alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 107,35 108,10 0 0 0,00%
j2 Global Inc. 103,00 104,00 0 0 0,00%
Jabil Inc. 44,80 45,00 0 0 0,00%
Jack Henry & Associates Inc. 130,60 131,15 0 0 0,00%
Jacobs Engineering Group Inc. 113,00 114,00 280 3 +1,79%
Jadar Resources Ltd. 0,0212 0,025 992 680 13 +12,73%
JAFCO Group Co. Ltd. 53,15 53,80 302 9 +0,85%
Jaguar Health Inc. 1,515 1,585 7 328 9 -5,79%
Jaguar Mining Inc. 4,385 4,485 600 2 +0,11%
James Hardie Industries PLC 27,055 27,89 0 0 0,00%
JanOne Inc. 7,65 8,25 0 0 0,00%
Japan Airlines Co. Ltd. 17,718 18,76 524 2 +1,12%
Japan Post Bank Co.Ltd 7,70 7,75 0 0 0,00%
Japan Post Holdings Co.Ltd 7,20 7,36 100 1 +1,18%
Japan Post Insurance Co.Ltd 16,90 17,30 0 0 0,00%
Japan Tobacco Inc. 15,90 16,11 771 6 +0,85%
Jardine Cycle & Carriage Ltd. 14,60 14,70 0 0 0,00%
Jardine Matheson Holdings Ltd. 53,50 53,65 265 6 -1,83%
Jardine Strategic Holdings Ltd 27,40 27,80 0 0 0,00%
Jaxon Mining Inc. 0,0415 0,0525 0 0 0,00%
Jayden Resources Inc. 0,0785 0,0995 0 0 0,00%
Jazz Pharmaceuticals PLC 135,30 135,90 0 0 0,00%
JCDecaux S.A. 21,44 21,56 37 2 -2,61%
JD Health International Inc. 11,66 11,96 1 360 9 -2,77%
JD Sports Fashion PLC 10,555 10,65 147 2 +5,30%
JD.com Inc. 33,70 34,35 6 870 63 -1,36%
JD.com Inc. Cl.A(sp.ADRs) 67,10 68,00 13 051 225 -1,88%
JDC Group AG 10,95 11,15 410 3 0,00%
JDE Peet's B.V. 31,90 32,10 767 13 -0,62%
Jefferies Financial Group Inc. 26,20 26,40 140 2 -0,77%
Jeld-Wen Holding Inc. 24,00 24,20 0 0 0,00%
JENOPTIK AG 26,06 26,26 11 250 87 -0,61%
Jericho Energy Ventures Inc. 0,6406 0,67 59 312 37 +2,32%
Jerónimo Martins, SGPS, S.A. 14,295 14,435 0 0 0,00%
Jervois Mining Ltd. 0,307 0,319 14 501 9 +1,27%
Jetblue Airways Corp. 17,592 17,784 944 5 -1,80%
JHBP (CY) Holdings Ltd. 1,66 1,76 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,76 1,80 150 1 +3,45%
Jiangxi Ganfeng Lithium Co.Ltd 10,51 10,82 2 668 14 +0,51%
Jianpu Technology Inc.ADRs 2,16 2,20 0 0 0,00%
Jiayuan Intern. Group Ltd 0,326 0,396 0 0 0,00%
JinkoSolar Holding Co. Ltd. 32,32 32,62 607 873 4 730 -0,86%
Jinxin Fertility Group Ltd 1,86 2,00 0 0 0,00%
John Bean Technologies Corp. 115,00 116,00 0 0 0,00%
John Wood Group PLC 3,12 3,16 150 1 0,00%
Johnson Controls Internat. PLC 51,74 52,04 259 2 +1,73%
Johnson&Johnson 135,18 135,66 31 986 649 -1,18%
Johnson, Matthey PLC 36,21 36,91 814 10 +0,98%
Jones Lang Lasalle Inc. 153,00 154,00 0 0 0,00%
JOST Werke AG 51,90 52,50 1 375 26 +0,57%
Joules Group PLC 2,62 2,66 5 028 12 +0,76%
Jounce Therapeutics Inc. 8,20 8,25 0 0 0,00%
JOYY Inc. 83,60 84,20 50 1 +0,23%
JPMorgan Chase & Co. 131,16 131,54 4 808 76 +0,78%
JS Global Lifestyle Company Lt 2,64 2,80 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 8,70 8,75 0 0 0,00%
Jumia Technologies AG ADRs 30,90 31,60 6 391 66 -2,81%
Jungheinrich AG VZ 40,16 40,40 3 620 45 +2,70%
Juniper Networks Inc. 21,26 21,43 99 2 -1,02%
Just Eat Takeaway.com N.V. 83,66 84,07 1 956 16 +0,58%
Just Energy Group Inc. ./. ./. 0 0 0,00%
Juva Life Inc. 0,687 0,741 291 276 148 -4,76%
Juventus Football Club S.p.A. 0,7675 0,775 4 680 5 -0,76%
JVCKENWOOD Corp. 1,67 1,75 0 0 0,00%
JY Grandmark Holdings Ltd. 0,312 0,358 0 0 0,00%
Jyske Bank A/S 40,96 41,33 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)