alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J Jill Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
J&T Global Express Ltd. | 0,755 | 0,80 | 0 | 0 | 0,00% |
J.M. Smucker Co. | 99,88 | 100,70 | 151 | 2 | +1,08% |
Jabil Inc. | 160,55 | 162,15 | 0 | 0 | 0,00% |
Jack Henry & Associates Inc. | 167,05 | 168,70 | 0 | 0 | 0,00% |
Jackson Financial Inc. Cl.A | 89,38 | 90,70 | 0 | 0 | 0,00% |
Jacobio Pharmaceuticals Grp. | 0,185 | 0,204 | 0 | 0 | 0,00% |
JACOBS SOLUTIONS INC. | 129,00 | 131,00 | 0 | 0 | 0,00% |
JAFCO Group Co. Ltd. | 14,22 | 14,46 | 0 | 0 | 0,00% |
Jaguar Mining Inc. | 1,85 | 1,942 | 300 | 1 | +2,43% |
JAKKS Pacific Inc. | 31,40 | 32,00 | 0 | 0 | 0,00% |
James Hardie Industries PLC | 32,00 | 32,60 | 0 | 0 | 0,00% |
Jamf Holding Corp. | 15,20 | 15,50 | 0 | 0 | 0,00% |
Japan Airlines Co. Ltd. | 16,00 | 16,30 | 206 | 1 | -3,03% |
Japan Exchange Group Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
Japan Post Bank Co.Ltd | 10,10 | 10,20 | 0 | 0 | 0,00% |
Japan Post Holdings Co.Ltd | 10,31 | 10,515 | 0 | 0 | 0,00% |
Japan Post Insurance Co.Ltd | 19,30 | 19,70 | 0 | 0 | 0,00% |
Japan Steel Works Ltd., The | 35,00 | 35,80 | 0 | 0 | 0,00% |
Japan Tobacco Inc. | 24,26 | 24,74 | 0 | 0 | 0,00% |
Jardine Cycle & Carriage Ltd. | 19,10 | 19,20 | 250 | 1 | 0,00% |
Jardine Matheson Holdings Ltd. | 37,50 | 37,90 | 2 | 1 | -0,37% |
Jazz Pharmaceuticals PLC | 117,95 | 120,85 | 2 | 1 | -1,67% |
JB HI-FI Ltd. | 60,00 | 61,00 | 0 | 0 | 0,00% |
JBT Marel Corp. | 123,00 | 126,00 | 0 | 0 | 0,00% |
JCDecaux SE | 16,13 | 16,15 | 0 | 0 | 0,00% |
JD Health International Inc. | 3,94 | 4,02 | 2 500 | 2 | -7,94% |
JD Logistics Inc. | 1,71 | 1,75 | 0 | 0 | 0,00% |
JD Sports Fashion PLC | 1,01 | 1,02 | 0 | 0 | 0,00% |
JD.com Inc. | 19,702 | 19,898 | 1 362 | 16 | -3,66% |
JD.com Inc. Cl.A (sp.ADRs) ![]() |
39,45 | 39,95 | 1 556 | 21 | -2,32% |
JDC Group AG | 21,70 | 22,10 | 0 | 0 | 0,00% |
JDE Peet's B.V. | 16,22 | 16,25 | 125 | 1 | -0,37% |
Jefferies Financial Group Inc. | 70,86 | 71,12 | 0 | 0 | 0,00% |
Jeld-Wen Holding Inc. | 8,50 | 8,65 | 0 | 0 | 0,00% |
JENOPTIK AG ![]() |
21,52 | 21,56 | 369 | 7 | -0,19% |
Jericho Energy Ventures Inc. | 0,107 | 0,117 | 0 | 0 | 0,00% |
Jerónimo Martins, SGPS, S.A. | 19,61 | 19,67 | 5 | 3 | +0,31% |
Jetblue Airways Corp. | 6,22 | 6,377 | 0 | 0 | 0,00% |
JFE Holdings Inc. | 11,20 | 11,40 | 0 | 0 | 0,00% |
JGC Holdings Corp. | 8,70 | 8,85 | 0 | 0 | 0,00% |
Jiangxi Copper Co. Ltd. | 1,627 | 1,676 | 1 500 | 1 | +0,67% |
JinkoSolar Holding Co. Ltd. ![]() |
20,85 | 21,00 | 855 | 12 | -0,95% |
Jinxin Fertility Group Ltd | 0,308 | 0,326 | 0 | 0 | 0,00% |
Jiumaojiu Interna.Holdings Ltd | 0,322 | 0,372 | 0 | 0 | 0,00% |
JL Mag Rare-Earth Co. Ltd. | 1,21 | 1,248 | 0 | 0 | 0,00% |
John B. Sanfilippo & Son Inc. | 67,00 | 68,00 | 22 | 1 | 0,00% |
John Wood Group PLC | 0,817 | 0,8355 | 0 | 0 | 0,00% |
Johnson Controls Internat. PLC | 86,10 | 87,38 | 8 | 2 | -0,90% |
Johnson&Johnson ![]() |
149,16 | 149,68 | 250 | 16 | -0,32% |
Johnson, Matthey PLC | 17,11 | 17,46 | 0 | 0 | 0,00% |
Jones Lang Lasalle Inc. | 268,00 | 274,00 | 0 | 0 | 0,00% |
JOST Werke SE | 48,90 | 49,15 | 130 | 4 | +0,31% |
Journey Energy Inc. | 1,308 | 1,327 | 0 | 0 | 0,00% |
Joy Spreader Intera. Tech. Ltd | 0,01 | 0,015 | 0 | 0 | 0,00% |
JOYY Inc. | 43,40 | 44,20 | 0 | 0 | 0,00% |
JPMorgan Chase & Co. ![]() |
262,05 | 262,85 | 275 | 15 | -0,34% |
JS Global Lifestyle Company Lt | 0,22 | 0,242 | 0 | 0 | 0,00% |
Jtekt Corp. | 7,45 | 7,50 | 0 | 0 | 0,00% |
Jumbo Interactive Ltd. | 8,00 | 8,15 | 0 | 0 | 0,00% |
Jumbo S.A. | 26,52 | 26,76 | 0 | 0 | 0,00% |
Jumia Technologies AG ADRs | 3,95 | 4,04 | 0 | 0 | 0,00% |
Jungheinrich AG VZ ![]() |
24,64 | 24,70 | 2 273 | 21 | -1,36% |
Juniper Networks Inc. | 34,83 | 34,99 | 0 | 0 | 0,00% |
Jupiter Mines Ltd. | 0,084 | 0,102 | 0 | 0 | 0,00% |
Just Eat Takeaway.com N.V. | 12,41 | 12,425 | 11 | 3 | +0,04% |
Juventus Football Club S.p.A. | 2,315 | 2,335 | 0 | 0 | 0,00% |
JVCKENWOOD Corp. | 9,645 | 9,935 | 0 | 0 | 0,00% |
JX Luxventure Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Jyske Bank A/S | 70,45 | 70,55 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.02.2025 @ 09:28:21
Letzte Aktualisierung:
11.02.2025 @ 09:28:21