alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 14,20 14,40 0 0 0,00%
J&T Global Express Ltd. 1,12 1,18 0 0 0,00%
J.M. Smucker Co. 87,50 88,12 111 4 -0,43%
Jabil Inc. 182,40 183,25 166 9 +2,67%
Jack Henry & Associates Inc. 133,70 134,25 2 2 +0,07%
Jack in the Box Inc. 15,20 15,30 667 5 -3,16%
Jackson Financial Inc. Cl.A 84,74 86,00 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,745 0,825 0 0 0,00%
JACOBS SOLUTIONS INC. 136,00 139,00 129 5 0,00%
JAFCO Group Co. Ltd. 13,45 13,85 377 2 -3,36%
Jaguar Mining Inc. 3,62 3,79 754 5 -5,08%
JAKKS Pacific Inc. 16,50 16,70 0 0 0,00%
James Hardie Industries PLC 18,20 18,90 215 1 -1,08%
James Hardie Industries PLC 19,00 19,50 0 0 0,00%
Jamf Holding Corp. 8,95 9,30 2 852 4 -0,55%
Japan Airlines Co. Ltd. 16,50 16,80 0 0 0,00%
Japan Airport Terminal Co.Ltd. 27,80 28,20 0 0 0,00%
Japan Exchange Group Inc. 9,80 10,10 0 0 0,00%
Japan Petroleum Exploration Co 7,25 7,50 0 0 0,00%
Japan Post Bank Co.Ltd 9,55 9,85 0 0 0,00%
Japan Post Holdings Co.Ltd 8,104 8,27 0 0 0,00%
Japan Post Insurance Co.Ltd 22,40 22,80 0 0 0,00%
Japan Steel Works Ltd., The 57,00 58,50 54 2 +1,74%
Japan Tobacco Inc. 27,69 28,24 591 6 -0,71%
Jardine Cycle & Carriage Ltd. 21,00 21,20 269 4 +1,92%
Jardine Matheson Holdings Ltd. 52,95 53,55 1 1 -1,76%
Jazz Pharmaceuticals PLC 118,85 119,35 4 1 -0,84%
JB HI-FI Ltd. 63,50 64,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 10,90 11,00 306 3 -0,89%
JBT Marel Corp. 111,00 112,00 0 0 0,00%
JCDecaux SE 15,49 15,55 405 4 -0,83%
JD Health International Inc. 6,85 7,00 925 5 +1,46%
JD Logistics Inc. 1,3795 1,412 14 1 +0,82%
JD Sports Fashion PLC 1,15 1,16 0 0 0,00%
JD.com Inc.  14,128 14,342 9 987 54 -0,24%
JD.com Inc. Cl.A (sp.ADRs)  28,40 28,70 15 987 259 +0,18%
JDC Group AG 29,40 29,60 1 275 8 +2,80%
JDE Peet's B.V. 31,42 31,56 287 6 0,00%
Jefferies Financial Group Inc. 48,63 49,01 31 3 +3,38%
Jeld-Wen Holding Inc. 4,12 4,20 0 0 0,00%
JENOPTIK AG  19,98 20,20 20 965 105 +0,90%
Jericho Energy Ventures Inc. 0,10 0,104 20 000 2 +10,99%
Jerónimo Martins, SGPS, S.A. 20,10 20,28 3 210 15 0,00%
Jetblue Airways Corp. 3,90 3,9495 0 0 0,00%
JFE Holdings Inc. 9,80 10,00 0 0 0,00%
JFrog Ltd. 42,60 43,00 35 3 +2,40%
JGC Holdings Corp. 9,00 9,20 245 1 +2,79%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,35 8,60 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,718 3,792 2 915 9 +7,90%
Jiaxin Intl Ress Invt Ltd. 3,94 4,18 0 0 0,00%
JinkoSolar Holding Co. Ltd.  18,44 18,62 15 271 69 +1,66%
Jinxin Fertility Group Ltd 0,276 0,29 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,204 0,252 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,66 2,74 3 800 4 +8,99%
John B. Sanfilippo & Son Inc. 51,50 53,00 0 0 0,00%
Johnson Controls Internat. PLC 96,79 97,38 59 5 +1,98%
Johnson&Johnson  163,46 163,98 4 081 154 -1,04%
Johnson, Matthey PLC 25,20 25,54 493 7 +1,45%
Jones Lang Lasalle Inc. 272,00 274,00 23 1 -0,73%
JOST Werke SE 52,00 52,50 58 4 -0,76%
Journey Energy Inc. 2,336 2,392 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0115 0,0165 0 0 0,00%
JOYY Inc. 51,50 52,00 699 3 0,00%
JPMorgan Chase & Co.  257,80 258,75 2 501 96 +2,05%
JS Global Lifestyle Company Lt 0,20 0,218 0 0 0,00%
Jtekt Corp. 8,60 8,70 0 0 0,00%
Julius Baer Gruppe AG 57,44 57,70 318 6 +0,80%
Jumbo Interactive Ltd. 7,00 7,15 1 200 2 -0,70%
Jumbo S.A. 26,94 27,24 2 2 -0,52%
Jumia Technologies AG ADRs 9,20 9,50 2 634 13 +2,83%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 252,00 254,00 42 4 0,00%
Jungheinrich AG VZ  30,50 30,68 11 668 96 +0,93%
Jupiter Mines Ltd. 0,138 0,151 5 210 10 -0,69%
Just Eat Takeaway.com N.V. 20,07 20,17 217 8 +0,25%
Juventus Football Club S.p.A. 2,756 2,782 931 11 +0,65%
JVCKENWOOD Corp. 6,775 6,975 0 0 0,00%
JX Advanced Metals Corp. 10,854 11,184 150 1 +9,59%
Jyske Bank A/S 98,50 99,45 1 1 -0,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)