alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 94,60 95,26 47 2 +0,15%
j2 Global Inc. 86,50 87,00 0 0 0,00%
Jabil Inc. 35,20 35,40 120 1 0,00%
Jack Henry & Associates Inc. 135,00 136,00 263 11 +0,74%
Jacobs Engineering Group Inc. 85,00 85,50 0 0 0,00%
Jadar Lithium Ltd. 0,0064 0,009 0 0 0,00%
Jafco Co. Ltd. 34,48 35,50 30 2 -0,34%
Jagged Peak Energy Inc. 6,60 6,65 0 0 0,00%
Jaguar Health Inc. 0,585 0,62 0 0 0,00%
James Hardie Industries PLC 17,60 18,00 0 0 0,00%
JanOne Inc. 2,08 2,36 0 0 0,00%
Japan Airlines Co. Ltd. 27,80 28,00 0 0 0,00%
Japan Post Bank Co.Ltd 8,75 8,85 113 1 -0,56%
Japan Post Holdings Co.Ltd 8,75 8,80 0 0 0,00%
Japan Post Insurance Co.Ltd 15,40 15,60 0 0 0,00%
Japan Tobacco Inc. 20,19 21,17 270 3 +2,92%
Jardine Cycle & Carriage Ltd. 21,20 21,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 50,50 51,50 20 1 +0,98%
Jardine Strategic Holdings Ltd 28,40 29,20 0 0 0,00%
Jaxon Mining Inc. 0,0294 0,0358 17 000 2 -9,82%
Jayden Resources Inc. 0,0095 0,015 0 0 0,00%
Jazz Pharmaceuticals PLC 125,00 126,00 25 1 0,00%
JCDecaux S.A. 26,44 26,62 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 30,15 30,55 33 912 220 0,00%
JDC Group AG 7,24 7,44 4 566 18 +0,28%
Jefferies Financial Group Inc. 17,20 17,30 0 0 0,00%
Jeld-Wen Holding Inc. 19,30 19,40 0 0 0,00%
JENOPTIK AG 27,78 27,96 3 970 29 +0,14%
Jericho Oil Corp. 0,141 0,16 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 14,805 14,945 0 0 0,00%
Jervois Mining Ltd. 0,123 0,126 88 047 8 +11,82%
Jetblue Airways Corp. 17,70 17,80 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,04 1,07 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 1,73 1,79 899 3 +2,29%
Jianpu Technology Inc. ADRs 2,02 2,04 0 0 0,00%
Jiayuan Intern. Group Ltd 0,312 0,38 0 0 0,00%
JinkoSolar Holding Co. Ltd. 13,48 13,58 8 861 44 -1,17%
Jinxin Fertility Group Ltd 1,51 1,64 0 0 0,00%
John Bean Technologies Corp. 96,00 96,50 0 0 0,00%
John Wood Group PLC 4,26 4,346 0 0 0,00%
Johnson Controls Internat. PLC 38,24 38,46 10 1 +1,04%
Johnson&Johnson 121,88 122,24 8 967 109 +2,61%
Johnson, Matthey PLC 37,80 38,52 28 1 +0,64%
Jones Lang Lasalle Inc. 148,00 149,00 0 0 0,00%
JOST Werke AG 29,55 30,15 1 287 12 -0,84%
Jounce Therapeutics Inc. 4,72 4,74 0 0 0,00%
JPMorgan Chase & Co. 116,98 117,32 1 242 29 +0,19%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 12,60 13,00 0 0 0,00%
Jumei International Hldg Ltd. 1,81 1,83 0 0 0,00%
Jumia Technologies AG ADRs 4,88 5,00 4 604 29 +3,73%
Jungheinrich AG VZ 23,22 23,46 7 062 32 +3,26%
Juniper Networks Inc. 22,975 23,165 271 1 +1,19%
Just-Eat PLC 8,746 8,876 50 1 -0,16%
Juventus Football Club S.p.A. 1,415 1,429 220 1 -0,50%
JVCKENWOOD Corp. 2,24 2,34 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)