alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 139,00 139,55 7 2 +0,40%
Jabil Inc. 62,82 63,06 542 10 -3,14%
Jack Henry & Associates Inc. 203,35 203,80 169 5 +1,09%
Jackson Financial Inc. Cl.A 33,96 34,485 100 1 -2,09%
Jacobs Engineering Group Inc. 135,26 135,66 0 0 0,00%
JAFCO Group Co. Ltd. 16,46 16,80 0 0 0,00%
Jaguar Health Inc. 0,2632 0,2716 25 420 4 +1,58%
Jaguar Mining Inc. 2,43 2,484 1 201 1 -2,87%
James Hardie Industries PLC 24,80 25,20 0 0 0,00%
Jamf Holding Corp. 25,02 25,44 30 1 -4,34%
JanOne Inc. 3,011 3,205 300 2 -12,29%
Japan Airlines Co. Ltd. 17,265 17,625 0 0 0,00%
Japan Post Bank Co.Ltd 7,35 7,40 0 0 0,00%
Japan Post Holdings Co.Ltd 6,898 7,102 0 0 0,00%
Japan Post Insurance Co.Ltd 15,40 15,70 0 0 0,00%
Japan Tobacco Inc. 16,81 17,205 1 655 9 +0,64%
Jardine Cycle & Carriage Ltd. 23,00 23,20 0 0 0,00%
Jardine Matheson Holdings Ltd. 51,60 52,25 11 2 +1,56%
Jastrzebska Spolka Weglowa S.A 11,045 11,155 133 2 -2,78%
Jaxon Mining Inc. 0,0146 0,0202 50 000 1 -10,34%
Jazz Pharmaceuticals PLC 155,84 156,48 10 1 -0,23%
JCDecaux S.A. 14,96 15,06 0 0 0,00%
JD Health International Inc. 7,392 7,539 225 3 -1,91%
JD Logistics Inc. 1,7745 1,8535 0 0 0,00%
JD Sports Fashion PLC 1,4555 1,479 0 0 0,00%
JD.com Inc. 26,90 27,30 6 567 71 -0,37%
JD.com Inc. Cl.A (sp.ADRs) 54,40 54,60 7 006 51 -0,37%
JDC Group AG 19,55 20,00 560 8 -1,98%
JDE Peet's B.V. 31,66 31,88 1 588 7 -0,06%
JE Cleantech Holdings Ltd. 1,96 2,00 10 654 13 -6,60%
Jefferies Financial Group Inc. 33,905 34,01 0 0 0,00%
Jeld-Wen Holding Inc. 12,60 12,70 0 0 0,00%
JENOPTIK AG 22,76 22,98 7 726 67 -1,63%
Jericho Energy Ventures Inc. 0,294 0,32 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 22,88 23,10 779 2 -0,61%
Jervois Global Ltd. 0,322 0,345 32 000 3 +0,15%
Jetblue Airways Corp. 8,308 8,401 3 1 -3,10%
Jiangxi Copper Co. Ltd. 1,1865 1,236 0 0 0,00%
Jianpu Technology Inc.ADRs 2,04 2,06 0 0 0,00%
Jiayuan Intern. Group Ltd 0,0175 0,0375 0 0 0,00%
JinkoSolar Holding Co. Ltd. 58,55 58,80 139 957 1 382 -5,88%
Jinmao Property Services Co. 0,478 0,51 0 0 0,00%
Jinxin Fertility Group Ltd 0,67 0,72 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 2,18 2,26 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 4,04 4,20 0 0 0,00%
John Bean Technologies Corp. 117,00 118,00 0 0 0,00%
John Wood Group PLC 1,82 1,85 0 0 0,00%
Johnson Controls Internat. PLC 56,95 57,12 131 6 -1,94%
Johnson&Johnson 168,54 168,80 10 453 221 +2,06%
Johnson, Matthey PLC 25,50 25,90 50 2 -1,90%
Jones Lang Lasalle Inc. 182,00 183,00 0 0 0,00%
JOST Werke AG 42,35 42,95 57 2 -0,35%
Joules Group PLC 0,318 0,326 129 640 31 -37,90%
Jounce Therapeutics Inc. 4,489 4,753 0 0 0,00%
Journey Energy Inc. 4,80 4,88 800 2 -1,22%
Joy Spreader Intera. Tech. Ltd 0,134 0,151 0 0 0,00%
JOYY Inc. 26,90 27,00 250 1 +0,37%
JPMorgan Chase & Co. 118,08 118,32 1 922 60 -2,11%
JS Global Lifestyle Company Lt 1,049 1,113 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 9,55 10,00 0 0 0,00%
Jumia Technologies AG ADRs 7,64 7,85 9 923 36 -9,54%
Jungheinrich AG VZ 25,82 26,10 9 801 72 -3,55%
Juniper Networks Inc. 29,575 29,64 321 4 -1,58%
Just Eat Takeaway.com N.V. 20,965 21,025 97 985 462 +25,45%
Just Kitchen Holdings Corp. 0,208 0,2255 0 0 0,00%
Juva Life Inc. 0,1356 0,142 11 000 3 -3,83%
Juventus Football Club S.p.A. 0,3732 0,377 5 325 4 -0,58%
JVCKENWOOD Corp. 1,45 1,51 0 0 0,00%
JX Luxventure Ltd. 1,41 1,43 0 0 0,00%
JY Grandmark Holdings Ltd. 0,163 0,194 0 0 0,00%
Jyske Bank A/S 52,64 53,16 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)