alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,00 13,20 3 1 -0,76%
J&T Global Express Ltd. 0,885 0,935 0 0 0,00%
J.M. Smucker Co. 88,58 89,20 901 15 +0,82%
Jabil Inc. 188,25 189,35 652 44 -0,21%
Jack Henry & Associates Inc. 153,05 153,70 0 0 0,00%
Jackson Financial Inc. Cl.A 72,62 73,70 20 1 -2,48%
Jacobio Pharmaceuticals Grp. 0,498 0,55 0 0 0,00%
JACOBS SOLUTIONS INC. 113,00 116,00 0 0 0,00%
JAFCO Group Co. Ltd. 13,96 14,37 18 1 -1,28%
Jaguar Mining Inc. 2,25 2,365 5 1 -1,97%
JAKKS Pacific Inc. 17,60 17,90 0 0 0,00%
James Hardie Industries PLC 23,60 24,00 0 0 0,00%
Jamf Holding Corp. 7,45 7,70 50 1 +1,29%
Japan Airlines Co. Ltd. 17,10 17,40 0 0 0,00%
Japan Exchange Group Inc. 8,65 8,90 0 0 0,00%
Japan Petroleum Exploration Co 6,05 6,25 100 1 +3,33%
Japan Post Bank Co.Ltd 9,15 9,40 0 0 0,00%
Japan Post Holdings Co.Ltd 7,814 7,972 0 0 0,00%
Japan Post Insurance Co.Ltd 19,80 20,20 0 0 0,00%
Japan Steel Works Ltd., The 47,00 48,20 2 1 +0,42%
Japan Tobacco Inc. 24,41 24,90 205 1 +0,20%
Jardine Cycle & Carriage Ltd. 16,80 17,10 0 0 0,00%
Jardine Matheson Holdings Ltd. 42,02 42,52 809 7 +1,20%
Jazz Pharmaceuticals PLC 95,02 95,48 11 1 -0,88%
JB HI-FI Ltd. 60,00 61,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,21 11,325 1 020 3 -1,74%
JBT Marel Corp. 111,00 112,00 0 0 0,00%
JCDecaux SE 15,78 15,89 296 4 -0,19%
JD Health International Inc. 4,66 4,76 2 270 3 -2,11%
JD Logistics Inc. 1,368 1,4015 0 0 0,00%
JD Sports Fashion PLC 1,03 1,06 20 286 5 -0,97%
JD.com Inc.  13,306 13,714 6 343 53 -1,52%
JD.com Inc. Cl.A (sp.ADRs)  26,85 27,10 34 689 128 -3,23%
JDC Group AG 24,40 24,60 538 7 -0,41%
JDE Peet's B.V. 24,30 24,40 1 329 7 +0,16%
Jefferies Financial Group Inc. 46,46 46,85 357 8 -0,21%
Jeld-Wen Holding Inc. 3,80 3,86 0 0 0,00%
JENOPTIK AG  19,65 19,96 18 807 146 +1,07%
Jericho Energy Ventures Inc. 0,089 0,101 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 22,60 22,84 437 12 -0,26%
Jetblue Airways Corp. 3,591 3,637 5 1 -0,83%
JFE Holdings Inc. 10,40 10,60 0 0 0,00%
JGC Holdings Corp. 7,30 7,45 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,45 7,60 235 3 +16,12%
Jiangxi Copper Co. Ltd. 1,595 1,644 3 1 -0,95%
JinkoSolar Holding Co. Ltd.  20,40 20,60 12 518 50 +0,24%
Jinxin Fertility Group Ltd 0,312 0,328 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,28 0,328 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,052 2,116 35 1 +2,42%
John B. Sanfilippo & Son Inc. 56,50 58,00 0 0 0,00%
John Wood Group PLC ./. ./. 0 0 0,00%
Johnson Controls Internat. PLC 90,60 91,14 0 0 0,00%
Johnson&Johnson  133,14 133,54 4 409 171 +0,44%
Johnson, Matthey PLC 21,42 21,84 546 10 0,00%
Jones Lang Lasalle Inc. 216,00 218,00 100 1 0,00%
JOST Werke SE 54,70 55,30 1 522 16 -1,62%
Journey Energy Inc. 1,377 1,416 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0085 0,013 100 1 +18,18%
JOYY Inc. 45,40 45,80 0 0 0,00%
JPMorgan Chase & Co.  241,05 242,00 3 980 146 +0,23%
JS Global Lifestyle Company Lt 0,191 0,208 0 0 0,00%
Jtekt Corp. 7,15 7,25 0 0 0,00%
Julius Baer Gruppe AG 58,40 58,68 102 3 -0,85%
Jumbo Interactive Ltd. 5,80 5,90 689 1 +4,42%
Jumbo S.A. 29,64 30,04 80 1 +0,07%
Jumia Technologies AG ADRs 3,70 3,83 7 387 10 +2,75%
Jungheinrich AG VZ  41,92 42,40 49 568 387 +1,16%
Jupiter Mines Ltd. 0,106 0,125 5 954 11 +5,88%
Just Eat Takeaway.com N.V. 19,51 19,615 1 994 20 -0,18%
Juventus Football Club S.p.A. 2,94 2,97 4 471 8 +0,34%
JVCKENWOOD Corp. 6,64 6,835 0 0 0,00%
JX Advanced Metals Corp. 4,7665 4,911 0 0 0,00%
Jyske Bank A/S 88,60 89,45 111 4 +0,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)