All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
12.49 | 12.495 | 61 086 | 215 | +3.14% |
k2 Gold Corporation | 0.109 | 0.118 | 19 000 | 3 | -0.90% |
K9 Gold Corp. | 0.068 | 0.084 | 0 | 0 | 0.00% |
K92 Mining Inc. | 7.152 | 7.178 | 11 733 | 25 | +3.29% |
Kajima Corp. | 17.70 | 18.10 | 0 | 0 | 0.00% |
Kala Bio Inc. | 9.86 | 10.45 | 108 | 3 | -1.59% |
Kalamazoo Resources Ltd. | 0.046 | 0.049 | 5 000 | 1 | +0.82% |
Kalmar Oyj | 32.86 | 32.92 | 182 | 2 | -1.64% |
KalVista Pharmaceuticals Inc. | 8.80 | 9.10 | 0 | 0 | 0.00% |
Kamux Oyj | 2.735 | 2.765 | 2 414 | 2 | +1.09% |
Kanadevia Corp. | 5.915 | 6.03 | 0 | 0 | 0.00% |
Kangda Intl Environmen. |
0.0275 | 0.042 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.765 | 0.82 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 11.07 | 11.345 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 15.30 | 15.40 | 434 | 2 | +2.67% |
Kao Corp. | 40.86 | 41.49 | 188 | 7 | +0.24% |
KAP AG | 10.60 | 10.80 | 1 155 | 7 | +1.89% |
Kapsch TrafficCom AG | 6.60 | 6.80 | 252 | 5 | +3.03% |
Karat Packaging Inc. | 28.80 | 29.00 | 0 | 0 | 0.00% |
Karoon Energy Ltd. | 0.93 | 0.935 | 1 678 | 3 | 0.00% |
Kartoon Studios Inc. | 0.54 | 0.56 | 0 | 0 | 0.00% |
Karyopharm Therapeutics Inc. | 0.6316 | 0.6444 | 12 737 | 2 | +3.96% |
Kaspi.kz JSC | 93.50 | 94.50 | 4 037 | 52 | 0.00% |
Kawasaki Heavy Industries Ltd. | 48.29 | 49.01 | 977 | 15 | +5.07% |
Kawasaki Kisen Kaisha Ltd. | 12.874 | 13.14 | 130 | 2 | +1.36% |
KB Financial Group Inc. (Spons.ADRs) |
56.50 | 57.50 | 0 | 0 | 0.00% |
KB Home | 61.50 | 62.00 | 250 | 1 | +0.81% |
KBC Groep N.V. | 76.10 | 76.12 | 39 | 7 | +0.32% |
KBR Inc. | 53.50 | 54.00 | 37 | 1 | +0.94% |
KDDI Corp. | 31.35 | 31.66 | 231 | 3 | +1.13% |
KE Holdings Inc. Sp.ADS 1 CL.A | 18.10 | 18.30 | 667 | 6 | +5.75% |
Keisei Electric Railway Co.Ltd | 9.10 | 9.25 | 0 | 0 | 0.00% |
Kellanova Co. | 79.54 | 79.68 | 448 | 6 | -0.20% |
Kelt Exploration Ltd. | 4.52 | 4.56 | 0 | 0 | 0.00% |
Kemira Oy | 21.74 | 21.78 | 1 047 | 6 | +1.02% |
Kempower OYJ | 10.13 | 10.18 | 0 | 0 | 0.00% |
Kendrion N.V. | 10.24 | 10.28 | 500 | 3 | -0.58% |
Kennedy-Wilson Holdings Inc. | 8.65 | 8.70 | 46 | 1 | -1.71% |
Kenorland Minerals Ltd. | 0.815 | 0.85 | 4 956 | 4 | +1.19% |
Kenvue Inc. | 19.902 | 20.085 | 1 356 | 5 | +0.83% |
Keppel Ltd. | 4.777 | 4.852 | 1 | 1 | -0.91% |
Kering S.A. ![]() |
243.75 | 243.90 | 443 | 38 | +1.25% |
Kerry Group PLC | 98.50 | 99.65 | 277 | 17 | -0.10% |
Kesko Oyj Cl. B | 17.505 | 17.51 | 226 | 4 | +0.09% |
Keurig Dr Pepper Inc. | 30.015 | 30.05 | 1 506 | 11 | -0.28% |
Keycorp | 16.994 | 17.172 | 0 | 0 | 0.00% |
Keyence Corp. | 399.40 | 403.40 | 21 | 4 | -1.65% |
Keyera Corp. | 28.46 | 28.81 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 3.94 | 4.12 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 170.02 | 170.60 | 231 | 9 | +0.85% |
Kezar Life Sciences Inc. | 5.80 | 6.10 | 0 | 0 | 0.00% |
KHD Humboldt Wedag Intl AG | 1.48 | 1.53 | 5 258 | 5 | +1.32% |
Kikkoman Corp. | 9.25 | 9.45 | 100 | 1 | +1.08% |
Kilroy Realty Corp. | 35.60 | 35.80 | 67 | 2 | -0.55% |
Kimbell Royalty Partners L.P. | 15.048 | 15.112 | 200 | 1 | +1.03% |
Kimberly-Clark Corp. | 126.86 | 127.24 | 155 | 12 | +0.49% |
Kimco Realty Corp. | 21.40 | 21.60 | 49 | 2 | 0.00% |
Kinaxis Inc. | 113.00 | 114.00 | 0 | 0 | 0.00% |
Kinden Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Kinder Morgan Inc. | 26.105 | 26.37 | 2 281 | 22 | -0.23% |
Kinepolis Group S.A. | 37.55 | 37.75 | 0 | 0 | 0.00% |
Kingboard Laminates Hldgs Ltd. | 0.98 | 1.02 | 0 | 0 | 0.00% |
Kingdee International Software | 1.57 | 1.60 | 480 | 2 | +5.26% |
Kingfisher Metals Corp. | 0.12 | 0.141 | 1 | 1 | -8.40% |
Kingfisher PLC | 2.986 | 3.014 | 901 | 2 | +0.41% |
Kingsgate Consolidated Ltd. | 0.785 | 0.819 | 1 350 | 2 | +4.33% |
Kingsoft Cloud Holdings Ltd. ADR | 17.40 | 17.60 | 1 410 | 12 | +7.93% |
Kingsoft Corp. Ltd. | 5.40 | 5.45 | 2 839 | 8 | +3.77% |
Kingspan Group PLC | 66.45 | 67.25 | 124 | 8 | -0.37% |
Kingston Resources Ltd. | 0.0465 | 0.05 | 0 | 0 | 0.00% |
Kinnevik AB Namn-Aktier B | 7.985 | 7.99 | 191 | 8 | +0.57% |
Kinross Gold Corp. | 11.635 | 11.67 | 91 328 | 151 | +1.91% |
Kinsale Capital Group Inc. | 462.00 | 466.20 | 44 | 7 | -1.52% |
KION GROUP AG ![]() |
37.81 | 37.85 | 25 175 | 178 | +4.97% |
Kioxia Holdings Corporation | 11.30 | 11.60 | 0 | 0 | 0.00% |
Kiplin Metals Inc. | 0.208 | 0.24 | 16 663 | 7 | -8.77% |
Kirby Corp. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Kirin Holdings Co. Ltd. | 12.10 | 12.40 | 0 | 0 | 0.00% |
Kirkland's Inc. | 1.38 | 1.58 | 0 | 0 | 0.00% |
Kite Realty Group Trust | 22.40 | 22.80 | 0 | 0 | 0.00% |
Kitron ASA | 3.344 | 3.378 | 15 315 | 25 | +2.19% |
KKR & Co. Corp. | 142.32 | 142.54 | 2 362 | 46 | -0.72% |
KKR Real Est.Finance Trust Inc | 10.70 | 10.80 | 1 | 1 | -0.93% |
KLA Corp. | 721.60 | 724.30 | 178 | 26 | +0.08% |
Klassik Radio AG | 3.82 | 3.94 | 2 100 | 7 | +0.51% |
Klépierre S.A. | 29.06 | 29.10 | 1 130 | 4 | +1.11% |
Klondike Gold Corp. | 0.039 | 0.046 | 33 381 | 3 | +1.09% |
Klondike Silver Corp. | 0.0065 | 0.0145 | 0 | 0 | 0.00% |
KLX Energy Services Hldgs Inc. | 4.54 | 4.66 | 0 | 0 | 0.00% |
Klöckner & Co SE | 5.89 | 5.91 | 157 936 | 250 | -1.34% |
Knaus Tabbert AG | 15.14 | 15.24 | 8 989 | 52 | +6.48% |
Knight Therapeutics Inc. | 3.86 | 3.90 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 53.00 | 53.50 | 0 | 0 | 0.00% |
Knorr-Bremse AG | 78.60 | 78.70 | 1 433 | 28 | +2.14% |
Knowles Corp. | 17.70 | 17.80 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 11.126 | 11.412 | 95 | 1 | +0.70% |
Kodiak Copper Corp. | 0.286 | 0.316 | 0 | 0 | 0.00% |
Kodiak Gas Services LLC | 44.40 | 44.80 | 150 | 1 | +2.28% |
Kodiak Sciences Inc. | 5.285 | 5.375 | 2 750 | 3 | -0.29% |
Koenig & Bauer AG | 16.36 | 16.40 | 6 322 | 19 | +0.86% |
Kogan.Com Ltd | 2.70 | 2.74 | 400 | 1 | -2.19% |
Kohl's Corp. | 11.552 | 11.608 | 2 425 | 20 | -1.61% |
Kojamo Oyj | 9.885 | 9.895 | 0 | 0 | 0.00% |
Kolibri Global Energy Inc. | 7.55 | 7.60 | 320 | 1 | -1.96% |
Komatsu Ltd. | 28.82 | 29.11 | 323 | 6 | +0.55% |
Kon. KPN N.V. | 3.538 | 3.541 | 8 997 | 14 | +0.34% |
Konami Group Corp. | 115.00 | 117.00 | 44 | 1 | +0.86% |
KONE Corp. Cl B | 50.52 | 50.54 | 502 | 10 | +0.99% |
Konecranes Oyj | 64.70 | 64.75 | 5 | 2 | +1.51% |
Kongsberg Gruppen AS | 96.90 | 97.70 | 5 298 | 105 | -5.37% |
Konica Minolta Inc. | 3.546 | 3.617 | 1 | 1 | -1.78% |
Koninklijke BAM Groep N.V. | 4.22 | 4.232 | 1 556 | 24 | +2.03% |
Koninklijke Heijmans N.V. | 31.85 | 31.95 | 1 624 | 13 | +1.11% |
Koninklijke Philips N.V. ![]() |
26.78 | 26.79 | 5 254 | 42 | +1.32% |
Koninklijke Vopak N.V. | 44.94 | 45.00 | 150 | 1 | +0.86% |
Kontoor Brands Inc. | 81.38 | 81.78 | 1 | 1 | -0.46% |
Kontrol Technologies Corp. | 0.108 | 0.128 | 1 000 | 1 | -1.80% |
Kontron AG ![]() |
19.68 | 19.71 | 18 623 | 97 | +0.20% |
Kootenay Silver Inc. | 0.665 | 0.725 | 2 500 | 2 | +5.19% |
Kopin Corp. | 1.71 | 1.771 | 33 492 | 13 | +2.39% |
Kore Mining Ltd. | 0.0175 | 0.027 | 250 | 1 | -42.22% |
Kore Potash PLC | 0.021 | 0.0265 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 6.85 | 7.00 | 0 | 0 | 0.00% |
Kornit Digital Ltd. | 28.40 | 28.60 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 3.054 | 3.162 | 130 | 1 | +6.00% |
KPS AG | 0.864 | 0.87 | 20 449 | 24 | +1.64% |
Kraft Heinz Co. ![]() |
28.045 | 28.09 | 18 205 | 137 | -1.00% |
Kraken Robotics Inc. | 1.71 | 1.745 | 2 991 | 13 | -2.27% |
Kratos Defense & Security Sol. | 31.23 | 31.50 | 790 | 21 | -0.03% |
Krispy Kreme Inc. | 8.20 | 8.25 | 137 | 2 | -1.20% |
Kroger Co., The | 62.96 | 63.37 | 754 | 14 | +0.76% |
KRONES AG | 129.80 | 130.20 | 1 736 | 45 | +1.40% |
Kronos Worldwide Inc. | 9.15 | 9.24 | 0 | 0 | 0.00% |
Krystal Biotech Inc. | 147.25 | 148.90 | 0 | 0 | 0.00% |
KSB SE & Co. KGaA | 656.00 | 658.00 | 315 | 41 | +0.31% |
KSB SE & Co. KGaA | 680.00 | 685.00 | 34 | 14 | +0.74% |
KSH Holdings Ltd. | 0.157 | 0.18 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 0.75 | 0.82 | 0 | 0 | 0.00% |
KT Corp. ADRs | 16.40 | 16.50 | 0 | 0 | 0.00% |
Kuaishou Technology | 5.845 | 6.023 | 1 685 | 3 | +4.81% |
Kubota Corp. | 11.965 | 12.145 | 0 | 0 | 0.00% |
Kulicke & Soffa Inds Inc. | 39.89 | 40.23 | 0 | 0 | 0.00% |
Kumba Iron Ore Ltd. | 18.20 | 18.70 | 127 | 2 | -1.64% |
Kunlun Energy Co. Ltd. | 0.93 | 0.955 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 8.358 | 8.526 | 0 | 0 | 0.00% |
Kuraray Co. Ltd. | 13.90 | 14.20 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 32.96 | 33.62 | 80 | 5 | +3.07% |
Kutcho Copper Corp. | 0.0912 | 0.114 | 0 | 0 | 0.00% |
Kuya Silver Corp. | 0.203 | 0.219 | 1 | 1 | -7.24% |
KWESST Micro Systems Inc. | 0.40 | 0.424 | 0 | 0 | 0.00% |
KWS SAAT SE & Co. KGaA | 59.20 | 59.30 | 310 | 10 | 0.00% |
Kyndryl Holdings Inc. | 39.35 | 39.62 | 1 197 | 32 | -2.69% |
Kyocera Corp. | 10.605 | 10.695 | 248 | 1 | +1.19% |
Kyowa Kirin Co. Ltd. | 13.10 | 13.40 | 0 | 0 | 0.00% |
Kyushu Railway Company | 23.20 | 23.80 | 26 | 1 | -0.85% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/02/2025 @ 17:20:38
Last Update:
10/02/2025 @ 17:20:38