JY Grandmark Holdings Ltd. | 0,296 | 0,348 | 0 | 0 | 0,00% |
Jyske Bank A/S | 31,70 | 32,00 | 0 | 0 | 0,00% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.01.2021 @ 22:00:00
Letzte Aktualisierung:
26.01.2021 @ 22:00:00