All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  15.61 15.76 37 145 130 -1.64%
k2 Gold Corporation 0.198 0.212 1 000 1 -6.37%
K9 Gold Corp. 0.0635 0.0875 0 0 0.00%
K92 Mining Inc. 9.328 9.44 4 675 15 -1.21%
Kajima Corp. 21.40 21.80 0 0 0.00%
Kala Bio Inc. 4.99 5.095 2 850 6 -10.89%
Kalamazoo Resources Ltd. 0.046 0.0532 30 000 3 +6.40%
Kalmar Oyj 39.18 39.56 560 4 +1.13%
KalVista Pharmaceuticals Inc. 12.00 12.90 1 809 13 -7.52%
Kamux Oyj 2.07 2.095 0 0 0.00%
Kanadevia Corp. 5.67 5.785 3 1 -0.17%
Kangda Intl Environmen.Co.Ltd. 0.03 0.0445 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.86 0.92 0 0 0.00%
Kansai El. Power Co. Inc., The 9.696 9.942 0 0 0.00%
Kanzhun Ltd. ADS 15.80 15.90 0 0 0.00%
Kao Corp. 37.98 38.56 0 0 0.00%
KAP AG 9.55 10.00 1 214 5 -2.54%
Kapsch TrafficCom AG 6.94 6.96 4 000 7 -1.14%
Karat Packaging Inc. 24.40 24.60 0 0 0.00%
Kardex Holding AG 315.00 316.00 0 0 0.00%
Karoon Energy Ltd. 1.07 1.10 52 750 69 +6.86%
Karyopharm Therapeutics Inc. 3.88 3.98 500 3 -14.08%
Kaspi.kz JSC 69.00 70.40 2 789 39 -1.69%
Kawasaki Heavy Industries Ltd. 56.46 56.86 3 648 58 -3.02%
Kawasaki Kisen Kaisha Ltd. 11.778 12.018 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 72.50 21 2 -1.37%
KB Home 47.40 47.80 0 0 0.00%
KBC Groep N.V. 90.54 90.56 11 7 -1.18%
KBR Inc. 39.40 40.00 40 2 0.00%
KDDI Corp. 14.00 14.135 282 1 -0.84%
KE Holdings Inc. Sp.ADS 1 CL.A 15.70 16.00 100 1 -3.61%
Keisei Electric Railway Co.Ltd 7.25 7.35 0 0 0.00%
Kellanova Co. 67.80 68.10 602 10 -0.50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.60 10.70 0 0 0.00%
Kelt Exploration Ltd. 4.76 4.82 0 0 0.00%
Kemira Oy 18.67 18.81 513 3 +1.41%
Kempower OYJ 12.89 12.90 200 2 -1.30%
Kendrion N.V. 11.26 11.48 50 1 -0.87%
Kennametal Inc. 21.00 21.20 125 1 -1.89%
Kennedy-Wilson Holdings Inc. 6.35 6.60 0 0 0.00%
Kenorland Minerals Ltd. 1.20 1.24 400 1 0.00%
Kenvue Inc. 18.088 18.46 965 4 +2.21%
Keppel Ltd. 5.16 5.264 1 985 2 -0.57%
Kering S.A.  198.06 198.76 1 479 66 -4.19%
Kerry Group PLC 90.65 90.95 1 637 20 -1.47%
Kesko Oyj Cl. B 20.86 20.96 280 2 +0.48%
Kestrel Group Ltd. 20.40 21.00 0 0 0.00%
Keurig Dr Pepper Inc. 28.51 28.80 3 289 27 -0.49%
Kewpie Corp. 22.40 22.80 0 0 0.00%
Keycorp 15.548 15.79 4 2 -1.20%
Keyence Corp. 321.50 324.70 108 12 +0.22%
Keyera Corp. 26.50 26.83 0 0 0.00%
Keymed Biosciences Inc. 4.88 5.10 0 0 0.00%
Keysight Technologies Inc. 138.58 141.44 25 3 -0.89%
Kezar Life Sciences Inc. 3.76 4.10 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.85 1.89 1 086 10 -2.12%
Kikkoman Corp. 7.35 7.55 0 0 0.00%
Kilroy Realty Corp. 31.60 32.00 0 0 0.00%
Kimball Electronics Inc. 16.70 16.80 0 0 0.00%
Kimbell Royalty Partners L.P. 12.042 12.222 0 0 0.00%
Kimberly-Clark Corp. 110.04 111.34 624 13 -1.65%
Kimco Realty Corp. 18.30 18.40 0 0 0.00%
Kinaxis Inc. 122.00 123.00 0 0 0.00%
Kinden Corp. 25.20 25.80 0 0 0.00%
Kinder Morgan Inc. 23.66 23.97 3 981 14 -0.11%
Kinepolis Group S.A. 35.05 35.30 24 1 -0.57%
King Copper Discovery Corp. 0.126 0.133 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.14 1.18 0 0 0.00%
Kingdee International Software 1.63 1.70 160 1 -3.55%
Kingfisher Metals Corp. 0.171 0.186 0 0 0.00%
Kingfisher PLC 3.19 3.242 0 0 0.00%
Kingsgate Consolidated Ltd. 1.398 1.424 5 512 5 +2.60%
Kingsoft Cloud Holdings Ltd. ADR 9.75 10.00 3 195 3 +0.51%
Kingsoft Corp. Ltd. 3.50 3.64 450 1 +1.68%
Kingspan Group PLC 71.75 72.60 399 8 -2.58%
Kingston Resources Ltd. 0.0765 0.08 0 0 0.00%
Kinnevik AB Namn-Aktier B 8.224 8.306 18 1 -0.96%
Kinross Gold Corp. 13.165 13.435 30 421 49 +1.03%
Kinsale Capital Group Inc. 408.50 412.70 7 2 -0.65%
KION GROUP AG  53.70 53.95 23 116 278 -1.56%
Kioxia Holdings Corporation 14.20 14.60 0 0 0.00%
Kiplin Metals Inc. 0.1945 0.238 716 2 -9.67%
Kirby Corp. 99.00 101.00 0 0 0.00%
Kirin Holdings Co. Ltd. 11.40 11.60 20 1 0.00%
Kirkland's Inc. 1.01 1.05 0 0 0.00%
Kite Realty Group Trust 19.00 19.50 0 0 0.00%
Kitron ASA 5.05 5.15 76 496 160 +0.10%
KKR & Co. Corp. 120.32 121.04 568 15 -1.39%
KKR Real Est.Finance Trust Inc 7.85 7.95 0 0 0.00%
KLA Corp. 788.40 793.60 45 9 -0.31%
Klassik Radio AG 3.12 3.44 150 1 -1.22%
Klépierre S.A. 32.36 32.50 102 3 -0.43%
Klondike Gold Corp. 0.0595 0.0685 0 0 0.00%
Klondike Silver Corp. 0.0125 0.02 28 500 3 +12.12%
KLX Energy Services Hldgs Inc. 1.63 1.66 253 1 0.00%
Klöckner & Co SE  6.88 7.01 41 905 137 -2.10%
Knaus Tabbert AG 13.20 13.46 419 12 -0.15%
Knight Therapeutics Inc. 3.80 3.86 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 40.20 40.80 0 0 0.00%
Knorr-Bremse AG 84.85 85.50 1 826 58 -1.10%
Knowles Corp. 15.70 15.80 0 0 0.00%
Kobe Steel Ltd. 9.412 9.653 0 0 0.00%
Kobrea Exploration Corp. 0.238 0.256 662 2 -0.85%
Kodiak Copper Corp. 0.393 0.427 10 250 3 +1.85%
Kodiak Gas Services LLC 27.20 27.60 0 0 0.00%
Kodiak Sciences Inc. 3.782 3.952 480 2 +0.99%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 12.10 12.40 0 0 0.00%
Koenig & Bauer AG 14.60 14.82 11 466 55 +5.35%
Kogan.Com Ltd 2.22 2.26 0 0 0.00%
Kohl's Corp. 8.128 8.258 7 911 8 -0.21%
Kojamo Oyj 10.99 11.02 0 0 0.00%
Kolibri Global Energy Inc. 5.05 5.15 0 0 0.00%
Komatsu Ltd. 28.02 28.30 114 5 -0.14%
Komax Holding AG 110.60 111.00 7 3 -1.07%
Kon. KPN N.V. 4.047 4.058 150 411 18 +0.32%
Konami Group Corp. 115.00 116.00 16 1 -3.36%
KONE Corp. Cl B 55.72 55.74 573 9 -0.57%
Konecranes Oyj 68.55 68.75 40 1 -0.58%
Kongsberg Gruppen AS 27.90 28.08 14 684 99 +1.26%
Konica Minolta Inc. 2.538 2.589 100 1 +0.04%
Koninklijke BAM Groep N.V. 7.71 7.765 819 15 +0.45%
Koninklijke Heijmans N.V. 56.55 56.80 297 9 +1.25%
Koninklijke Philips N.V.  20.64 20.66 13 925 55 -1.94%
Koninklijke Vopak N.V. 41.22 41.44 1 065 8 +0.49%
Kontoor Brands Inc. 57.62 57.98 0 0 0.00%
Kontrol Technologies Corp. 0.084 0.104 0 0 0.00%
Kontron AG  25.48 25.84 43 185 311 -3.31%
Kootenay Silver Inc. 0.825 0.895 17 600 13 +10.00%
Kopin Corp. 1.417 1.483 4 000 2 +0.56%
Kore Mining Ltd. 0.0135 0.0215 10 500 4 -24.14%
Kore Potash PLC 0.023 0.0285 0 0 0.00%
Korea Electric Power Corp. 11.30 11.80 0 0 0.00%
Kornit Digital Ltd. 17.00 17.40 0 0 0.00%
Kosmos Energy Ltd 1.8195 1.902 528 5 -0.05%
KPS AG 0.806 0.846 9 418 15 +0.71%
Kraft Heinz Co.  23.145 23.265 92 821 251 +2.63%
Kraken Robotics Inc. 2.155 2.20 19 070 33 -2.70%
Kratos Defense & Security Sol. 44.14 44.27 29 458 363 +11.50%
Krispy Kreme Inc. 2.80 2.90 0 0 0.00%
Kroger Co., The 60.06 60.66 241 4 -0.30%
KRONES AG 141.80 142.20 1 286 46 -1.25%
Kronos Worldwide Inc. 5.50 5.57 0 0 0.00%
Krystal Biotech Inc. 125.45 128.10 3 1 -1.52%
KSB SE & Co. KGaA 878.00 900.00 284 52 +0.67%
KSB SE & Co. KGaA 895.00 925.00 39 15 +3.35%
KSH Holdings Ltd. 0.171 0.192 0 0 0.00%
KST Beteiligungs AG 1.00 1.06 200 1 -1.94%
KT Corp. ADRs 18.00 18.30 274 1 +1.11%
Kuaishou Technology 6.74 6.903 2 1 -0.60%
Kubota Corp. 9.57 9.716 200 2 +1.08%
Kulicke & Soffa Inds Inc. 30.70 31.33 0 0 0.00%
KULR Technology Group Inc. 5.26 5.47 3 732 13 -1.57%
Kumba Iron Ore Ltd. 14.60 15.00 100 1 0.00%
Kunlun Energy Co. Ltd. 0.825 0.865 0 0 0.00%
Kura Oncology Inc. 5.266 5.488 1 111 1 -1.21%
Kuraray Co. Ltd. 10.50 10.80 0 0 0.00%
Kurita Water Industries Ltd. 32.62 33.02 250 2 +0.18%
Kuros Biosciences AG 30.30 30.42 1 424 6 +1.72%
Kutcho Copper Corp. 0.074 0.0988 38 000 5 -14.86%
Kuya Silver Corp. 0.304 0.334 105 135 25 -1.32%
KWS SAAT SE & Co. KGaA 61.50 62.00 1 045 31 -1.28%
Kühne + Nagel Internat. AG 185.80 186.35 25 5 -1.25%
Kyndryl Holdings Inc. 33.87 34.22 738 14 -4.08%
Kyocera Corp. 9.416 9.606 335 3 -1.40%
Kyowa Kirin Co. Ltd. 14.20 14.50 0 0 0.00%
Kyushu Railway Company 21.00 21.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)