alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J&T Global Express Ltd. | 1,503 | 1,607 | 0 | 0 | 0,00% |
J.M. Smucker Co. | 110,45 | 111,20 | 128 | 13 | -0,71% |
Jabil Inc. | 110,20 | 110,80 | 272 | 10 | +2,04% |
Jack Henry & Associates Inc. | 152,70 | 153,30 | 0 | 0 | 0,00% |
Jackson Financial Inc. Cl.A | 44,65 | 45,25 | 20 | 1 | +1,12% |
JACOBS SOLUTIONS INC. | 118,00 | 119,00 | 200 | 1 | -0,84% |
JAFCO Group Co. Ltd. | 10,65 | 10,87 | 72 | 3 | -0,94% |
Jaguar Health Inc. | 0,236 | 0,26 | 142 294 | 38 | -9,70% |
Jaguar Mining Inc. | 1,36 | 1,40 | 10 020 | 5 | -0,73% |
James Hardie Industries PLC | 30,00 | 30,40 | 0 | 0 | 0,00% |
Jamf Holding Corp. | 15,545 | 16,185 | 0 | 0 | 0,00% |
JanOne Inc. | 0,456 | 0,514 | 0 | 0 | 0,00% |
Japan Airlines Co. Ltd. | 18,435 | 18,63 | 725 | 5 | +1,06% |
Japan Exchange Group Inc. | 18,50 | 18,80 | 0 | 0 | 0,00% |
Japan Post Bank Co.Ltd | 9,50 | 9,80 | 0 | 0 | 0,00% |
Japan Post Holdings Co.Ltd | 8,35 | 8,50 | 350 | 2 | +1,21% |
Japan Post Insurance Co.Ltd | 16,90 | 17,40 | 0 | 0 | 0,00% |
Japan Steel Works Ltd., The | 15,50 | 15,80 | 30 | 1 | -3,66% |
Japan Tobacco Inc. | 24,04 | 24,40 | 235 | 3 | -2,36% |
Jardine Cycle & Carriage Ltd. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Jardine Matheson Holdings Ltd. | 36,75 | 39,00 | 1 653 | 21 | +1,47% |
Jazz Pharmaceuticals PLC | 111,60 | 112,10 | 47 | 2 | +2,53% |
JCDecaux SE | 17,63 | 17,75 | 40 | 1 | +0,40% |
JD Health International Inc. | 4,388 | 4,475 | 0 | 0 | 0,00% |
JD Logistics Inc. | 1,05 | 1,12 | 0 | 0 | 0,00% |
JD Sports Fashion PLC | 1,944 | 1,972 | 300 | 1 | -0,61% |
JD.com Inc. | 12,10 | 12,30 | 6 698 | 58 | -0,77% |
JD.com Inc. Cl.A (sp.ADRs) | 24,45 | 24,70 | 13 332 | 74 | -1,60% |
JDC Group AG | 17,80 | 18,30 | 290 | 3 | +0,56% |
JDE Peet's B.V. | 24,70 | 24,80 | 606 | 8 | -0,16% |
Jefferies Financial Group Inc. | 34,17 | 34,37 | 0 | 0 | 0,00% |
Jeld-Wen Holding Inc. | 15,80 | 15,90 | 200 | 1 | +1,28% |
JENOPTIK AG | 26,64 | 26,94 | 30 340 | 143 | +2,52% |
Jericho Energy Ventures Inc. | 0,148 | 0,163 | 0 | 0 | 0,00% |
Jerónimo Martins, SGPS, S.A. | 23,42 | 23,66 | 0 | 0 | 0,00% |
Jervois Global Ltd. | 0,0182 | 0,0322 | 57 500 | 4 | +8,00% |
Jetblue Airways Corp. | 4,9905 | 5,052 | 3 403 | 5 | -0,04% |
JFE Holdings Inc. | 13,30 | 13,50 | 0 | 0 | 0,00% |
JGC Holdings Corp. | 10,10 | 10,30 | 483 | 2 | -1,94% |
Jiangxi Copper Co. Ltd. | 1,22 | 1,265 | 2 488 | 3 | -5,08% |
Jianpu Technology Inc.ADRs | 0,805 | 0,84 | 0 | 0 | 0,00% |
JinkoSolar Holding Co. Ltd. | 29,70 | 30,05 | 37 214 | 142 | -0,50% |
Jinxin Fertility Group Ltd | 0,392 | 0,428 | 0 | 0 | 0,00% |
Jiumaojiu Interna.Holdings Ltd | 0,78 | 0,825 | 0 | 0 | 0,00% |
JL Mag Rare-Earth Co. Ltd. | 1,152 | 1,196 | 0 | 0 | 0,00% |
John Bean Technologies Corp. | 97,50 | 98,00 | 0 | 0 | 0,00% |
John Wood Group PLC | 1,634 | 1,668 | 0 | 0 | 0,00% |
Johnson Controls Internat. PLC | 51,94 | 52,24 | 32 | 3 | -0,47% |
Johnson&Johnson | 143,20 | 143,60 | 10 621 | 193 | -0,35% |
Johnson, Matthey PLC | 18,94 | 19,355 | 128 | 3 | +0,84% |
Jones Lang Lasalle Inc. | 154,00 | 155,00 | 0 | 0 | 0,00% |
JOST Werke SE | 42,50 | 43,10 | 1 906 | 25 | +4,63% |
Journey Energy Inc. | 2,58 | 2,66 | 5 000 | 5 | +5,56% |
Joy Spreader Intera. Tech. Ltd | 0,0365 | 0,0415 | 0 | 0 | 0,00% |
JOYY Inc. | 34,60 | 34,80 | 156 | 2 | -1,71% |
JPMorgan Chase & Co. | 147,00 | 147,50 | 6 433 | 183 | +1,38% |
JS Global Lifestyle Company Lt | 0,152 | 0,167 | 0 | 0 | 0,00% |
Jtekt Corp. | 8,00 | 8,15 | 0 | 0 | 0,00% |
Jumbo Interactive Ltd. | 8,05 | 8,40 | 0 | 0 | 0,00% |
Jumia Technologies AG ADRs | 3,37 | 3,46 | 517 | 7 | +0,59% |
Jungheinrich AG VZ | 30,32 | 30,68 | 10 615 | 69 | -1,30% |
Juniper Networks Inc. | 26,82 | 27,04 | 28 | 2 | -1,12% |
Just Eat Takeaway.com N.V. | 14,92 | 14,992 | 18 491 | 56 | +0,77% |
Just Kitchen Holdings Corp. | 0,0336 | 0,0416 | 15 000 | 1 | -10,11% |
Juventus Football Club S.p.A. | 0,25 | 0,2526 | 21 005 | 3 | +0,80% |
JVCKENWOOD Corp. | 4,72 | 4,98 | 0 | 0 | 0,00% |
JX Luxventure Ltd. | 1,165 | 1,39 | 0 | 0 | 0,00% |
Jyske Bank A/S | 63,42 | 64,04 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00