alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 14,20 14,40 0 0 0,00%
J&T Global Express Ltd. 1,11 1,17 0 0 0,00%
J.M. Smucker Co. 94,16 94,86 549 10 +3,46%
Jabil Inc. 174,55 175,65 463 17 -3,31%
Jack Henry & Associates Inc. 139,30 139,90 0 0 0,00%
Jack in the Box Inc. 16,40 16,60 0 0 0,00%
Jackson Financial Inc. Cl.A 83,84 85,10 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,845 0,935 0 0 0,00%
JACOBS SOLUTIONS INC. 124,00 125,00 812 6 -0,79%
JAFCO Group Co. Ltd. 14,48 14,92 0 0 0,00%
Jaguar Mining Inc. 2,96 3,095 2 888 11 +4,05%
JAKKS Pacific Inc. 15,10 15,30 51 2 -2,58%
James Hardie Industries PLC 17,30 17,60 22 2 -1,14%
James Hardie Industries PLC 17,00 17,40 6 1 +0,56%
Jamf Holding Corp. 7,80 8,10 1 018 10 -0,63%
Japan Airlines Co. Ltd. 17,80 18,10 0 0 0,00%
Japan Airport Terminal Co.Ltd. 28,80 29,20 0 0 0,00%
Japan Exchange Group Inc. 8,70 9,00 112 2 -1,64%
Japan Petroleum Exploration Co 6,95 7,20 142 1 +0,70%
Japan Post Bank Co.Ltd 10,50 10,80 0 0 0,00%
Japan Post Holdings Co.Ltd 8,58 8,756 2 1 -1,70%
Japan Post Insurance Co.Ltd 23,60 24,00 0 0 0,00%
Japan Steel Works Ltd., The 51,50 52,50 63 2 -1,89%
Japan Tobacco Inc. 27,27 27,81 297 4 -0,14%
Jardine Cycle & Carriage Ltd. 18,70 19,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 51,30 51,85 596 3 +2,90%
Jazz Pharmaceuticals PLC 108,95 109,45 24 4 +0,60%
JB HI-FI Ltd. 65,00 66,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 13,80 13,90 865 6 0,00%
JBT Marel Corp. 122,00 123,00 0 0 0,00%
JCDecaux SE 14,70 14,76 29 3 -0,60%
JD Health International Inc. 6,70 7,00 40 1 +0,72%
JD Logistics Inc. 1,3955 1,4295 0 0 0,00%
JD Sports Fashion PLC 1,12 1,13 50 1 -3,42%
JD.com Inc.  13,084 13,344 23 320 63 +3,16%
JD.com Inc. Cl.A (sp.ADRs)  26,40 26,75 50 151 365 +2,31%
JDC Group AG 28,40 28,60 115 2 -1,39%
JDE Peet's B.V. 31,22 31,34 4 887 35 +0,13%
Jefferies Financial Group Inc. 55,24 55,68 72 2 -0,82%
Jeld-Wen Holding Inc. 5,40 5,55 5 030 5 0,00%
JENOPTIK AG  17,03 17,22 29 012 187 -1,04%
Jericho Energy Ventures Inc. 0,0705 0,0825 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,08 21,26 232 15 +0,95%
Jetblue Airways Corp. 4,5575 4,614 2 584 2 -0,25%
JFE Holdings Inc. 10,40 10,60 0 0 0,00%
JFrog Ltd. 42,00 42,40 0 0 0,00%
JGC Holdings Corp. 8,00 8,20 1 295 2 -1,81%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,20 8,45 50 1 +5,62%
Jiangxi Copper Co. Ltd. 2,44 2,49 11 281 17 +5,18%
Jiaxin Intl Ress Invt Ltd. 3,215 3,4315 0 0 0,00%
JinkoSolar Holding Co. Ltd.  19,62 19,80 6 258 40 +4,64%
Jinxin Fertility Group Ltd 0,308 0,324 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,24 0,29 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,53 2,606 148 2 -2,51%
John B. Sanfilippo & Son Inc. 55,00 56,00 0 0 0,00%
John Wood Group PLC ./. ./. 0 0 0,00%
Johnson Controls Internat. PLC 91,07 91,62 67 1 -1,37%
Johnson&Johnson  151,26 151,70 4 545 147 +0,88%
Johnson, Matthey PLC 22,04 22,48 170 2 -0,53%
Jones Lang Lasalle Inc. 260,00 262,00 16 2 -1,53%
JOST Werke SE 52,20 52,70 818 14 +1,15%
Journey Energy Inc. 1,808 1,864 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0115 0,016 0 0 0,00%
JOYY Inc. 46,00 46,40 250 1 +2,25%
JPMorgan Chase & Co.  257,25 258,30 1 590 78 +0,06%
JS Global Lifestyle Company Lt 0,228 0,25 0 0 0,00%
Jtekt Corp. 8,20 8,30 500 1 0,00%
Julius Baer Gruppe AG 61,66 61,76 187 5 -0,92%
Jumbo Interactive Ltd. 6,75 6,80 0 0 0,00%
Jumbo S.A. 30,02 30,48 20 1 -0,65%
Jumia Technologies AG ADRs 7,24 7,48 15 949 24 -4,60%
Jungheinrich AG VZ  30,20 30,58 19 270 175 -0,66%
Jupiter Mines Ltd. 0,123 0,143 7 850 9 +6,50%
Just Eat Takeaway.com N.V. 20,13 20,20 11 147 45 +0,15%
Juventus Football Club S.p.A. 2,926 2,954 576 14 -0,47%
JVCKENWOOD Corp. 6,97 7,18 0 0 0,00%
JX Advanced Metals Corp. 7,672 7,912 0 0 0,00%
Jyske Bank A/S 91,35 92,25 1 070 12 -0,27%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)