alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 1,503 1,607 0 0 0,00%
J.M. Smucker Co. 110,45 111,20 128 13 -0,71%
Jabil Inc. 110,20 110,80 272 10 +2,04%
Jack Henry & Associates Inc. 152,70 153,30 0 0 0,00%
Jackson Financial Inc. Cl.A 44,65 45,25 20 1 +1,12%
JACOBS SOLUTIONS INC. 118,00 119,00 200 1 -0,84%
JAFCO Group Co. Ltd. 10,65 10,87 72 3 -0,94%
Jaguar Health Inc. 0,236 0,26 142 294 38 -9,70%
Jaguar Mining Inc. 1,36 1,40 10 020 5 -0,73%
James Hardie Industries PLC 30,00 30,40 0 0 0,00%
Jamf Holding Corp. 15,545 16,185 0 0 0,00%
JanOne Inc. 0,456 0,514 0 0 0,00%
Japan Airlines Co. Ltd. 18,435 18,63 725 5 +1,06%
Japan Exchange Group Inc. 18,50 18,80 0 0 0,00%
Japan Post Bank Co.Ltd 9,50 9,80 0 0 0,00%
Japan Post Holdings Co.Ltd 8,35 8,50 350 2 +1,21%
Japan Post Insurance Co.Ltd 16,90 17,40 0 0 0,00%
Japan Steel Works Ltd., The 15,50 15,80 30 1 -3,66%
Japan Tobacco Inc. 24,04 24,40 235 3 -2,36%
Jardine Cycle & Carriage Ltd. 20,40 20,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 36,75 39,00 1 653 21 +1,47%
Jazz Pharmaceuticals PLC 111,60 112,10 47 2 +2,53%
JCDecaux SE 17,63 17,75 40 1 +0,40%
JD Health International Inc. 4,388 4,475 0 0 0,00%
JD Logistics Inc. 1,05 1,12 0 0 0,00%
JD Sports Fashion PLC 1,944 1,972 300 1 -0,61%
JD.com Inc. 12,10 12,30 6 698 58 -0,77%
JD.com Inc. Cl.A (sp.ADRs) 24,45 24,70 13 332 74 -1,60%
JDC Group AG 17,80 18,30 290 3 +0,56%
JDE Peet's B.V. 24,70 24,80 606 8 -0,16%
Jefferies Financial Group Inc. 34,17 34,37 0 0 0,00%
Jeld-Wen Holding Inc. 15,80 15,90 200 1 +1,28%
JENOPTIK AG 26,64 26,94 30 340 143 +2,52%
Jericho Energy Ventures Inc. 0,148 0,163 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 23,42 23,66 0 0 0,00%
Jervois Global Ltd. 0,0182 0,0322 57 500 4 +8,00%
Jetblue Airways Corp. 4,9905 5,052 3 403 5 -0,04%
JFE Holdings Inc. 13,30 13,50 0 0 0,00%
JGC Holdings Corp. 10,10 10,30 483 2 -1,94%
Jiangxi Copper Co. Ltd. 1,22 1,265 2 488 3 -5,08%
Jianpu Technology Inc.ADRs 0,805 0,84 0 0 0,00%
JinkoSolar Holding Co. Ltd. 29,70 30,05 37 214 142 -0,50%
Jinxin Fertility Group Ltd 0,392 0,428 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,78 0,825 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,152 1,196 0 0 0,00%
John Bean Technologies Corp. 97,50 98,00 0 0 0,00%
John Wood Group PLC 1,634 1,668 0 0 0,00%
Johnson Controls Internat. PLC 51,94 52,24 32 3 -0,47%
Johnson&Johnson 143,20 143,60 10 621 193 -0,35%
Johnson, Matthey PLC 18,94 19,355 128 3 +0,84%
Jones Lang Lasalle Inc. 154,00 155,00 0 0 0,00%
JOST Werke SE 42,50 43,10 1 906 25 +4,63%
Journey Energy Inc. 2,58 2,66 5 000 5 +5,56%
Joy Spreader Intera. Tech. Ltd 0,0365 0,0415 0 0 0,00%
JOYY Inc. 34,60 34,80 156 2 -1,71%
JPMorgan Chase & Co. 147,00 147,50 6 433 183 +1,38%
JS Global Lifestyle Company Lt 0,152 0,167 0 0 0,00%
Jtekt Corp. 8,00 8,15 0 0 0,00%
Jumbo Interactive Ltd. 8,05 8,40 0 0 0,00%
Jumia Technologies AG ADRs 3,37 3,46 517 7 +0,59%
Jungheinrich AG VZ 30,32 30,68 10 615 69 -1,30%
Juniper Networks Inc. 26,82 27,04 28 2 -1,12%
Just Eat Takeaway.com N.V. 14,92 14,992 18 491 56 +0,77%
Just Kitchen Holdings Corp. 0,0336 0,0416 15 000 1 -10,11%
Juventus Football Club S.p.A. 0,25 0,2526 21 005 3 +0,80%
JVCKENWOOD Corp. 4,72 4,98 0 0 0,00%
JX Luxventure Ltd. 1,165 1,39 0 0 0,00%
Jyske Bank A/S 63,42 64,04 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)