alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,00 13,20 0 0 0,00%
J&T Global Express Ltd. 1,07 1,13 0 0 0,00%
J.M. Smucker Co. 92,26 92,90 722 9 +1,58%
Jabil Inc. 184,30 185,40 300 15 -1,07%
Jack Henry & Associates Inc. 138,80 139,30 7 4 -1,38%
Jack in the Box Inc. 14,70 14,80 0 0 0,00%
Jackson Financial Inc. Cl.A 79,70 80,90 1 1 +1,91%
Jacobio Pharmaceuticals Grp. 0,69 0,76 0 0 0,00%
JACOBS SOLUTIONS INC. 131,00 134,00 9 2 -0,75%
JAFCO Group Co. Ltd. 12,90 13,29 83 3 -1,01%
Jaguar Mining Inc. 3,26 3,395 2 855 15 +2,63%
JAKKS Pacific Inc. 14,40 14,60 0 0 0,00%
James Hardie Industries PLC 14,50 14,70 0 0 0,00%
James Hardie Industries PLC 14,90 15,20 0 0 0,00%
Jamf Holding Corp. 11,00 11,30 336 3 -0,89%
Japan Airlines Co. Ltd. 16,50 16,70 0 0 0,00%
Japan Airport Terminal Co.Ltd. 26,80 27,00 0 0 0,00%
Japan Exchange Group Inc. 9,70 10,00 1 1 +0,50%
Japan Petroleum Exploration Co 7,20 7,45 0 0 0,00%
Japan Post Bank Co.Ltd 9,75 10,00 0 0 0,00%
Japan Post Holdings Co.Ltd 7,964 8,126 7 3 -1,65%
Japan Post Insurance Co.Ltd 22,20 22,80 1 1 +0,88%
Japan Steel Works Ltd., The 47,80 49,20 91 4 -8,08%
Japan Tobacco Inc. 31,00 31,28 7 637 32 +0,97%
Jardine Cycle & Carriage Ltd. 21,60 21,80 0 0 0,00%
Jardine Matheson Holdings Ltd. 53,75 54,35 51 6 -1,81%
Jazz Pharmaceuticals PLC 113,15 113,70 130 4 -3,23%
JB HI-FI Ltd. 54,00 54,50 96 3 -0,91%
JBS N.V. Aandelen op naam EO -,01 11,30 11,40 204 3 -5,98%
JBT Marel Corp. 122,00 123,00 1 1 +0,82%
JCDecaux SE 15,02 15,09 350 2 +1,74%
JD Health International Inc. 6,40 6,75 4 915 10 -0,75%
JD Logistics Inc. 1,351 1,383 1 156 2 -1,25%
JD Sports Fashion PLC 0,975 0,985 10 000 2 +1,04%
JD.com Inc.  13,638 13,848 17 072 110 -2,20%
JD.com Inc. Cl.A (sp.ADRs)  27,35 27,60 22 764 175 -0,72%
JDC Group AG 30,80 31,30 900 6 -3,14%
JDE Peet's B.V. 31,60 31,74 873 11 +0,25%
Jefferies Financial Group Inc. 46,94 47,32 221 2 +1,30%
Jeld-Wen Holding Inc. 2,22 2,26 10 671 7 -0,89%
JENOPTIK AG  18,22 18,58 19 068 130 -0,33%
Jericho Energy Ventures Inc. 0,0785 0,0845 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,76 21,98 97 7 -0,90%
Jetblue Airways Corp. 3,7935 3,842 0 0 0,00%
JFE Holdings Inc. 9,95 10,20 2 2 -0,51%
JFrog Ltd. 51,50 52,50 1 003 18 +28,05%
JGC Holdings Corp. 8,85 9,05 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,65 7,90 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,482 3,552 331 4 0,00%
Jiaxin Intl Ress Invt Ltd. 4,20 4,46 0 0 0,00%
JinkoSolar Holding Co. Ltd.  24,30 24,50 32 754 131 -2,02%
Jinxin Fertility Group Ltd 0,256 0,268 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,174 0,224 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,242 2,31 6 629 6 -0,26%
John B. Sanfilippo & Son Inc. 58,00 59,00 10 1 +0,85%
Johnson Controls Internat. PLC 105,42 106,06 50 9 -1,40%
Johnson&Johnson  161,10 161,60 4 179 147 -0,72%
Johnson, Matthey PLC 24,60 25,08 757 6 +2,39%
Jones Lang Lasalle Inc. 258,00 260,00 0 0 0,00%
JOST Werke SE 48,50 49,00 662 17 -0,62%
Journey Energy Inc. 2,398 2,454 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,013 0,0175 0 0 0,00%
JOYY Inc. 51,00 51,50 25 1 -0,97%
JPMorgan Chase & Co.  271,20 272,25 4 742 173 -0,09%
JS Global Lifestyle Company Lt 0,192 0,21 0 0 0,00%
JST Group Corp. Ltd. 3,614 3,838 0 0 0,00%
Jtekt Corp. 9,10 9,25 10 1 -0,54%
Julius Baer Gruppe AG 58,80 59,00 62 4 +0,45%
Jumbo Interactive Ltd. 5,75 5,80 300 2 -0,87%
Jumbo S.A. 28,06 28,20 36 3 +1,16%
Jumia Technologies AG ADRs 9,26 9,58 25 019 46 +5,33%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 260,00 262,00 441 15 -2,26%
Jungheinrich AG VZ  29,10 29,48 11 705 126 +1,17%
Jupiter Mines Ltd. 0,146 0,166 119 5 -3,13%
Just Eat Takeaway.com N.V. 20,13 20,22 1 204 27 -0,49%
Juventus Football Club S.p.A. 2,704 2,73 590 15 +1,87%
JVCKENWOOD Corp. 7,605 7,83 0 0 0,00%
JX Advanced Metals Corp. 10,686 11,012 0 0 0,00%
Jyske Bank A/S 102,50 103,40 15 1 -1,84%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)