alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 15,20 15,50 0 0 0,00%
J&T Global Express Ltd. 0,945 1,00 0 0 0,00%
J.M. Smucker Co. 89,46 89,68 56 5 +1,66%
Jabil Inc. 177,65 178,60 235 12 +0,06%
Jack Henry & Associates Inc. 135,10 135,45 0 0 0,00%
Jack in the Box Inc. 16,00 16,10 171 2 -3,05%
Jackson Financial Inc. Cl.A 80,90 81,32 9 1 +1,80%
Jacobio Pharmaceuticals Grp. 1,02 1,12 0 0 0,00%
JACOBS SOLUTIONS INC. 124,00 126,00 0 0 0,00%
JAFCO Group Co. Ltd. 14,73 14,99 0 0 0,00%
Jaguar Mining Inc. 3,315 3,455 4 710 25 +1,76%
JAKKS Pacific Inc. 15,20 15,40 0 0 0,00%
James Hardie Industries PLC 16,00 16,30 150 1 -4,14%
James Hardie Industries PLC 16,40 16,60 0 0 0,00%
Jamf Holding Corp. 9,55 9,65 1 387 4 -0,52%
Japan Airlines Co. Ltd. 18,10 18,40 12 2 +2,79%
Japan Airport Terminal Co.Ltd. 27,20 27,60 0 0 0,00%
Japan Exchange Group Inc. 8,90 9,15 0 0 0,00%
Japan Petroleum Exploration Co 7,15 7,35 7 1 +1,38%
Japan Post Bank Co.Ltd 10,60 10,80 0 0 0,00%
Japan Post Holdings Co.Ltd 8,62 8,796 0 0 0,00%
Japan Post Insurance Co.Ltd 23,80 24,20 0 0 0,00%
Japan Steel Works Ltd., The 49,00 50,00 0 0 0,00%
Japan Tobacco Inc. 27,09 27,64 241 3 -0,07%
Jardine Cycle & Carriage Ltd. 19,00 19,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 49,94 50,10 20 1 -1,28%
Jazz Pharmaceuticals PLC 109,05 109,45 0 0 0,00%
JB HI-FI Ltd. 64,50 66,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 13,20 13,30 153 4 0,00%
JBT Marel Corp. 115,00 116,00 0 0 0,00%
JCDecaux SE 15,06 15,13 307 4 -2,51%
JD Health International Inc. 7,35 7,45 0 0 0,00%
JD Logistics Inc. 1,4905 1,5265 1 200 2 +0,91%
JD Sports Fashion PLC 1,07 1,08 9 783 5 +1,87%
JD.com Inc.  14,732 14,788 22 108 129 +0,54%
JD.com Inc. Cl.A (sp.ADRs)  29,45 29,55 92 378 396 +1,03%
JDC Group AG 29,20 29,40 912 10 +0,68%
JDE Peet's B.V. 31,08 31,18 1 573 19 +0,26%
Jefferies Financial Group Inc. 56,54 56,78 0 0 0,00%
Jeld-Wen Holding Inc. 5,25 5,30 0 0 0,00%
JENOPTIK AG  16,36 16,55 27 827 126 -0,49%
Jericho Energy Ventures Inc. 0,0695 0,0725 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,26 21,46 29 5 +0,19%
Jetblue Airways Corp. 4,331 4,3825 0 0 0,00%
JFE Holdings Inc. 10,90 11,20 15 1 -0,89%
JFrog Ltd. 40,60 40,80 0 0 0,00%
JGC Holdings Corp. 8,40 8,60 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 9,15 9,35 55 1 +2,19%
Jiangxi Copper Co. Ltd. 2,772 2,814 9 492 9 +0,29%
Jiaxin Intl Ress Invt Ltd. 3,18 3,384 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,20 21,50 13 961 68 -2,95%
Jinxin Fertility Group Ltd 0,302 0,314 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,224 0,274 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,414 2,45 1 272 5 +3,99%
John B. Sanfilippo & Son Inc. 55,00 55,50 0 0 0,00%
Johnson Controls Internat. PLC 90,39 90,68 0 0 0,00%
Johnson&Johnson  148,96 149,18 3 804 130 +0,22%
Johnson, Matthey PLC 22,02 22,44 46 2 -0,36%
Jones Lang Lasalle Inc. 266,00 268,00 140 2 +1,52%
JOST Werke SE 48,55 48,95 1 405 21 -0,61%
Journey Energy Inc. 1,866 1,911 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,012 0,0165 0 0 0,00%
JOYY Inc. 52,50 53,00 900 6 -1,87%
JPMorgan Chase & Co.  261,80 262,15 1 963 98 +0,35%
JS Global Lifestyle Company Lt 0,206 0,224 0 0 0,00%
Jtekt Corp. 8,70 8,80 0 0 0,00%
Julius Baer Gruppe AG 59,76 60,06 28 2 -0,70%
Jumbo Interactive Ltd. 6,35 6,40 220 1 -1,55%
Jumbo S.A. 31,02 31,52 0 0 0,00%
Jumia Technologies AG ADRs 9,78 10,00 16 655 61 -2,09%
Jungheinrich AG VZ  29,82 30,18 15 249 120 -0,53%
Jupiter Mines Ltd. 0,126 0,146 523 6 0,00%
Just Eat Takeaway.com N.V. 20,15 20,23 333 5 0,00%
Juventus Football Club S.p.A. 2,938 2,968 4 595 19 -2,32%
JVCKENWOOD Corp. 6,675 6,785 1 1 -0,15%
JX Advanced Metals Corp. 8,952 9,227 0 0 0,00%
Jyske Bank A/S 93,30 94,15 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)