alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J.M. Smucker Co. | 139,00 | 139,55 | 7 | 2 | +0,40% |
Jabil Inc. | 62,82 | 63,06 | 542 | 10 | -3,14% |
Jack Henry & Associates Inc. | 203,35 | 203,80 | 169 | 5 | +1,09% |
Jackson Financial Inc. Cl.A | 33,96 | 34,485 | 100 | 1 | -2,09% |
Jacobs Engineering Group Inc. | 135,26 | 135,66 | 0 | 0 | 0,00% |
JAFCO Group Co. Ltd. | 16,46 | 16,80 | 0 | 0 | 0,00% |
Jaguar Health Inc. | 0,2632 | 0,2716 | 25 420 | 4 | +1,58% |
Jaguar Mining Inc. | 2,43 | 2,484 | 1 201 | 1 | -2,87% |
James Hardie Industries PLC | 24,80 | 25,20 | 0 | 0 | 0,00% |
Jamf Holding Corp. | 25,02 | 25,44 | 30 | 1 | -4,34% |
JanOne Inc. | 3,011 | 3,205 | 300 | 2 | -12,29% |
Japan Airlines Co. Ltd. | 17,265 | 17,625 | 0 | 0 | 0,00% |
Japan Post Bank Co.Ltd | 7,35 | 7,40 | 0 | 0 | 0,00% |
Japan Post Holdings Co.Ltd | 6,898 | 7,102 | 0 | 0 | 0,00% |
Japan Post Insurance Co.Ltd | 15,40 | 15,70 | 0 | 0 | 0,00% |
Japan Tobacco Inc. | 16,81 | 17,205 | 1 655 | 9 | +0,64% |
Jardine Cycle & Carriage Ltd. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Jardine Matheson Holdings Ltd. | 51,60 | 52,25 | 11 | 2 | +1,56% |
Jastrzebska Spolka Weglowa S.A | 11,045 | 11,155 | 133 | 2 | -2,78% |
Jaxon Mining Inc. | 0,0146 | 0,0202 | 50 000 | 1 | -10,34% |
Jazz Pharmaceuticals PLC | 155,84 | 156,48 | 10 | 1 | -0,23% |
JCDecaux S.A. | 14,96 | 15,06 | 0 | 0 | 0,00% |
JD Health International Inc. | 7,392 | 7,539 | 225 | 3 | -1,91% |
JD Logistics Inc. | 1,7745 | 1,8535 | 0 | 0 | 0,00% |
JD Sports Fashion PLC | 1,4555 | 1,479 | 0 | 0 | 0,00% |
JD.com Inc. | 26,90 | 27,30 | 6 567 | 71 | -0,37% |
JD.com Inc. Cl.A (sp.ADRs) | 54,40 | 54,60 | 7 006 | 51 | -0,37% |
JDC Group AG | 19,55 | 20,00 | 560 | 8 | -1,98% |
JDE Peet's B.V. | 31,66 | 31,88 | 1 588 | 7 | -0,06% |
JE Cleantech Holdings Ltd. | 1,96 | 2,00 | 10 654 | 13 | -6,60% |
Jefferies Financial Group Inc. | 33,905 | 34,01 | 0 | 0 | 0,00% |
Jeld-Wen Holding Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
JENOPTIK AG | 22,76 | 22,98 | 7 726 | 67 | -1,63% |
Jericho Energy Ventures Inc. | 0,294 | 0,32 | 0 | 0 | 0,00% |
Jerónimo Martins, SGPS, S.A. | 22,88 | 23,10 | 779 | 2 | -0,61% |
Jervois Global Ltd. | 0,322 | 0,345 | 32 000 | 3 | +0,15% |
Jetblue Airways Corp. | 8,308 | 8,401 | 3 | 1 | -3,10% |
Jiangxi Copper Co. Ltd. | 1,1865 | 1,236 | 0 | 0 | 0,00% |
Jianpu Technology Inc.ADRs | 2,04 | 2,06 | 0 | 0 | 0,00% |
Jiayuan Intern. Group Ltd | 0,0175 | 0,0375 | 0 | 0 | 0,00% |
JinkoSolar Holding Co. Ltd. | 58,55 | 58,80 | 139 957 | 1 382 | -5,88% |
Jinmao Property Services Co. | 0,478 | 0,51 | 0 | 0 | 0,00% |
Jinxin Fertility Group Ltd | 0,67 | 0,72 | 0 | 0 | 0,00% |
Jiumaojiu Interna.Holdings Ltd | 2,18 | 2,26 | 0 | 0 | 0,00% |
JL Mag Rare-Earth Co. Ltd. | 4,04 | 4,20 | 0 | 0 | 0,00% |
John Bean Technologies Corp. | 117,00 | 118,00 | 0 | 0 | 0,00% |
John Wood Group PLC | 1,82 | 1,85 | 0 | 0 | 0,00% |
Johnson Controls Internat. PLC | 56,95 | 57,12 | 131 | 6 | -1,94% |
Johnson&Johnson | 168,54 | 168,80 | 10 453 | 221 | +2,06% |
Johnson, Matthey PLC | 25,50 | 25,90 | 50 | 2 | -1,90% |
Jones Lang Lasalle Inc. | 182,00 | 183,00 | 0 | 0 | 0,00% |
JOST Werke AG | 42,35 | 42,95 | 57 | 2 | -0,35% |
Joules Group PLC | 0,318 | 0,326 | 129 640 | 31 | -37,90% |
Jounce Therapeutics Inc. | 4,489 | 4,753 | 0 | 0 | 0,00% |
Journey Energy Inc. | 4,80 | 4,88 | 800 | 2 | -1,22% |
Joy Spreader Intera. Tech. Ltd | 0,134 | 0,151 | 0 | 0 | 0,00% |
JOYY Inc. | 26,90 | 27,00 | 250 | 1 | +0,37% |
JPMorgan Chase & Co. | 118,08 | 118,32 | 1 922 | 60 | -2,11% |
JS Global Lifestyle Company Lt | 1,049 | 1,113 | 0 | 0 | 0,00% |
Julius Baer Gruppe AG | ./. | ./. | 0 | 0 | 0,00% |
Jumbo Interactive Ltd. | 9,55 | 10,00 | 0 | 0 | 0,00% |
Jumia Technologies AG ADRs | 7,64 | 7,85 | 9 923 | 36 | -9,54% |
Jungheinrich AG VZ | 25,82 | 26,10 | 9 801 | 72 | -3,55% |
Juniper Networks Inc. | 29,575 | 29,64 | 321 | 4 | -1,58% |
Just Eat Takeaway.com N.V. | 20,965 | 21,025 | 97 985 | 462 | +25,45% |
Just Kitchen Holdings Corp. | 0,208 | 0,2255 | 0 | 0 | 0,00% |
Juva Life Inc. | 0,1356 | 0,142 | 11 000 | 3 | -3,83% |
Juventus Football Club S.p.A. | 0,3732 | 0,377 | 5 325 | 4 | -0,58% |
JVCKENWOOD Corp. | 1,45 | 1,51 | 0 | 0 | 0,00% |
JX Luxventure Ltd. | 1,41 | 1,43 | 0 | 0 | 0,00% |
JY Grandmark Holdings Ltd. | 0,163 | 0,194 | 0 | 0 | 0,00% |
Jyske Bank A/S | 52,64 | 53,16 | 0 | 0 | 0,00% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 21:59:32
Letzte Aktualisierung:
19.08.2022 @ 21:59:32