alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,30 13,50 0 0 0,00%
J&T Global Express Ltd. 0,66 0,70 0 0 0,00%
J.M. Smucker Co. 100,95 101,60 196 6 +0,43%
Jabil Inc. 128,40 129,15 26 2 +0,12%
Jack Henry & Associates Inc. 152,15 152,75 0 0 0,00%
Jackson Financial Inc. Cl.A 69,14 70,18 15 1 +1,09%
Jacobio Pharmaceuticals Grp. 0,416 0,462 1 000 1 +10,53%
JACOBS SOLUTIONS INC. 108,00 110,00 95 2 +0,93%
JAFCO Group Co. Ltd. 14,62 15,05 110 2 -1,62%
Jaguar Mining Inc. 1,998 2,085 1 137 4 +2,95%
JAKKS Pacific Inc. 16,90 17,20 0 0 0,00%
James Hardie Industries PLC 20,40 20,80 216 2 0,00%
Jamf Holding Corp. 10,10 10,50 0 0 0,00%
Japan Airlines Co. Ltd. 16,30 16,60 306 1 0,00%
Japan Exchange Group Inc. 9,60 9,75 540 3 0,00%
Japan Petroleum Exploration Co 6,35 6,50 0 0 0,00%
Japan Post Bank Co.Ltd 8,85 8,90 0 0 0,00%
Japan Post Holdings Co.Ltd 8,42 8,59 0 0 0,00%
Japan Post Insurance Co.Ltd 17,20 17,50 0 0 0,00%
Japan Steel Works Ltd., The 36,20 36,80 100 2 +0,55%
Japan Tobacco Inc. 26,48 27,01 232 3 -1,33%
Jardine Cycle & Carriage Ltd. 17,30 17,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 39,70 40,24 271 6 +2,93%
Jazz Pharmaceuticals PLC 101,65 102,10 127 6 +2,47%
JB HI-FI Ltd. 57,00 58,00 0 0 0,00%
JBT Marel Corp. 92,50 93,00 0 0 0,00%
JCDecaux SE 15,36 15,46 0 0 0,00%
JD Health International Inc. 4,08 4,16 3 1 +1,46%
JD Logistics Inc. 1,3345 1,3605 0 0 0,00%
JD Sports Fashion PLC 0,945 0,955 1 000 1 +1,60%
JD.com Inc.  14,412 14,612 8 764 60 +1,51%
JD.com Inc. Cl.A (sp.ADRs)  28,75 29,00 11 727 111 +0,70%
JDC Group AG 18,75 19,00 1 472 14 -2,81%
JDE Peet's B.V. 21,26 21,32 64 4 +0,57%
Jefferies Financial Group Inc. 41,21 41,55 450 5 +0,56%
Jeld-Wen Holding Inc. 4,84 4,86 0 0 0,00%
JENOPTIK AG  17,38 17,58 58 095 226 -1,90%
Jericho Energy Ventures Inc. 0,109 0,116 5 928 5 0,00%
Jerónimo Martins, SGPS, S.A. 21,42 21,76 373 12 +0,94%
Jetblue Airways Corp. 3,6535 3,7005 1 600 4 +3,03%
JFE Holdings Inc. 10,40 10,50 0 0 0,00%
JGC Holdings Corp. 7,05 7,15 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,465 1,514 0 0 0,00%
JinkoSolar Holding Co. Ltd.  14,84 15,00 37 893 129 -3,36%
Jinxin Fertility Group Ltd 0,32 0,336 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,268 0,318 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,511 1,658 0 0 0,00%
John B. Sanfilippo & Son Inc. 58,00 59,50 0 0 0,00%
John Wood Group PLC 0,2222 0,2266 0 0 0,00%
Johnson Controls Internat. PLC 72,11 72,55 0 0 0,00%
Johnson&Johnson  136,74 137,14 7 883 196 +0,85%
Johnson, Matthey PLC 15,21 15,53 0 0 0,00%
Jones Lang Lasalle Inc. 200,00 202,00 0 0 0,00%
JOST Werke SE 50,20 50,80 2 416 24 -0,79%
Journey Energy Inc. 0,856 0,8775 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,008 0,0125 0 0 0,00%
JOYY Inc. 36,20 36,40 0 0 0,00%
JPMorgan Chase & Co.  214,50 215,40 1 814 71 +1,22%
JS Global Lifestyle Company Lt 0,198 0,212 0 0 0,00%
Jtekt Corp. 6,95 7,00 0 0 0,00%
Jumbo Interactive Ltd. 5,65 5,75 450 2 0,00%
Jumbo S.A. 27,12 27,66 120 1 +2,09%
Jumia Technologies AG ADRs 2,11 2,19 1 381 9 +6,22%
Jungheinrich AG VZ  31,52 32,00 5 349 70 +0,95%
Juniper Networks Inc. 31,52 31,77 0 0 0,00%
Jupiter Mines Ltd. 0,0725 0,093 3 003 6 -10,78%
Just Eat Takeaway.com N.V. 19,125 19,165 9 581 35 -0,42%
Juventus Football Club S.p.A. 3,024 3,052 1 556 12 -0,59%
JVCKENWOOD Corp. 6,465 6,65 2 053 5 +0,78%
JX Advanced Metals Corp. 4,9265 5,082 0 0 0,00%
Jyske Bank A/S 71,35 72,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)