alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 95,61 96,01 302 7 -0,29%
j2 Global Inc. 90,00 90,50 0 0 0,00%
Jabil Inc. 37,00 37,20 0 0 0,00%
Jack Henry & Associates Inc. 136,00 137,00 0 0 0,00%
Jacobs Engineering Group Inc. 86,00 86,50 25 1 0,00%
Jadar Resources Ltd. 0,0062 0,0078 11 000 1 -13,89%
Jafco Co. Ltd. 36,52 38,70 100 2 +0,65%
Jaguar Health Inc. 0,665 0,69 0 0 0,00%
Jaguar Mining Inc. 0,137 0,167 0 0 0,00%
James Hardie Industries PLC 19,40 19,90 0 0 0,00%
JanOne Inc. 2,76 2,90 0 0 0,00%
Japan Airlines Co. Ltd. 26,00 26,20 0 0 0,00%
Japan Post Bank Co.Ltd 8,40 8,50 0 0 0,00%
Japan Post Holdings Co.Ltd 8,25 8,30 78 2 -0,60%
Japan Post Insurance Co.Ltd 15,60 15,90 150 1 -1,25%
Japan Tobacco Inc. 19,255 19,88 132 2 -2,26%
Jardine Cycle & Carriage Ltd. 19,50 20,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 50,50 51,00 45 1 0,00%
Jardine Strategic Holdings Ltd 28,20 28,40 0 0 0,00%
Jaxon Mining Inc. 0,0328 0,0398 0 0 0,00%
Jayden Resources Inc. 0,0065 0,015 0 0 0,00%
Jazz Pharmaceuticals PLC 133,00 134,00 0 0 0,00%
JCDecaux S.A. 24,78 24,92 0 0 0,00%
JD Sports Fashion PLC 9,74 9,918 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 35,55 35,80 13 241 123 +0,57%
JDC Group AG 7,16 7,24 100 1 -0,28%
Jefferies Financial Group Inc. 19,80 19,90 0 0 0,00%
Jeld-Wen Holding Inc. 22,40 22,60 0 0 0,00%
JENOPTIK AG 24,30 24,48 35 474 111 +2,85%
Jericho Oil Corp. 0,122 0,137 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 15,45 15,60 46 1 -0,64%
Jervois Mining Ltd. 0,146 0,153 4 950 1 -5,19%
Jetblue Airways Corp. 18,20 18,30 30 1 -0,54%
Jiangxi Copper Co. Ltd. 1,09 1,13 1 000 1 -2,65%
Jiangxi Ganfeng Lithium Co.Ltd 2,38 2,44 74 353 61 -6,15%
Jianpu Technology Inc. ADRs 1,04 1,05 0 0 0,00%
Jiayuan Intern. Group Ltd 0,31 0,378 0 0 0,00%
JinkoSolar Holding Co. Ltd. 17,88 17,96 30 282 144 +0,78%
Jinxin Fertility Group Ltd 1,19 1,28 0 0 0,00%
John Bean Technologies Corp. 106,00 107,00 0 0 0,00%
John Wood Group PLC 4,591 4,684 1 368 2 +2,48%
Johnson Controls Internat. PLC 36,90 37,01 23 1 -0,59%
Johnson&Johnson 136,76 136,98 4 244 132 +1,06%
Johnson, Matthey PLC 31,85 32,48 0 0 0,00%
Jones Lang Lasalle Inc. 155,00 156,00 0 0 0,00%
JOST Werke AG 34,40 35,00 1 131 11 +0,87%
Jounce Therapeutics Inc. 6,20 6,25 0 0 0,00%
JOYY Inc. 56,60 56,90 471 7 +3,49%
JPMorgan Chase & Co. 121,76 122,00 899 16 +0,02%
JS Global Lifestyle Company Lt 0,5445 0,60 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 8,45 8,65 1 390 3 -3,43%
Jumei International Hldg Ltd. Cl.A(S.ADRs) 15,14 16,28 0 0 0,00%
Jumia Technologies AG ADRs 5,95 6,10 21 090 47 -7,75%
Jungheinrich AG VZ 19,89 20,02 11 374 58 -2,20%
Juniper Networks Inc. 20,635 20,705 72 3 -0,59%
Just-Eat PLC 10,415 10,56 1 535 6 +0,48%
Juventus Football Club S.p.A. 1,182 1,1935 8 115 6 +0,04%
JVCKENWOOD Corp. 2,08 2,16 0 0 0,00%
Jyske Bank A/S 34,06 34,41 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)