alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 103,54 104,28 82 2 -0,69%
j2 Global Inc. 63,00 63,50 4 1 -3,10%
Jabil Inc. 20,60 20,80 103 1 -3,77%
Jack Henry & Associates Inc. 144,00 145,00 4 1 0,00%
Jacobs Engineering Group Inc. 73,00 73,50 3 1 -4,67%
Jadar Resources Ltd. 0,003 0,0058 0 0 0,00%
Jafco Co. Ltd. 22,20 23,52 0 0 0,00%
Jaguar Health Inc. 0,44 0,48 0 0 0,00%
Jaguar Mining Inc. 0,109 0,134 10 000 2 -6,72%
James Hardie Industries PLC 10,194 10,508 0 0 0,00%
JanOne Inc. 1,80 2,12 0 0 0,00%
Japan Airlines Co. Ltd. 14,50 15,10 946 4 -7,05%
Japan Post Bank Co.Ltd 7,90 8,00 0 0 0,00%
Japan Post Holdings Co.Ltd 6,85 6,90 0 0 0,00%
Japan Post Insurance Co.Ltd 11,10 11,30 0 0 0,00%
Japan Tobacco Inc. 15,845 16,62 1 290 5 -2,56%
Jardine Cycle & Carriage Ltd. 11,60 12,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 44,80 45,20 0 0 0,00%
Jardine Strategic Holdings Ltd 19,60 20,00 0 0 0,00%
Jaxon Mining Inc. 0,0312 0,0378 38 956 1 +5,41%
Jayden Resources Inc. 0,006 0,0105 0 0 0,00%
Jazz Pharmaceuticals PLC 91,00 91,50 1 1 +0,54%
JCDecaux S.A. 16,35 16,49 94 2 -0,61%
JD Sports Fashion PLC 4,554 4,638 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 36,60 37,10 7 442 103 -0,27%
JDC Group AG 4,56 4,84 980 3 -7,11%
Jefferies Financial Group Inc. 11,20 11,30 340 3 -1,72%
Jeld-Wen Holding Inc. 6,90 7,00 1 000 4 -15,43%
JENOPTIK AG 14,67 14,91 25 652 140 +1,99%
Jericho Oil Corp. 0,0835 0,10 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 15,985 16,14 9 1 +0,75%
Jervois Mining Ltd. 0,0745 0,0835 2 700 1 -1,19%
Jetblue Airways Corp. 6,90 6,95 0 0 0,00%
Jiangxi Copper Co. Ltd. 0,82 0,855 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 2,98 3,135 11 661 11 -2,36%
Jianpu Technology Inc. ADRs 0,72 0,74 0 0 0,00%
Jiayuan Intern. Group Ltd 0,344 0,412 0 0 0,00%
JinkoSolar Holding Co. Ltd. 12,92 13,10 37 832 140 -0,15%
Jinxin Fertility Group Ltd 1,02 1,10 0 0 0,00%
John Bean Technologies Corp. 60,00 60,50 0 0 0,00%
John Wood Group PLC 1,956 1,9945 4 400 3 +1,25%
Johnson Controls Internat. PLC 23,475 23,62 0 0 0,00%
Johnson&Johnson 123,68 124,16 19 347 402 +1,26%
Johnson, Matthey PLC 19,01 19,49 15 1 -1,55%
Jones Lang Lasalle Inc. 79,50 80,00 152 3 -4,12%
JOST Werke AG 21,45 22,05 2 979 21 +0,91%
Jounce Therapeutics Inc. 3,92 3,98 0 0 0,00%
JOYY Inc. 52,30 52,80 617 10 +4,57%
JPMorgan Chase & Co. 77,58 77,81 3 893 76 -4,55%
JS Global Lifestyle Company Lt 0,725 0,795 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 5,20 5,30 35 1 -1,85%
Jumei International Hldg Ltd. Cl.A(S.ADRs) 17,80 18,20 0 0 0,00%
Jumia Technologies AG ADRs 2,39 2,43 13 870 12 -6,56%
Jungheinrich AG VZ 13,50 13,70 11 063 38 +1,03%
Juniper Networks Inc. 18,53 18,686 406 3 +1,02%
Just Eat Takeaway.com N.V. 72,56 73,28 3 315 69 +1,80%
Juventus Football Club S.p.A. 0,7254 0,743 2 064 11 -0,83%
JVCKENWOOD Corp. 1,29 1,41 5 732 2 -7,24%
JY Grandmark Holdings Ltd. 0,314 0,363 0 0 0,00%
Jyske Bank A/S 20,84 21,06 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)