alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,10 13,70 100 1 -2,13%
J&T Global Express Ltd. 1,09 1,15 0 0 0,00%
J.M. Smucker Co. 85,32 85,90 110 5 -0,21%
Jabil Inc. 195,35 196,55 24 2 -0,64%
Jack Henry & Associates Inc. 153,85 154,65 0 0 0,00%
Jack in the Box Inc. 16,40 16,70 0 0 0,00%
Jackson Financial Inc. Cl.A 85,84 87,12 1 1 +0,60%
Jacobio Pharmaceuticals Grp. 0,92 1,02 2 1 +4,60%
JACOBS SOLUTIONS INC. 117,00 119,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,71 12,89 0 0 0,00%
Jaguar Mining Inc. 4,355 4,565 1 603 5 -1,47%
JAKKS Pacific Inc. 13,90 14,20 0 0 0,00%
James Hardie Industries PLC 16,30 16,50 300 1 -0,61%
James Hardie Industries PLC 16,00 16,30 0 0 0,00%
Jamf Holding Corp. 11,10 11,20 18 2 0,00%
Japan Airlines Co. Ltd. 15,60 15,70 0 0 0,00%
Japan Airport Terminal Co.Ltd. 22,40 22,60 1 800 2 -1,74%
Japan Exchange Group Inc. 9,30 9,60 132 1 +1,59%
Japan Petroleum Exploration Co 7,75 7,90 0 0 0,00%
Japan Post Bank Co.Ltd 11,20 11,30 29 1 +0,88%
Japan Post Holdings Co.Ltd 8,712 8,84 11 3 -0,16%
Japan Post Insurance Co.Ltd 23,60 24,00 0 0 0,00%
Japan Steel Works Ltd., The 49,40 50,50 0 0 0,00%
Japan Tobacco Inc. 31,63 32,22 478 1 +0,66%
Jardine Cycle & Carriage Ltd. 22,40 22,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 58,15 58,40 145 2 -0,85%
Jazz Pharmaceuticals PLC 135,95 139,35 0 0 0,00%
JB HI-FI Ltd. 51,50 52,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,90 12,00 160 1 0,00%
JBT Marel Corp. 119,00 120,00 15 1 +0,84%
JCDecaux SE 15,37 15,41 334 4 -0,39%
JD Health International Inc. 6,45 6,50 0 0 0,00%
JD Logistics Inc. 1,309 1,34 0 0 0,00%
JD Sports Fashion PLC 0,915 0,925 0 0 0,00%
JD.com Inc.  12,698 12,79 2 465 23 -0,17%
JD.com Inc. Cl.A (sp.ADRs)  25,30 25,35 9 842 39 -0,78%
JDC Group AG 26,40 26,80 0 0 0,00%
JDE Peet's B.V. 31,62 31,64 25 5 -0,06%
Jefferies Financial Group Inc. 51,14 51,64 3 2 -0,55%
Jeld-Wen Holding Inc. 2,24 2,30 0 0 0,00%
JENOPTIK AG  19,01 19,04 11 159 57 -1,20%
Jericho Energy Ventures Inc. 0,058 0,059 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,86 19,87 252 10 -0,60%
Jetblue Airways Corp. 4,2465 4,3015 100 1 -1,05%
JF SmartInvest Holdings Ltd. 5,407 5,689 0 0 0,00%
JFE Holdings Inc. 10,60 10,70 0 0 0,00%
JFrog Ltd. 58,50 59,00 41 1 0,00%
JGC Holdings Corp. 10,10 10,40 20 1 -1,92%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,20 8,45 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,698 3,738 136 3 +0,87%
Jiaxin Intl Ress Invt Ltd. 4,16 4,38 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,50 21,70 1 312 13 -1,83%
Jinxin Fertility Group Ltd 0,264 0,278 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,158 0,208 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,074 2,108 0 0 0,00%
John B. Sanfilippo & Son Inc. 62,00 63,00 0 0 0,00%
Johnson Controls Internat. PLC 98,72 100,20 0 0 0,00%
Johnson&Johnson  171,56 172,20 7 062 122 -0,31%
Johnson, Matthey PLC 22,94 23,40 6 1 +1,30%
Jones Lang Lasalle Inc. 276,00 288,00 0 0 0,00%
JOST Werke SE 53,30 53,60 1 758 27 +3,47%
Journey Energy Inc. 2,192 2,21 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,009 0,014 0 0 0,00%
JOYY Inc. 55,00 55,50 72 1 0,00%
JPMorgan Chase & Co.  258,90 259,25 6 056 119 +0,31%
JS Global Lifestyle Company Lt 0,198 0,224 0 0 0,00%
JST Group Corp. Ltd. 3,18 3,40 0 0 0,00%
Jtekt Corp. 9,45 9,60 0 0 0,00%
Julius Baer Gruppe AG 63,26 63,40 250 3 +0,25%
Jumbo Interactive Ltd. 6,40 6,45 0 0 0,00%
Jumbo S.A. 27,34 27,62 0 0 0,00%
Jumia Technologies AG ADRs 11,00 11,15 2 264 10 +4,76%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 285,00 287,50 100 8 -0,52%
Jungheinrich AG VZ  34,76 34,84 5 008 38 +0,40%
Jupiter Mines Ltd. 0,146 0,165 99 1 +8,50%
Juventus Football Club S.p.A. 2,204 2,206 4 601 9 +1,38%
JVCKENWOOD Corp. 6,30 6,39 0 0 0,00%
JX Advanced Metals Corp. 9,617 9,912 0 0 0,00%
Jyske Bank A/S 108,80 108,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)