All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  15.315 15.42 71 129 336 +2.17%
k2 Gold Corporation 0.086 0.123 0 0 0.00%
K9 Gold Corp. 0.0152 0.0302 2 350 4 -19.47%
K92 Mining Inc. 4.09 4.202 3 830 8 -2.07%
Kahoot! ASA 2.309 2.327 40 1 +1.26%
Kaixin Auto Holdings 0.296 0.33 28 390 20 +9.79%
Kala Pharmaceuticals Inc. 15.21 16.12 2 928 28 +11.01%
Kalamazoo Resources Ltd. 0.0726 0.0818 7 000 2 +9.07%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.00 9.70 309 3 +0.53%
Kaman Corp. 21.00 21.40 21 1 +5.53%
Kamux Oyj 5.38 5.46 0 0 0.00%
Kanabo Group PLC 0.027 0.0285 0 0 0.00%
Kandi Technologies Group Inc. 3.432 3.554 105 1 +1.07%
Kangda Intl Environmen.Co.Ltd. 0.0545 0.069 0 0 0.00%
KANGJI Medical Holdings Ltd. 1.00 1.05 0 0 0.00%
Kanzhun Ltd. ADS 13.70 13.80 838 6 +2.21%
Kao Corp. 32.70 33.70 1 1 +1.97%
KAP AG 17.20 17.80 600 4 -5.75%
Kapsch TrafficCom AG 10.00 10.20 11 989 48 -5.63%
Karat Packaging Inc. 14.90 15.00 0 0 0.00%
Karoon Energy Ltd. 1.254 1.27 0 0 0.00%
Karora Resources Inc. 3.025 3.075 4 000 5 -0.79%
Karyopharm Therapeutics Inc. 2.074 2.138 600 2 +3.74%
Kaspien Holdings Inc. 0.269 0.295 25 1 +11.41%
KATEK SE 14.75 15.25 714 11 0.00%
Katipult Technology Corp. 0.178 0.188 0 0 0.00%
Kawasaki Heavy Industries Ltd. 20.03 20.48 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 21.10 21.30 4 1 +1.52%
Kazia Therapeutics Ltd. 0.101 0.106 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 34.60 34.80 0 0 0.00%
KB Home 42.45 42.88 100 2 +3.73%
KBC Groep N.V. 62.80 62.88 222 5 +1.98%
KDDI Corp. 29.55 30.18 358 4 +2.97%
KE Holdings Inc. Sp.ADS 1 CL.A 14.90 15.20 2 185 3 +9.29%
Kellogg Co. 62.80 63.06 502 15 +2.35%
Kelt Exploration Ltd. 3.74 3.84 0 0 0.00%
Kemira Oy 15.23 15.35 0 0 0.00%
Kempower OYJ 31.90 32.22 0 0 0.00%
Kendrion N.V. 17.94 18.22 0 0 0.00%
Kenorland Minerals Ltd. 0.50 0.505 0 0 0.00%
Kenvue Inc. 23.40 24.20 755 5 +0.85%
Keppel Corp. Ltd. Subd. Shares SD-,25 4.269 4.354 0 0 0.00%
Kering S.A. 509.20 511.20 551 48 +2.96%
Kernel Holding S.A. 3.63 3.704 1 948 6 +4.64%
Kerry Group PLC 92.02 93.38 338 10 +0.95%
Kesko Oyj Cl. B 17.88 17.97 0 0 0.00%
Kesselrun Resources Ltd. 0.0195 0.026 0 0 0.00%
Keurig Dr Pepper Inc. 29.07 29.66 609 12 +1.21%
Keycorp 9.55 9.65 275 5 +6.70%
Keyence Corp. 473.10 477.90 99 15 +2.58%
Keyera Corp. 21.65 21.90 0 0 0.00%
Keymed Biosciences Inc. 4.92 5.15 0 0 0.00%
Keysight Technologies Inc. 150.94 153.98 122 6 +0.74%
Kezar Life Sciences Inc. 2.62 2.74 0 0 0.00%
KGHM Polska Miedz S.A. 25.17 25.42 1 110 7 +4.66%
KHD Humboldt Wedag Intl AG 1.68 1.78 0 0 0.00%
Khiron Life Sciences Corp. ./. ./. 0 0 0.00%
KID ASA 6.64 6.70 0 0 0.00%
Kikkoman Corp. 56.50 57.50 61 2 0.00%
Kilroy Realty Corp. 25.80 26.20 0 0 0.00%
Kimbell Royalty Partners L.P. 14.07 14.292 0 0 0.00%
Kimberly-Clark Corp. 126.70 127.45 491 11 +1.41%
Kimco Realty Corp. 17.50 17.60 1 1 0.00%
Kinaxis Inc. 125.00 126.00 105 9 -0.79%
Kinder Morgan Inc. 15.542 15.744 2 013 16 +3.18%
Kinepolis Group S.A. 42.05 42.10 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.88 0.925 0 0 0.00%
Kingdee International Software 1.324 1.422 0 0 0.00%
Kingfisher Metals Corp. 0.0515 0.0675 0 0 0.00%
Kingfisher PLC 2.771 2.82 1 021 1 -0.22%
Kingsgate Consolidated Ltd. 0.778 0.81 0 0 0.00%
Kingsman Minerals Ltd. 0.072 0.111 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 5.05 5.10 1 310 5 +3.83%
Kingsoft Corp. Ltd. 3.70 3.84 4 1 +7.26%
Kingspan Group PLC 62.24 62.98 199 4 -1.33%
Kingston Resources Ltd. 0.061 0.075 0 0 0.00%
Kinnate Biopharma Inc. 3.92 4.00 1 000 1 +2.00%
Kinnevik AB 13.845 13.98 100 1 +3.46%
Kinross Gold Corp. 4.476 4.574 8 258 20 -0.22%
Kinsale Capital Group Inc. 311.60 318.40 0 0 0.00%
Kintara Therapeutics Inc. 3.08 3.32 0 0 0.00%
KION GROUP AG 33.98 34.27 17 465 81 +3.75%
Kiora Pharmaceuticals Inc. 0.756 0.803 13 360 19 -48.32%
Kiplin Metals Inc. 0.257 0.275 975 033 255 0.00%
Kirin Holdings Co. Ltd. 14.015 14.295 0 0 0.00%
Kirkland's Inc. 2.62 2.74 0 0 0.00%
Kiromic BioPharma Inc. ./. ./. 0 0 0.00%
KKR & Co. Corp. 49.74 50.04 136 6 +3.51%
KKR Real Est.Finance Trust Inc 11.00 11.10 120 1 +4.72%
KLA Corp. 426.60 429.00 239 12 +1.19%
Klaria Pharma Holding AB 0.0276 0.045 0 0 0.00%
Klassik Radio AG 4.32 4.70 10 1 -0.45%
Kleos Space S.A. CDI ./. ./. 0 0 0.00%
Klépierre S.A. 22.01 22.11 301 3 +3.49%
Klondike Gold Corp. 0.0565 0.0655 0 0 0.00%
Klondike Silver Corp. 0.017 0.0284 0 0 0.00%
KLX Energy Services Hldgs Inc. 8.37 8.58 650 2 +3.85%
Klöckner & Co SE 8.87 9.00 22 079 36 -0.17%
Knaus Tabbert AG 48.40 49.20 3 720 34 +0.10%
Knight Therapeutics Inc. 3.34 3.42 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 53.00 53.50 0 0 0.00%
Knorr-Bremse AG 65.44 66.12 3 261 34 +1.58%
Knowles Corp. 16.20 16.30 0 0 0.00%
Kobe Steel Ltd. 7.60 7.70 700 2 +1.32%
Kodiak Copper Corp. 0.48 0.514 250 1 +0.40%
Kodiak Sciences Inc. 7.312 7.62 0 0 0.00%
Koenig & Bauer AG 17.90 18.18 1 564 17 +4.84%
Kogan.Com Ltd 2.76 2.80 0 0 0.00%
Kohl's Corp. 18.79 19.09 966 9 +12.77%
Kojamo Oyj 9.75 9.79 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.52 0 0 0.00%
Komatsu Ltd. 22.76 23.02 627 5 +1.98%
Komo Plant Based Foods Inc. 0.0725 0.084 0 0 0.00%
Kon. KPN N.V. 3.159 3.192 2 552 3 -1.52%
Konami Group Corp. 49.56 50.65 0 0 0.00%
KONE Corp. Cl B 51.16 51.40 1 050 10 +5.98%
Konecranes Oyj 35.14 35.41 0 0 0.00%
Kongsberg Gruppen AS 38.30 38.60 200 3 -0.78%
Konica Minolta Inc. 3.105 3.17 0 0 0.00%
Koninklijke BAM Groep N.V. 1.94 1.95 79 4 +1.78%
Koninklijke Philips N.V. 18.146 18.17 12 953 50 +2.17%
Koninklijke Vopak N.V. 33.44 33.60 1 232 9 +1.00%
Kontoor Brands Inc. 37.60 37.80 0 0 0.00%
Kontrol Technologies Corp. 0.238 0.256 200 1 -9.16%
Kontron AG 19.03 19.29 12 171 64 -0.77%
Kootenay Silver Inc. 0.0492 0.0726 1 006 1 +15.06%
Kopin Corp. 1.894 2.00 23 571 19 -7.79%
Kore Mining Ltd. 0.02 0.0255 10 060 2 -11.11%
Kore Potash PLC 0.0075 0.01 0 0 0.00%
Korea Electric Power Corp. 6.80 7.20 70 1 +0.73%
Korian S.A. 7.45 7.485 950 1 +5.95%
Kornit Digital Ltd. 21.49 22.03 64 2 +2.96%
Kosmos Energy Ltd 6.02 6.30 420 1 -2.78%
KPS AG 2.17 2.25 18 420 28 +3.21%
Kraft Heinz Co. 35.85 36.035 19 079 142 +1.23%
Kraken Robotics Inc. 0.351 0.394 5 470 2 +1.35%
Kratos Defense & Security Sol. 12.815 13.08 108 2 +2.61%
Krispy Kreme Inc. 14.30 14.60 0 0 0.00%
Kroger Co., The 42.74 43.00 1 387 17 +2.75%
KROMI Logistik AG 8.70 9.10 0 0 0.00%
KRONES AG 105.40 106.10 1 574 24 +1.54%
Kronos Worldwide Inc. 8.25 8.30 699 2 -1.27%
Krystal Biotech Inc. 115.00 117.00 298 7 +5.50%
KSB SE & Co. KGaA 482.00 488.00 53 9 +1.05%
KSB SE & Co. KGaA 560.00 570.00 8 4 +4.59%
KSH Holdings Ltd. 0.204 0.244 0 0 0.00%
KST Beteiligungs AG 1.20 1.25 2 1 -1.63%
KT Corp. ADRs 10.90 11.10 0 0 0.00%
Kuaishou Technology 6.678 6.898 1 600 1 +7.42%
Kubota Corp. 13.60 13.78 748 3 +3.83%
Kulicke & Soffa Inds Inc. 49.50 50.40 0 0 0.00%
Kumba Iron Ore Ltd. 22.00 22.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.735 0.765 0 0 0.00%
Kura Oncology Inc. 12.10 12.50 0 0 0.00%
Kurita Water Industries Ltd. 38.42 39.18 288 5 +1.93%
Kutcho Copper Corp. 0.1155 0.1355 19 000 4 +4.56%
Kuya Silver Corp. 0.243 0.259 7 988 4 -1.18%
KWESST Micro Systems Inc. 2.80 3.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 55.80 56.20 2 353 53 +3.31%
Kyndryl Holdings Inc. 11.68 11.78 2 819 29 +1.58%
Kyocera Corp. 52.90 53.40 362 6 +0.95%
Kyushu Railway Company 20.20 20.40 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)