alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 96,12 96,83 69 4 +1,46%
j2 Global Inc. 59,50 60,00 85 1 +0,84%
Jabil Inc. 28,60 28,80 6 1 -2,03%
Jack Henry & Associates Inc. 138,10 138,75 100 5 +1,96%
Jacobs Engineering Group Inc. 77,50 78,00 0 0 0,00%
Jadar Resources Ltd. 0,0184 0,0188 100 000 2 +2,25%
Jafco Co. Ltd. 33,82 35,84 47 3 +0,95%
Jaguar Health Inc. 0,26 0,276 0 0 0,00%
Jaguar Mining Inc. 4,62 4,70 500 2 +3,03%
James Hardie Industries PLC 19,096 19,686 0 0 0,00%
JanOne Inc. 3,54 3,84 846 2 +1,14%
Japan Airlines Co. Ltd. 16,80 17,00 0 0 0,00%
Japan Post Bank Co.Ltd 6,70 6,80 0 0 0,00%
Japan Post Holdings Co.Ltd 6,00 6,05 680 2 0,00%
Japan Post Insurance Co.Ltd 13,60 13,80 0 0 0,00%
Japan Tobacco Inc. 15,535 16,30 0 0 0,00%
Jardine Cycle & Carriage Ltd. 11,00 11,60 1 200 4 +1,80%
Jardine Matheson Holdings Ltd. 34,60 35,60 0 0 0,00%
Jardine Strategic Holdings Ltd 17,40 17,80 0 0 0,00%
Jaxon Mining Inc. 0,0368 0,0472 0 0 0,00%
Jayden Resources Inc. 0,038 0,053 52 839 2 +19,05%
Jazz Pharmaceuticals PLC 120,00 121,00 0 0 0,00%
JCDecaux S.A. 14,60 14,70 0 0 0,00%
JD Sports Fashion PLC 8,834 8,932 161 1 -0,65%
JD.com Inc. 31,90 32,30 3 914 23 +2,88%
JD.com Inc. Cl.A(sp.ADRs) 63,80 64,60 8 773 148 +3,21%
JDC Group AG 8,12 8,32 2 564 9 +0,24%
JDE Peet's B.V. 35,50 35,80 1 844 11 -1,39%
Jefferies Financial Group Inc. 15,70 15,80 36 1 -1,91%
Jeld-Wen Holding Inc. 18,20 18,30 0 0 0,00%
JENOPTIK AG 20,80 21,00 12 761 87 +0,29%
Jericho Oil Corp. 0,098 0,108 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 13,64 13,77 0 0 0,00%
Jervois Mining Ltd. 0,173 0,20 0 0 0,00%
Jetblue Airways Corp. 9,90 9,95 0 0 0,00%
Jiangxi Copper Co. Ltd. 0,96 1,00 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 4,065 4,17 84 2 +2,51%
Jianpu Technology Inc. ADRs 0,456 0,462 0 0 0,00%
Jiayuan Intern. Group Ltd 0,306 0,376 0 0 0,00%
JinkoSolar Holding Co. Ltd. 30,45 30,80 181 630 765 +9,07%
Jinxin Fertility Group Ltd 1,05 1,13 2 000 1 -5,56%
John Bean Technologies Corp. 81,50 82,00 0 0 0,00%
John Wood Group PLC 2,258 2,304 0 0 0,00%
Johnson Controls Internat. PLC 34,715 34,93 0 0 0,00%
Johnson&Johnson 125,06 125,52 5 887 183 +1,13%
Johnson, Matthey PLC 25,08 25,56 655 9 -1,38%
Jones Lang Lasalle Inc. 81,50 82,00 6 1 0,00%
JOST Werke AG 32,70 33,30 126 3 +0,15%
Jounce Therapeutics Inc. 7,00 7,15 10 1 +3,68%
JOYY Inc. 66,00 66,60 140 2 -0,75%
JPMorgan Chase & Co. 80,28 80,52 3 275 58 +0,99%
JS Global Lifestyle Company Lt 1,54 1,69 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 7,45 7,70 647 1 -0,67%
Jumia Technologies AG ADRs 6,60 6,76 5 259 13 +9,52%
Jungheinrich AG VZ 27,58 27,80 3 847 28 +0,66%
Juniper Networks Inc. 18,326 18,48 80 1 -0,97%
Just Eat Takeaway.com N.V. 94,86 95,32 261 10 -0,51%
Juventus Football Club S.p.A. 0,8524 0,861 1 350 2 -1,18%
JVCKENWOOD Corp. 1,20 1,25 0 0 0,00%
JY Grandmark Holdings Ltd. 0,314 0,354 0 0 0,00%
Jyske Bank A/S 23,53 23,77 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)