alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 99,46 100,18 0 0 0,00%
j2 Global Inc. 73,69 74,30 0 0 0,00%
Jabil Inc. 23,86 24,005 0 0 0,00%
Jack Henry & Associates Inc. 124,38 124,94 25 1 +0,17%
Jacobs Engineering Group Inc. 76,14 76,52 15 1 -0,22%
Jadar Lithium Ltd. 0,005 0,006 0 0 0,00%
Jafco Co. Ltd. 30,80 31,87 0 0 0,00%
Jagged Peak Energy Inc. 5,793 5,848 0 0 0,00%
Jaguar Health Inc. 0,949 1,0168 0 0 0,00%
James Hardie Industries PLC 13,80 14,20 0 0 0,00%
Japan Airlines Co. Ltd. 27,54 28,08 0 0 0,00%
Japan Post Bank Co.Ltd 8,187 8,384 0 0 0,00%
Japan Post Holdings Co.Ltd 8,031 8,152 0 0 0,00%
Japan Post Insurance Co.Ltd 12,52 12,914 0 0 0,00%
Japan Tobacco Inc. 18,548 19,458 545 3 +0,44%
Jardine Cycle & Carriage Ltd. 19,092 19,89 0 0 0,00%
Jardine Matheson Holdings Ltd. 47,435 48,38 0 0 0,00%
Jardine Strategic Holdings Ltd 27,71 28,55 0 0 0,00%
Jaxon Mining Inc. 0,0226 0,0318 0 0 0,00%
Jayden Resources Inc. 0,0091 0,0149 0 0 0,00%
Jazz Pharmaceuticals PLC 115,00 116,00 71 3 -1,68%
JCDecaux S.A. 24,94 25,10 55 1 -0,78%
JD.com Inc. Cl.A(sp.ADRs) 25,70 26,00 7 194 63 -3,01%
JDC Group AG 5,40 5,66 970 4 -1,08%
Jefferies Financial Group Inc. 16,206 16,312 0 0 0,00%
Jeld-Wen Holding Inc. 14,768 14,904 0 0 0,00%
JENOPTIK AG 21,50 21,55 11 499 45 -1,60%
Jericho Oil Corp. 0,1985 0,2204 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 14,275 14,415 0 0 0,00%
Jervois Mining Ltd. 0,128 0,1418 12 000 3 +1,73%
Jetblue Airways Corp. 15,386 15,556 225 3 -3,04%
Jiangnan Group Ltd. 0,0211 0,0498 0 0 0,00%
Jiangxi Copper Co. Ltd. 0,967 1,0062 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 1,0422 1,0816 1 200 1 -0,90%
Jianpu Technology Inc. ADRs 3,236 3,271 0 0 0,00%
Jiayuan Intern. Group Ltd 0,3465 0,4169 0 0 0,00%
JinkoSolar Holding Co. Ltd. 16,55 16,65 56 882 156 -4,89%
Jinxin Fertility Group Ltd 0,9757 1,0708 0 0 0,00%
John Bean Technologies Corp. 90,46 91,01 0 0 0,00%
John Wood Group PLC 4,288 4,377 0 0 0,00%
Johnson Controls Internat. PLC 36,80 37,20 20 1 -3,16%
Johnson&Johnson 114,52 114,88 8 167 206 -3,33%
Johnson, Matthey PLC 30,72 31,32 0 0 0,00%
Jones Lang Lasalle Inc. 115,74 117,18 0 0 0,00%
JOST Werke AG 27,15 27,35 5 616 44 +2,66%
Jounce Therapeutics Inc. 3,2755 3,3035 0 0 0,00%
Joy City Property Ltd. 0,0859 0,1062 0 0 0,00%
JPMorgan Chase & Co. 94,96 95,25 480 18 -3,42%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 11,958 12,046 0 0 0,00%
Jumei International Hldg Ltd. 1,6888 1,713 0 0 0,00%
Jumia Technologies AG ADRs 11,30 11,60 9 585 11 -3,33%
Jungheinrich AG VZ 19,12 19,36 7 761 41 -2,39%
Juniper Networks Inc. 20,635 20,805 20 1 -0,16%
Just-Eat PLC 8,456 8,584 0 0 0,00%
Juventus Football Club S.p.A. 1,581 1,601 17 604 20 +2,11%
JVCKENWOOD Corp. 2,3565 2,495 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)