alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 146,50 148,05 9 2 +0,37%
Jabil Inc. 68,89 69,16 30 1 -0,69%
Jack Henry & Associates Inc. 179,84 181,78 2 2 +0,41%
Jackson Financial Inc. Cl.A 35,36 36,07 2 1 +0,75%
JACOBS SOLUTIONS INC. 121,00 122,00 6 1 0,00%
JAFCO Group Co. Ltd. 16,58 16,94 0 0 0,00%
Jaguar Health Inc. 0,1227 0,1289 0 0 0,00%
Jaguar Mining Inc. 1,873 1,968 0 0 0,00%
James Hardie Industries PLC 19,80 20,20 0 0 0,00%
Jamf Holding Corp. 20,15 20,55 0 0 0,00%
JanOne Inc. 1,833 1,8885 0 0 0,00%
Japan Airlines Co. Ltd. 18,955 19,345 0 0 0,00%
Japan Post Bank Co.Ltd 7,15 7,20 0 0 0,00%
Japan Post Holdings Co.Ltd 7,238 7,452 0 0 0,00%
Japan Post Insurance Co.Ltd 15,20 15,60 1 1 -1,27%
Japan Tobacco Inc. 19,60 20,21 95 5 -2,29%
Jardine Cycle & Carriage Ltd. 20,80 21,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 47,28 47,94 11 2 +1,44%
Jastrzebska Spolka Weglowa S.A 13,01 13,11 898 5 +1,04%
Jaxon Mining Inc. 0,0236 0,0336 0 0 0,00%
Jazz Pharmaceuticals PLC 149,74 150,32 1 1 +0,01%
JCDecaux SE 17,42 17,46 0 0 0,00%
JD Health International Inc. 7,945 8,103 1 460 3 -8,95%
JD Logistics Inc. 1,6935 1,7725 0 0 0,00%
JD Sports Fashion PLC 1,4805 1,5045 7 599 3 +0,74%
JD.com Inc. 26,50 27,00 1 164 15 -1,37%
JD.com Inc. Cl.A (sp.ADRs) 53,10 53,60 868 11 -2,73%
JDC Group AG 15,85 16,05 1 245 5 +2,60%
JDE Peet's B.V. 28,58 28,72 4 1 -3,88%
JE Cleantech Holdings Ltd. 0,835 0,865 1 156 1 +2,37%
Jefferies Financial Group Inc. 36,29 36,36 3 1 -0,04%
Jeld-Wen Holding Inc. 9,85 9,90 6 1 0,00%
JENOPTIK AG 26,32 26,38 1 845 18 -1,35%
Jericho Energy Ventures Inc. 0,234 0,258 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,52 21,58 0 0 0,00%
Jervois Global Ltd. 0,241 0,2615 600 1 +7,72%
Jetblue Airways Corp. 7,38 7,568 2 862 4 -2,85%
Jiangxi Copper Co. Ltd. 1,3715 1,421 0 0 0,00%
Jianpu Technology Inc.ADRs 1,56 1,67 0 0 0,00%
Jiayuan Intern. Group Ltd 0,018 0,0375 470 1 +31,58%
JinkoSolar Holding Co. Ltd. 48,80 49,00 7 370 65 -0,57%
Jinmao Property Services Co. 0,468 0,498 0 0 0,00%
Jinxin Fertility Group Ltd 0,725 0,78 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 2,30 2,38 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,88 2,98 0 0 0,00%
John Bean Technologies Corp. 87,50 88,00 0 0 0,00%
John Wood Group PLC 1,56 1,58 0 0 0,00%
Johnson Controls Internat. PLC 63,06 64,00 0 0 0,00%
Johnson&Johnson 170,26 170,66 2 069 43 -0,20%
Johnson, Matthey PLC 24,30 24,80 0 0 0,00%
Jones Lang Lasalle Inc. 160,00 161,00 0 0 0,00%
JOST Werke AG 51,70 52,00 434 9 -1,89%
Joules Group PLC ./. ./. 0 0 0,00%
Jounce Therapeutics Inc. 0,7632 0,8834 0 0 0,00%
Journey Energy Inc. 4,12 4,16 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,199 0,224 0 0 0,00%
JOYY Inc. 28,50 29,10 0 0 0,00%
JPMorgan Chase & Co. 131,76 132,38 478 13 -0,42%
JS Global Lifestyle Company Lt 1,1065 1,166 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 9,20 9,55 350 1 +2,19%
Jumia Technologies AG ADRs 4,21 4,325 34 2 +1,59%
Jungheinrich AG VZ 27,78 27,82 3 209 23 -2,13%
Juniper Networks Inc. 31,51 32,055 0 0 0,00%
Just Eat Takeaway.com N.V. 22,07 22,105 2 869 16 +0,41%
Just Kitchen Holdings Corp. 0,0952 0,1046 1 000 1 -6,48%
Juva Life Inc. 0,1202 0,1258 400 1 +2,03%
Juventus Football Club S.p.A. 0,2778 0,285 7 000 1 +0,94%
JVCKENWOOD Corp. 2,50 2,60 0 0 0,00%
JX Luxventure Ltd. 0,795 0,835 0 0 0,00%
JY Grandmark Holdings Ltd. 0,149 0,184 0 0 0,00%
Jyske Bank A/S 58,42 58,58 10 1 +0,38%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)