alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,80 13,10 0 0 0,00%
J&T Global Express Ltd. 1,01 1,07 0 0 0,00%
J.M. Smucker Co. 86,54 87,32 28 3 +0,62%
Jabil Inc. 175,95 177,70 51 5 +0,74%
Jack Henry & Associates Inc. 149,60 151,05 2 1 +0,83%
Jack in the Box Inc. 16,70 16,90 340 1 -1,18%
Jackson Financial Inc. Cl.A 83,32 84,56 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,795 0,87 0 0 0,00%
JACOBS SOLUTIONS INC. 116,00 118,00 34 1 +0,86%
JAFCO Group Co. Ltd. 12,99 13,38 750 3 +0,22%
Jaguar Mining Inc. 3,805 3,85 1 136 5 +2,94%
JAKKS Pacific Inc. 14,00 14,20 0 0 0,00%
James Hardie Industries PLC 16,90 17,00 1 200 2 +3,68%
James Hardie Industries PLC 16,20 16,50 0 0 0,00%
Jamf Holding Corp. 11,10 11,20 60 1 0,00%
Japan Airlines Co. Ltd. 16,20 16,40 60 1 +0,62%
Japan Airport Terminal Co.Ltd. 25,00 25,40 0 0 0,00%
Japan Exchange Group Inc. 9,60 9,90 515 2 +1,53%
Japan Petroleum Exploration Co 7,75 8,05 0 0 0,00%
Japan Post Bank Co.Ltd 10,20 10,40 0 0 0,00%
Japan Post Holdings Co.Ltd 8,238 8,406 0 0 0,00%
Japan Post Insurance Co.Ltd 23,40 23,80 0 0 0,00%
Japan Steel Works Ltd., The 48,40 49,60 192 3 +2,49%
Japan Tobacco Inc. 31,97 32,49 0 0 0,00%
Jardine Cycle & Carriage Ltd. 22,00 22,20 0 0 0,00%
Jardine Matheson Holdings Ltd. 56,05 56,75 161 3 +0,35%
Jazz Pharmaceuticals PLC 153,80 157,65 0 0 0,00%
JB HI-FI Ltd. 54,50 55,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,40 12,50 1 000 2 -1,59%
JBT Marel Corp. 122,00 125,00 0 0 0,00%
JCDecaux SE 14,99 15,07 0 0 0,00%
JD Health International Inc. 6,75 6,90 516 1 -2,88%
JD Logistics Inc. 1,342 1,3735 0 0 0,00%
JD Sports Fashion PLC 0,86 0,87 28 010 6 +2,35%
JD.com Inc.  12,622 12,748 1 259 20 +0,41%
JD.com Inc. Cl.A (sp.ADRs)  25,40 25,50 8 793 43 +1,19%
JDC Group AG 25,60 25,80 0 0 0,00%
JDE Peet's B.V. 31,48 31,50 66 3 0,00%
Jefferies Financial Group Inc. 48,98 49,46 0 0 0,00%
Jeld-Wen Holding Inc. 2,20 2,24 3 803 5 +3,57%
JENOPTIK AG  19,36 19,39 20 735 56 -1,07%
Jericho Energy Ventures Inc. 0,0655 0,0705 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,24 21,26 278 6 -0,56%
Jetblue Airways Corp. 3,754 3,7975 2 884 2 -0,79%
JFE Holdings Inc. 10,30 10,50 0 0 0,00%
JFrog Ltd. 54,00 54,50 0 0 0,00%
JGC Holdings Corp. 10,50 10,70 300 1 -4,55%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,00 8,30 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,324 3,39 1 310 2 -1,48%
Jiaxin Intl Ress Invt Ltd. 3,60 3,82 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,00 22,70 1 226 10 -0,45%
Jinxin Fertility Group Ltd 0,254 0,268 6 200 1 0,00%
Jiumaojiu Interna.Holdings Ltd 0,175 0,224 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,915 1,974 0 0 0,00%
John B. Sanfilippo & Son Inc. 62,00 63,00 0 0 0,00%
Johnson Controls Internat. PLC 98,36 99,83 0 0 0,00%
Johnson&Johnson  178,10 178,76 2 339 83 +0,04%
Johnson, Matthey PLC 22,26 22,68 4 1 +1,61%
Jones Lang Lasalle Inc. 284,00 288,00 0 0 0,00%
JOST Werke SE 50,10 50,40 4 1 +0,20%
Journey Energy Inc. 2,348 2,366 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0105 0,0155 0 0 0,00%
JOYY Inc. 55,00 56,00 0 0 0,00%
JPMorgan Chase & Co.  261,75 262,15 896 30 +0,06%
JS Global Lifestyle Company Lt 0,20 0,22 0 0 0,00%
JST Group Corp. Ltd. 3,10 3,316 0 0 0,00%
Jtekt Corp. 9,10 9,25 0 0 0,00%
Julius Baer Gruppe AG 60,98 61,14 50 1 +0,16%
Jumbo Interactive Ltd. 5,90 6,00 0 0 0,00%
Jumbo S.A. 27,56 27,82 0 0 0,00%
Jumia Technologies AG ADRs 9,80 10,00 3 639 12 +0,60%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 270,50 272,50 45 5 +1,11%
Jungheinrich AG VZ  33,50 33,54 26 631 186 +0,06%
Jupiter Mines Ltd. 0,139 0,157 1 000 1 -2,10%
Juventus Football Club S.p.A. 2,338 2,344 448 9 -0,93%
JVCKENWOOD Corp. 6,25 6,435 50 1 +0,56%
JX Advanced Metals Corp. 8,901 9,175 0 0 0,00%
Jyske Bank A/S 106,00 106,10 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)