All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft  19.705 19.72 54 788 256 +2.15%
k2 Gold Corporation 0.081 0.093 0 0 0.00%
K9 Gold Corp. 0.0359 0.0449 61 000 3 -8.26%
K92 Mining Inc. 5.728 5.774 2 632 15 +0.63%
Kahoot! ASA 2.016 2.031 200 1 +1.38%
Kaixin Auto Holdings 0.4673 0.4886 0 0 0.00%
Kala Pharmaceuticals Inc. 4.815 4.93 0 0 0.00%
Kalamazoo Resources Ltd. 0.129 0.1345 0 0 0.00%
KALERA PLC 0.0825 0.0895 8 226 6 -2.18%
Kalium Lakes Ltd. 0.0175 0.021 0 0 0.00%
KalVista Pharmaceuticals Inc. 5.326 5.474 0 0 0.00%
Kaman Corp. 20.20 20.40 0 0 0.00%
Kamux Oyj 5.185 5.275 100 1 -1.16%
Kanabo Group PLC 0.026 0.0285 0 0 0.00%
Kandi Technologies Group Inc. 2.387 2.434 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0615 0.076 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.975 1.03 0 0 0.00%
Kanzhun Ltd. ADS 19.70 19.80 0 0 0.00%
Kao Corp. 37.72 38.92 0 0 0.00%
KAP AG 16.20 16.35 0 0 0.00%
Kapsch TrafficCom AG 11.68 12.00 10 1 +0.83%
KAR Auction Services Inc. 12.70 12.80 0 0 0.00%
Karat Packaging Inc. 13.20 13.30 0 0 0.00%
Kardex AG ./. ./. 0 0 0.00%
Karoon Energy Ltd. 1.38 1.39 1 416 2 +3.76%
Karora Resources Inc. 3.251 3.303 4 650 8 -0.37%
Karyopharm Therapeutics Inc. 4.366 4.455 0 0 0.00%
Kaspi.kz JSC GDR ./. ./. 0 0 0.00%
Kaspien Holdings Inc. 0.695 0.72 0 0 0.00%
KATEK SE 18.05 18.40 6 278 25 -2.65%
Katipult Technology Corp. 0.0445 0.0495 0 0 0.00%
Kawasaki Heavy Industries Ltd. 20.60 21.06 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 17.325 17.665 0 0 0.00%
Kazatomprom GDRs ./. ./. 0 0 0.00%
Kazia Therapeutics Ltd. 0.056 0.058 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 38.00 38.20 0 0 0.00%
KB Home 29.775 29.805 0 0 0.00%
KBC Groep N.V. 55.98 56.02 200 1 +0.14%
KDDI Corp. 27.67 28.24 5 1 +2.46%
KE Holdings Inc. Sp.ADS 1 CL.A 15.10 15.30 200 1 +2.65%
Kellogg Co. 69.12 69.30 375 11 -0.60%
Kelt Exploration Ltd. 3.46 3.50 0 0 0.00%
Kemira Oy 14.33 14.35 0 0 0.00%
KemPharm Inc. 4.393 4.47 155 1 +1.34%
Kendrion N.V. 15.98 16.10 0 0 0.00%
Kenorland Minerals Ltd. 0.49 0.498 16 000 2 -1.61%
Keppel Corp. Ltd. Subd. Shares SD-,25 5.20 5.25 1 000 2 -1.89%
Kering S.A. 522.30 522.40 208 19 -0.02%
Kernel Holding S.A. 3.678 3.956 0 0 0.00%
Kerry Group PLC 85.84 86.54 108 8 +0.79%
Kesko Oyj Cl. B 20.94 20.96 0 0 0.00%
Kesselrun Resources Ltd. 0.05 0.0585 0 0 0.00%
Keurig Dr Pepper Inc. 36.105 36.18 148 3 +0.12%
Keycorp 16.41 16.49 2 1 -0.55%
Keyence Corp. 389.90 395.70 3 1 +3.23%
Keyera Corp. 20.69 20.95 0 0 0.00%
Keymed Biosciences Inc. 5.95 6.30 0 0 0.00%
Keysight Technologies Inc. 172.44 172.72 6 1 +0.52%
Kezar Life Sciences Inc. 6.55 6.80 0 0 0.00%
KGHM Polska Miedz S.A. 25.70 26.14 714 10 +0.46%
KHD Humboldt Wedag Intl AG 1.57 1.65 4 569 8 -6.94%
Khiron Life Sciences Corp. 0.0283 0.0451 4 000 5 +11.91%
KID ASA 6.62 6.68 0 0 0.00%
Kimball International Inc. 6.10 6.15 0 0 0.00%
Kimberly-Clark Corp. 129.90 130.28 66 3 -0.05%
Kimco Realty Corp. 20.60 20.80 0 0 0.00%
Kinaxis Inc. 103.00 104.00 0 0 0.00%
Kinder Morgan Inc. 16.702 16.776 1 465 11 -0.15%
Kinepolis Group S.A. 38.64 38.78 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.04 1.08 0 0 0.00%
Kingdee International Software 1.90 1.9345 0 0 0.00%
Kingfisher Metals Corp. 0.071 0.0897 0 0 0.00%
Kingfisher PLC 2.83 2.86 0 0 0.00%
Kingsgate Consolidated Ltd. 1.058 1.118 0 0 0.00%
Kingsman Minerals Ltd. 0.072 0.1032 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 3.191 3.213 60 1 +5.13%
Kingsoft Corp. Ltd. 2.981 3.13 0 0 0.00%
Kingspan Group PLC 53.10 53.58 5 1 +1.06%
Kingston Resources Ltd. 0.0608 0.075 0 0 0.00%
Kinnate Biopharma Inc. 6.00 6.05 0 0 0.00%
Kinnevik AB 13.88 13.945 0 0 0.00%
Kinross Gold Corp. 4.068 4.1195 41 628 29 +1.48%
Kinsale Capital Group Inc. 274.50 277.00 0 0 0.00%
Kintara Therapeutics Inc. 13.55 13.70 240 2 +1.24%
KION GROUP AG 28.10 28.11 26 782 151 +5.36%
Kiora Pharmaceuticals Inc. 3.18 3.38 8 1 +1.82%
Kiplin Metals Inc. 0.385 0.40 4 500 5 -0.50%
Kirin Holdings Co. Ltd. 14.62 14.96 0 0 0.00%
Kirkland's Inc. 3.599 3.801 0 0 0.00%
Kiromic BioPharma Inc. 0.216 0.232 0 0 0.00%
KKR & Co. Corp. 45.83 45.94 706 6 -0.09%
KKR Real Est.Finance Trust Inc 14.60 14.70 0 0 0.00%
KLA Corp. 375.00 375.40 133 8 -0.35%
Klaria Pharma Holding AB 0.11 0.1196 0 0 0.00%
Klassik Radio AG 4.26 4.42 730 4 -3.62%
Kleos Space S.A. CDI 0.1185 0.1275 0 0 0.00%
Klépierre S.A. 22.51 22.53 248 22 +1.17%
Klondike Gold Corp. 0.053 0.0622 783 2 -1.59%
Klondike Silver Corp. 0.0286 0.0337 0 0 0.00%
KLX Energy Services Hldgs Inc. 12.21 12.49 0 0 0.00%
Klöckner & Co SE 8.965 8.985 4 535 16 -0.39%
Knaus Tabbert AG 31.00 31.10 3 922 43 +0.32%
Knight Therapeutics Inc. 3.68 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 52.00 52.50 0 0 0.00%
Knorr-Bremse AG 51.78 51.80 2 232 31 +1.57%
Knowles Corp. 15.70 15.80 0 0 0.00%
Kobe Steel Ltd. 4.252 4.356 0 0 0.00%
Kodiak Copper Corp. 0.74 0.771 700 1 -1.35%
Kodiak Sciences Inc. 6.65 6.70 800 3 -1.47%
Koenig & Bauer AG 16.70 16.80 971 8 +2.70%
Kogan.Com Ltd 2.023 2.058 0 0 0.00%
Kohl's Corp. 25.545 25.62 912 6 -0.66%
Kojamo Oyj 14.76 14.79 0 0 0.00%
Komatsu Ltd. 21.44 21.67 0 0 0.00%
Komax Holding AG ./. ./. 0 0 0.00%
Komo Plant Based Foods Inc. 0.016 0.023 0 0 0.00%
Kon. KPN N.V. 2.98 2.984 7 777 2 -0.50%
Konami Group Corp. 43.04 44.16 0 0 0.00%
KONE Corp. Cl B 48.42 48.43 740 8 +1.52%
Konecranes Oyj 28.94 29.03 0 0 0.00%
Kongsberg Gruppen AS 38.96 39.28 195 4 -0.26%
Konica Minolta Inc. 3.811 3.85 10 000 4 -0.51%
Koninklijke BAM Groep N.V. 2.158 2.168 2 505 2 +0.56%
Koninklijke DSM N.V. 121.85 121.90 2 992 13 +1.49%
Koninklijke Philips N.V. 13.54 13.544 19 116 72 +1.88%
Koninklijke Vopak N.V. 28.03 28.05 1 728 6 -2.51%
Kontoor Brands Inc. 39.72 39.93 0 0 0.00%
Kontrol Technologies Corp. 0.289 0.3105 3 000 1 +0.51%
Kontron AG 17.48 17.52 41 924 117 +0.86%
Koolearn Technology Hldg Ltd. 5.45 5.60 0 0 0.00%
Kootenay Silver Inc. 0.0909 0.104 0 0 0.00%
Kopin Corp. 1.3838 1.4356 0 0 0.00%
Kore Mining Ltd. 0.0132 0.0182 41 500 2 -21.52%
Kore Potash PLC 0.008 0.0095 0 0 0.00%
Korea Electric Power Corp. 7.65 7.75 0 0 0.00%
Korian S.A. 9.45 9.46 0 0 0.00%
Kornit Digital Ltd. 22.20 22.40 0 0 0.00%
Kosmos Energy Ltd 5.341 5.524 180 1 +2.38%
KPS AG 3.06 3.13 2 316 7 -0.64%
Kraft Heinz Co. 37.955 38.01 6 954 58 -0.11%
Kraken Robotics Inc. 0.3864 0.4002 20 1 +0.05%
Kratos Defense & Security Sol. 8.649 8.727 0 0 0.00%
Krispy Kreme Inc. 13.70 13.80 0 0 0.00%
Kroger Co., The 44.775 44.815 35 2 -0.57%
KROMI Logistik AG 8.80 8.90 0 0 0.00%
KRONES AG 108.70 108.90 1 081 22 +2.16%
Kronos Worldwide Inc. 9.70 9.75 31 2 +0.52%
Krystal Biotech Inc. 69.00 69.50 0 0 0.00%
KSB SE & Co. KGaA 338.00 340.00 99 12 -2.87%
KSB SE & Co. KGaA 405.00 421.00 10 1 -0.24%
KSH Holdings Ltd. 0.222 0.262 0 0 0.00%
KST Beteiligungs AG 1.26 1.38 0 0 0.00%
KT Corp. ADRs 13.60 13.70 0 0 0.00%
Kuaishou Technology 8.412 8.683 4 794 6 +1.33%
Kubota Corp. 13.865 14.085 357 1 +2.90%
Kudelski S.A. ./. ./. 0 0 0.00%
Kulicke & Soffa Inds Inc. 45.005 45.40 0 0 0.00%
Kumba Iron Ore Ltd. 27.60 28.20 1 000 1 +2.21%
Kunlun Energy Co. Ltd. 0.715 0.745 0 0 0.00%
Kura Oncology Inc. 14.40 14.60 0 0 0.00%
Kurita Water Industries Ltd. 40.16 40.96 59 1 +1.13%
Kutcho Copper Corp. 0.1392 0.159 57 783 5 +4.06%
Kuya Silver Corp. 0.273 0.298 34 161 6 +4.51%
KWS SAAT SE & Co. KGaA 64.00 64.30 2 458 37 +1.42%
Kühne & Nagel Internat. AG ./. ./. 0 0 0.00%
Kyndryl Holdings Inc. 10.092 10.15 346 16 -1.40%
Kyocera Corp. 47.95 48.45 208 2 +1.25%
Kyushu Railway Company 20.60 20.80 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)