alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,70 11,90 0 0 0,00%
J&T Global Express Ltd. 1,03 1,08 0 0 0,00%
J.M. Smucker Co. 92,04 92,94 22 2 -0,37%
Jabil Inc. 171,25 172,90 1 1 -0,29%
Jack Henry & Associates Inc. 141,60 142,95 1 1 -0,32%
Jack in the Box Inc. 12,40 12,50 0 0 0,00%
Jackson Financial Inc. Cl.A 78,54 79,70 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,69 0,765 0 0 0,00%
JACOBS SOLUTIONS INC. 129,00 132,00 0 0 0,00%
JAFCO Group Co. Ltd. 13,01 13,39 90 1 -2,33%
Jaguar Mining Inc. 3,535 3,71 50 1 +2,20%
JAKKS Pacific Inc. 13,30 13,50 0 0 0,00%
James Hardie Industries PLC 15,00 15,30 0 0 0,00%
James Hardie Industries PLC 15,20 15,40 0 0 0,00%
Jamf Holding Corp. 11,00 11,10 0 0 0,00%
Japan Airlines Co. Ltd. 15,90 16,10 0 0 0,00%
Japan Airport Terminal Co.Ltd. 25,40 25,60 0 0 0,00%
Japan Exchange Group Inc. 9,30 9,55 0 0 0,00%
Japan Petroleum Exploration Co 7,40 7,65 0 0 0,00%
Japan Post Bank Co.Ltd 9,45 9,75 0 0 0,00%
Japan Post Holdings Co.Ltd 7,838 8,00 0 0 0,00%
Japan Post Insurance Co.Ltd 23,00 23,40 0 0 0,00%
Japan Steel Works Ltd., The 52,00 52,50 0 0 0,00%
Japan Tobacco Inc. 31,32 31,59 161 2 -0,38%
Jardine Cycle & Carriage Ltd. 21,40 21,80 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,40 55,10 2 1 +1,87%
Jazz Pharmaceuticals PLC 154,95 158,80 28 5 +1,86%
JB HI-FI Ltd. 53,50 54,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,80 12,00 0 0 0,00%
JBT Marel Corp. 116,00 119,00 0 0 0,00%
JCDecaux SE 14,16 14,21 518 2 -0,28%
JD Health International Inc. 7,40 7,55 1 1 0,00%
JD Logistics Inc. 1,3305 1,362 0 0 0,00%
JD Sports Fashion PLC 0,895 0,905 0 0 0,00%
JD.com Inc.  12,562 12,676 2 480 27 -0,71%
JD.com Inc. Cl.A (sp.ADRs)  25,35 25,45 1 179 17 -0,59%
JDC Group AG 26,20 26,70 100 1 +0,38%
JDE Peet's B.V. 31,50 31,52 34 4 +0,06%
Jefferies Financial Group Inc. 45,79 46,24 1 1 -0,59%
Jeld-Wen Holding Inc. 1,57 1,61 0 0 0,00%
JENOPTIK AG  19,14 19,18 2 718 34 -0,42%
Jericho Energy Ventures Inc. 0,0675 0,0745 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,60 21,62 101 3 +1,31%
Jetblue Airways Corp. 3,5655 3,642 1 1 -1,32%
JFE Holdings Inc. 9,70 9,95 0 0 0,00%
JFrog Ltd. 50,00 50,50 0 0 0,00%
JGC Holdings Corp. 10,10 10,40 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,70 7,95 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,334 3,402 945 2 +2,15%
Jiaxin Intl Ress Invt Ltd. 3,36 3,56 226 1 -7,26%
JinkoSolar Holding Co. Ltd.  24,70 25,40 1 920 12 +0,81%
Jinxin Fertility Group Ltd 0,258 0,272 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,179 0,228 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,12 2,184 1 1 +0,57%
John B. Sanfilippo & Son Inc. 59,50 60,00 0 0 0,00%
Johnson Controls Internat. PLC 98,68 100,14 1 1 -0,72%
Johnson&Johnson  172,36 172,80 1 674 66 +0,05%
Johnson, Matthey PLC 23,58 24,04 1 1 -1,18%
Jones Lang Lasalle Inc. 252,00 262,00 0 0 0,00%
JOST Werke SE 49,40 49,60 105 2 -1,39%
Journey Energy Inc. 2,456 2,474 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0105 0,0155 0 0 0,00%
JOYY Inc. 50,00 51,50 0 0 0,00%
JPMorgan Chase & Co.  259,05 259,55 533 37 +0,35%
JS Global Lifestyle Company Lt 0,191 0,21 0 0 0,00%
JST Group Corp. Ltd. 2,854 3,05 0 0 0,00%
Jtekt Corp. 8,65 8,80 0 0 0,00%
Julius Baer Gruppe AG 61,12 61,26 1 1 -0,30%
Jumbo Interactive Ltd. 5,70 5,80 0 0 0,00%
Jumbo S.A. 27,10 27,22 153 3 -0,29%
Jumia Technologies AG ADRs 8,80 9,30 2 505 3 -1,11%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 260,50 262,50 19 3 0,00%
Jungheinrich AG VZ  32,02 32,06 3 677 34 +0,94%
Jupiter Mines Ltd. 0,141 0,157 108 2 -2,76%
Juventus Football Club S.p.A. 2,666 2,676 13 2 -0,37%
JVCKENWOOD Corp. 6,275 6,465 0 0 0,00%
JX Advanced Metals Corp. 8,881 9,151 0 0 0,00%
Jyske Bank A/S 101,30 101,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)