alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J Jill Inc. 24,40 25,00 0 0 0,00%
J&T Global Express Ltd. 0,755 0,80 0 0 0,00%
J.M. Smucker Co. 99,88 100,70 151 2 +1,08%
Jabil Inc. 160,55 162,15 0 0 0,00%
Jack Henry & Associates Inc. 167,05 168,70 0 0 0,00%
Jackson Financial Inc. Cl.A 89,38 90,70 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,185 0,204 0 0 0,00%
JACOBS SOLUTIONS INC. 129,00 131,00 0 0 0,00%
JAFCO Group Co. Ltd. 14,22 14,46 0 0 0,00%
Jaguar Mining Inc. 1,85 1,942 300 1 +2,43%
JAKKS Pacific Inc. 31,40 32,00 0 0 0,00%
James Hardie Industries PLC 32,00 32,60 0 0 0,00%
Jamf Holding Corp. 15,20 15,50 0 0 0,00%
Japan Airlines Co. Ltd. 16,00 16,30 206 1 -3,03%
Japan Exchange Group Inc. 10,50 10,70 0 0 0,00%
Japan Post Bank Co.Ltd 10,10 10,20 0 0 0,00%
Japan Post Holdings Co.Ltd 10,31 10,515 0 0 0,00%
Japan Post Insurance Co.Ltd 19,30 19,70 0 0 0,00%
Japan Steel Works Ltd., The 35,00 35,80 0 0 0,00%
Japan Tobacco Inc. 24,26 24,74 0 0 0,00%
Jardine Cycle & Carriage Ltd. 19,10 19,20 250 1 0,00%
Jardine Matheson Holdings Ltd. 37,50 37,90 2 1 -0,37%
Jazz Pharmaceuticals PLC 117,95 120,85 2 1 -1,67%
JB HI-FI Ltd. 60,00 61,00 0 0 0,00%
JBT Marel Corp. 123,00 126,00 0 0 0,00%
JCDecaux SE 16,13 16,15 0 0 0,00%
JD Health International Inc. 3,94 4,02 2 500 2 -7,94%
JD Logistics Inc. 1,71 1,75 0 0 0,00%
JD Sports Fashion PLC 1,01 1,02 0 0 0,00%
JD.com Inc. 19,702 19,898 1 362 16 -3,66%
JD.com Inc. Cl.A (sp.ADRs)  39,45 39,95 1 556 21 -2,32%
JDC Group AG 21,70 22,10 0 0 0,00%
JDE Peet's B.V. 16,22 16,25 125 1 -0,37%
Jefferies Financial Group Inc. 70,86 71,12 0 0 0,00%
Jeld-Wen Holding Inc. 8,50 8,65 0 0 0,00%
JENOPTIK AG  21,52 21,56 369 7 -0,19%
Jericho Energy Ventures Inc. 0,107 0,117 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,61 19,67 5 3 +0,31%
Jetblue Airways Corp. 6,22 6,377 0 0 0,00%
JFE Holdings Inc. 11,20 11,40 0 0 0,00%
JGC Holdings Corp. 8,70 8,85 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,627 1,676 1 500 1 +0,67%
JinkoSolar Holding Co. Ltd.  20,85 21,00 855 12 -0,95%
Jinxin Fertility Group Ltd 0,308 0,326 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,322 0,372 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,21 1,248 0 0 0,00%
John B. Sanfilippo & Son Inc. 67,00 68,00 22 1 0,00%
John Wood Group PLC 0,817 0,8355 0 0 0,00%
Johnson Controls Internat. PLC 86,10 87,38 8 2 -0,90%
Johnson&Johnson  149,16 149,68 250 16 -0,32%
Johnson, Matthey PLC 17,11 17,46 0 0 0,00%
Jones Lang Lasalle Inc. 268,00 274,00 0 0 0,00%
JOST Werke SE 48,90 49,15 130 4 +0,31%
Journey Energy Inc. 1,308 1,327 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,01 0,015 0 0 0,00%
JOYY Inc. 43,40 44,20 0 0 0,00%
JPMorgan Chase & Co.  262,05 262,85 275 15 -0,34%
JS Global Lifestyle Company Lt 0,22 0,242 0 0 0,00%
Jtekt Corp. 7,45 7,50 0 0 0,00%
Jumbo Interactive Ltd. 8,00 8,15 0 0 0,00%
Jumbo S.A. 26,52 26,76 0 0 0,00%
Jumia Technologies AG ADRs 3,95 4,04 0 0 0,00%
Jungheinrich AG VZ  24,64 24,70 2 273 21 -1,36%
Juniper Networks Inc. 34,83 34,99 0 0 0,00%
Jupiter Mines Ltd. 0,084 0,102 0 0 0,00%
Just Eat Takeaway.com N.V. 12,41 12,425 11 3 +0,04%
Juventus Football Club S.p.A. 2,315 2,335 0 0 0,00%
JVCKENWOOD Corp. 9,645 9,935 0 0 0,00%
JX Luxventure Group Inc. ./. ./. 0 0 0,00%
Jyske Bank A/S 70,45 70,55 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)