alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 91,26 91,93 1 707 13 -0,09%
j2 Global Inc. 51,00 51,50 0 0 0,00%
Jabil Inc. 27,00 27,20 0 0 0,00%
Jack Henry & Associates Inc. 161,00 162,00 10 1 -0,62%
Jacobs Engineering Group Inc. 69,50 70,00 10 1 -2,78%
Jadar Resources Ltd. 0,01 0,0108 205 000 5 +14,89%
Jafco Co. Ltd. 28,78 30,52 10 1 -1,21%
Jaguar Health Inc. 0,56 0,59 5 770 4 +12,80%
Jaguar Mining Inc. 0,366 0,442 19 910 11 -11,11%
James Hardie Industries PLC 16,20 16,702 103 1 -1,70%
JanOne Inc. 2,86 3,14 0 0 0,00%
Japan Airlines Co. Ltd. 15,40 15,60 225 2 -3,09%
Japan Post Bank Co.Ltd 6,65 6,75 0 0 0,00%
Japan Post Holdings Co.Ltd 6,25 6,30 186 2 -0,79%
Japan Post Insurance Co.Ltd 11,60 11,80 0 0 0,00%
Japan Tobacco Inc. 16,035 16,81 593 8 -1,20%
Jardine Cycle & Carriage Ltd. 12,70 13,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 36,60 37,00 0 0 0,00%
Jardine Strategic Holdings Ltd 18,00 18,40 0 0 0,00%
Jaxon Mining Inc. 0,0372 0,0478 518 800 10 +3,63%
Jayden Resources Inc. 0,0265 0,0355 0 0 0,00%
Jazz Pharmaceuticals PLC 93,00 93,50 30 1 -2,63%
JCDecaux S.A. 16,00 16,10 784 5 -2,44%
JD Sports Fashion PLC 7,30 7,398 0 0 0,00%
JD.com Inc. 29,94 30,615 5 386 49 +4,54%
JD.com Inc. Cl.A(sp.ADRs) 59,60 59,80 39 642 718 +3,46%
JDC Group AG 8,00 8,24 2 440 10 -1,70%
JDE Peet's B.V. 37,60 38,10 6 806 60 0,00%
Jefferies Financial Group Inc. 13,40 13,50 0 0 0,00%
Jeld-Wen Holding Inc. 14,50 14,60 1 000 2 -0,68%
JENOPTIK AG 23,74 23,98 16 612 104 -1,24%
Jericho Oil Corp. 0,096 0,106 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 15,29 15,435 0 0 0,00%
Jervois Mining Ltd. 0,10 0,105 25 019 6 -3,81%
Jetblue Airways Corp. 8,80 8,85 25 1 -4,28%
Jiangxi Copper Co. Ltd. 1,12 1,15 900 1 +6,54%
Jiangxi Ganfeng Lithium Co.Ltd 5,07 5,16 3 194 11 +0,19%
Jianpu Technology Inc. ADRs 0,57 0,575 0 0 0,00%
Jiayuan Intern. Group Ltd 0,328 0,398 0 0 0,00%
JinkoSolar Holding Co. Ltd. 19,34 19,50 198 905 767 -3,76%
Jinxin Fertility Group Ltd 1,19 1,30 0 0 0,00%
John Bean Technologies Corp. 71,50 72,00 0 0 0,00%
John Wood Group PLC 2,111 2,173 2 670 2 -3,59%
Johnson Controls Internat. PLC 29,49 29,675 165 4 -1,89%
Johnson&Johnson 126,08 126,52 11 897 305 -0,16%
Johnson, Matthey PLC 23,20 23,64 40 1 +0,34%
Jones Lang Lasalle Inc. 91,00 91,50 0 0 0,00%
JOST Werke AG 28,60 29,20 2 332 16 -3,21%
Jounce Therapeutics Inc. 5,65 5,70 0 0 0,00%
JOYY Inc. 74,70 75,40 1 869 19 +2,17%
JPMorgan Chase & Co. 80,73 80,98 5 331 118 -1,93%
JS Global Lifestyle Company Lt 0,82 0,895 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 6,90 7,15 335 1 -3,42%
Jumia Technologies AG ADRs 7,04 7,18 122 820 185 +2,01%
Jungheinrich AG VZ 20,52 20,74 8 330 53 -1,61%
Juniper Networks Inc. 20,08 20,25 17 2 -0,32%
Just Eat Takeaway.com N.V. 94,64 95,12 2 813 45 +1,00%
Juventus Football Club S.p.A. 0,9268 0,9362 13 304 3 -1,41%
JVCKENWOOD Corp. 1,26 1,31 0 0 0,00%
JY Grandmark Holdings Ltd. 0,324 0,368 0 0 0,00%
Jyske Bank A/S 26,46 26,74 120 1 -0,89%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)