alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 107,46 107,90 0 0 0,00%
j2 Global Inc. 78,18 78,53 0 0 0,00%
Jabil Inc. 26,79 26,905 0 0 0,00%
Jack Henry & Associates Inc. 123,00 123,26 0 0 0,00%
Jacobs Engineering Group Inc. 71,64 72,01 0 0 0,00%
Jadar Lithium Ltd. 0,0054 0,0066 0 0 0,00%
Jafco Co. Ltd. 30,895 32,765 128 2 +0,76%
Jagged Peak Energy Inc. 7,209 7,246 0 0 0,00%
Jaguar Health Inc. 4,5585 4,722 1 901 6 -6,92%
James Hardie Industries PLC 11,30 11,60 0 0 0,00%
Japan Airlines Co. Ltd. 28,705 28,915 0 0 0,00%
Japan Post Bank Co.Ltd 8,864 9,073 0 0 0,00%
Japan Post Holdings Co.Ltd 9,831 9,979 0 0 0,00%
Japan Post Insurance Co.Ltd 16,43 16,694 0 0 0,00%
Japan Tobacco Inc. 20,11 21,10 110 3 +1,71%
Jardine Cycle & Carriage Ltd. 23,195 24,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,41 58,75 0 0 0,00%
Jardine Strategic Holdings Ltd 32,49 33,255 0 0 0,00%
Jaxon Mining Inc. 0,0292 0,035 1 250 1 -8,18%
Jayden Resources Inc. 0,006 0,011 0 0 0,00%
Jazz Pharmaceuticals PLC 118,00 120,00 20 1 0,00%
JCDecaux S.A. 27,04 27,20 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 25,40 25,60 9 258 41 +1,59%
JDC Group AG 7,04 7,24 130 1 -1,40%
Jefferies Financial Group Inc. 16,168 16,24 0 0 0,00%
Jeld-Wen Holding Inc. 18,506 18,588 0 0 0,00%
JENOPTIK AG 27,45 27,60 3 583 25 0,00%
Jericho Oil Corp. 0,1965 0,2112 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 14,145 14,285 0 0 0,00%
Jetblue Airways Corp. 16,89 17,068 298 1 -0,37%
Jiangnan Group Ltd. 0,0248 0,0545 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,1352 1,175 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 1,2592 1,2976 11 900 3 +3,58%
Jianpu Technology Inc. ADRs 3,80 3,82 0 0 0,00%
Jiayuan Intern. Group Ltd 0,3541 0,4248 0 0 0,00%
JinkoSolar Holding Co. Ltd. 20,80 20,90 13 050 45 +0,48%
John Bean Technologies Corp. 102,72 103,12 0 0 0,00%
John Wood Group PLC 4,485 4,575 0 0 0,00%
Johnson Controls Internat. PLC 34,80 35,00 381 1 -1,69%
Johnson&Johnson 125,06 125,26 2 816 66 -0,08%
Johnson, Matthey PLC 35,18 35,86 0 0 0,00%
JOST Werke AG 33,50 34,10 1 838 18 +1,67%
Jounce Therapeutics Inc. 4,2725 4,3755 0 0 0,00%
Joy City Property Ltd. 0,0948 0,1151 0 0 0,00%
JPMorgan Chase & Co. 97,78 97,97 5 497 29 -0,73%
Julius Baer Gruppe AG 37,78 38,06 100 1 +2,13%
Jumbo Interactive Ltd. 11,408 12,088 226 2 +2,63%
Jumei International Hldg Ltd. 2,18 2,22 0 0 0,00%
Jumia Technologies AG ADRs 20,40 20,60 873 6 0,00%
Jungheinrich AG VZ 26,18 26,40 540 7 -0,08%
Juniper Networks Inc. 23,86 23,94 0 0 0,00%
Just-Eat PLC 6,92 7,02 0 0 0,00%
Juventus Football Club S.p.A. 1,499 1,5135 9 448 9 -0,59%
JVC Kenwood Corp. 1,8598 2,0225 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)