All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft  12.895 12.905 29 623 99 +1.17%
k2 Gold Corporation 0.045 0.0575 0 0 0.00%
K9 Gold Corp. 0.136 0.165 0 0 0.00%
K92 Mining Inc. 3.802 3.90 13 131 20 +1.04%
Kajima Corp. 16.70 17.10 0 0 0.00%
Kala Bio Inc. 6.46 6.685 1 1 -0.98%
Kalamazoo Resources Ltd. 0.0562 0.0616 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.30 12.80 0 0 0.00%
Kaman Corp. 41.80 42.20 0 0 0.00%
Kamux Oyj 5.25 5.295 0 0 0.00%
Kandi Technologies Group Inc. 2.282 2.368 1 1 -2.40%
Kangda Intl Environmen.Co.Ltd. 0.025 0.039 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.74 0.795 0 0 0.00%
Kansai El. Power Co. Inc., The 11.60 11.80 0 0 0.00%
Kanzhun Ltd. ADS 14.00 14.20 900 3 0.00%
Kao Corp. 34.35 35.40 2 1 -1.15%
KAP AG 12.30 12.70 0 0 0.00%
Kapsch TrafficCom AG 8.72 8.82 18 3 +0.23%
Karat Packaging Inc. 26.80 27.20 113 1 0.00%
Karoon Energy Ltd. 1.11 1.12 0 0 0.00%
Karora Resources Inc. 2.74 2.79 4 838 6 +1.84%
Kartoon Studios Inc. 1.46 1.53 0 0 0.00%
Karyopharm Therapeutics Inc. 1.211 1.239 0 0 0.00%
KATEK SE 14.75 14.80 348 8 -0.67%
Katipult Technology Corp. 0.013 0.0415 0 0 0.00%
Kawasaki Heavy Industries Ltd. 25.86 26.40 911 13 +3.42%
Kawasaki Kisen Kaisha Ltd. 42.30 43.18 1 1 -2.85%
KB Financial Group Inc. (Spons.ADRs) 42.40 43.20 0 0 0.00%
KB Home 57.98 58.84 0 0 0.00%
KBC Groep N.V. 64.48 64.52 401 5 +0.75%
KBR Inc. 54.50 55.00 0 0 0.00%
KDDI Corp. 27.58 27.87 778 10 -0.21%
KE Holdings Inc. Sp.ADS 1 CL.A 12.90 13.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 43.60 44.20 0 0 0.00%
Kellanova Co. 51.72 52.22 592 13 -0.54%
Kelt Exploration Ltd. 3.82 4.02 0 0 0.00%
Kemira Oy 16.51 16.54 1 517 5 -0.12%
Kempower OYJ 23.86 23.96 0 0 0.00%
Kendrion N.V. 12.26 12.38 250 1 0.00%
Kenorland Minerals Ltd. 0.488 0.496 0 0 0.00%
Kenvue Inc. 17.30 17.50 1 275 4 -0.57%
Keppel Ltd. 4.893 4.959 251 2 -0.89%
Kering S.A. 432.25 432.50 635 28 +1.02%
Kerry Group PLC 80.18 81.18 46 5 +0.20%
Kesko Oyj Cl. B 17.69 17.695 87 2 +0.23%
Keurig Dr Pepper Inc. 27.04 27.36 1 352 12 +0.29%
Keycorp 12.60 12.70 0 0 0.00%
Keyence Corp. 431.10 434.80 92 10 +0.72%
Keyera Corp. 22.95 23.45 1 1 -1.29%
Keymed Biosciences Inc. 4.12 4.36 0 0 0.00%
Keysight Technologies Inc. 138.80 140.78 159 4 -0.88%
Kezar Life Sciences Inc. 0.825 0.86 7 120 2 +3.61%
KHD Humboldt Wedag Intl AG 1.50 1.57 7 700 4 -1.94%
Khiron Life Sciences Corp. ./. ./. 0 0 0.00%
KID ASA 11.12 11.22 1 1 -0.54%
Kikkoman Corp. 58.50 59.50 0 0 0.00%
Kilroy Realty Corp. 32.20 32.80 0 0 0.00%
Kimbell Royalty Partners L.P. 14.02 14.412 0 0 0.00%
Kimberly-Clark Corp. 111.60 112.20 700 12 +0.36%
Kimco Realty Corp. 17.70 17.80 2 1 -0.56%
Kinaxis Inc. 105.00 106.00 1 1 -0.94%
Kinder Morgan Inc. 15.698 15.882 883 7 -0.51%
Kinepolis Group S.A. 43.80 44.05 21 1 -1.02%
Kingboard Laminates Hldgs Ltd. 0.57 0.615 0 0 0.00%
Kingdee International Software 0.955 0.989 0 0 0.00%
Kingfisher Metals Corp. 0.0165 0.025 0 0 0.00%
Kingfisher PLC 2.695 2.742 2 1 -0.04%
Kingsgate Consolidated Ltd. 0.7105 0.7495 0 0 0.00%
Kingsman Minerals Ltd. 0.0475 0.0525 2 857 1 -5.41%
Kingsoft Cloud Holdings Ltd. ADR 2.96 2.98 0 0 0.00%
Kingsoft Corp. Ltd. 2.52 2.66 0 0 0.00%
Kingspan Group PLC 84.58 84.96 29 3 +0.48%
Kingston Resources Ltd. 0.0416 0.0484 0 0 0.00%
Kinnate Biopharma Inc. 2.26 2.32 35 1 +4.39%
Kinnevik AB 9.592 9.594 0 0 0.00%
Kinross Gold Corp. 4.53 4.564 2 681 6 +0.44%
Kinsale Capital Group Inc. 466.60 475.80 12 2 +1.02%
Kintara Therapeutics Inc. 0.0905 0.102 3 950 4 +6.25%
KION GROUP AG 42.41 42.44 4 862 53 +1.10%
Kiora Pharmaceuticals Inc. 0.635 0.668 1 000 1 +4.50%
Kiplin Metals Inc. 0.0414 0.0448 275 972 39 -17.97%
Kirin Holdings Co. Ltd. 12.76 13.025 101 2 -3.26%
Kirkland's Inc. 2.40 2.54 0 0 0.00%
KKR & Co. Corp. 88.18 88.68 143 5 +0.32%
KKR Real Est.Finance Trust Inc 8.75 8.90 1 1 -1.71%
KLA Corp. 629.50 635.50 122 11 +0.79%
Klassik Radio AG 3.30 3.44 0 0 0.00%
Klépierre S.A. 24.36 24.37 210 1 +0.46%
Klondike Gold Corp. 0.049 0.054 0 0 0.00%
Klondike Silver Corp. 0.0138 0.0244 15 000 1 +37.18%
KLX Energy Services Hldgs Inc. 7.32 7.67 0 0 0.00%
Klöckner & Co SE 6.625 6.67 21 274 42 +2.93%
Knaus Tabbert AG 43.10 43.45 2 968 49 +0.12%
Knight Therapeutics Inc. 3.72 3.78 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 53.00 53.50 1 1 -0.93%
Knorr-Bremse AG 62.44 62.50 1 590 23 +0.94%
Knowles Corp. 15.10 15.20 0 0 0.00%
Kobe Steel Ltd. 12.90 13.20 31 3 +2.38%
Kodiak Copper Corp. 0.27 0.29 1 000 1 -5.26%
Kodiak Gas Services LLC 22.80 23.20 0 0 0.00%
Kodiak Sciences Inc. 5.584 5.722 0 0 0.00%
Koenig & Bauer AG 10.00 10.08 921 9 +1.20%
Kogan.Com Ltd 4.58 4.66 1 000 2 +0.88%
Kohl's Corp. 25.14 25.38 373 3 +1.07%
Kojamo Oyj 10.44 10.46 0 0 0.00%
Kolibri Global Energy Inc. 2.80 2.92 1 050 2 +2.82%
Komatsu Ltd. 26.66 26.94 81 3 +1.81%
Komo Plant Based Foods Inc. 0.007 0.017 0 0 0.00%
Kon. KPN N.V. 3.347 3.35 8 531 12 0.00%
Konami Group Corp. 61.30 62.05 0 0 0.00%
KONE Corp. Cl B 46.06 46.08 3 965 16 -1.05%
Konecranes Oyj 47.60 47.65 271 3 -1.54%
Kongsberg Gruppen AS 58.05 58.35 4 138 42 -3.30%
Konica Minolta Inc. 2.825 2.88 0 0 0.00%
Koninklijke BAM Groep N.V. 3.238 3.252 624 2 +0.19%
Koninklijke Heijmans N.V. 14.68 14.76 2 001 12 +1.37%
Koninklijke Philips N.V. 18.676 18.682 2 845 15 +1.21%
Koninklijke Vopak N.V. 35.00 35.03 321 8 +0.14%
Kontoor Brands Inc. 57.50 58.00 1 1 -0.86%
Kontrol Technologies Corp. 0.136 0.161 0 0 0.00%
Kontron AG 21.36 21.44 7 292 52 +1.52%
Kootenay Silver Inc. 0.472 0.498 500 1 +2.08%
Kopin Corp. 2.218 2.284 980 1 +1.52%
Kore Mining Ltd. 0.027 0.0415 0 0 0.00%
Kore Potash PLC 0.005 0.0065 0 0 0.00%
Korea Electric Power Corp. 8.05 8.45 230 1 -2.89%
Kornit Digital Ltd. 16.83 17.425 0 0 0.00%
Kosmos Energy Ltd 5.22 5.33 0 0 0.00%
KPS AG 1.10 1.12 4 125 7 -3.08%
Kraft Heinz Co. 33.06 33.245 7 033 55 +0.18%
Kraken Robotics Inc. 0.612 0.63 121 2 -0.97%
Kratos Defense & Security Sol. 17.09 17.375 409 4 +1.08%
Krispy Kreme Inc. 11.80 11.90 1 1 -0.84%
Kroger Co., The 43.80 44.00 231 5 +0.18%
KRONES AG 112.50 112.70 3 119 56 +1.08%
Kronos Worldwide Inc. 8.05 8.10 1 1 -0.62%
Krystal Biotech Inc. 143.00 146.00 202 13 +0.69%
KSB SE & Co. KGaA 574.00 578.00 69 12 -1.03%
KSB SE & Co. KGaA 645.00 650.00 4 4 -0.76%
KSH Holdings Ltd. 0.154 0.188 0 0 0.00%
KST Beteiligungs AG 1.11 1.16 0 0 0.00%
KT Corp. ADRs 13.20 13.30 0 0 0.00%
Kuaishou Technology 5.288 5.446 280 3 -3.47%
Kubota Corp. 13.28 13.48 194 3 +0.30%
Kulicke & Soffa Inds Inc. 44.95 45.30 0 0 0.00%
Kumba Iron Ore Ltd. 26.00 26.60 401 2 +0.78%
Kunlun Energy Co. Ltd. 0.82 0.845 0 0 0.00%
Kura Oncology Inc. 19.00 19.20 30 1 0.00%
Kuraray Co. Ltd. 9.25 9.50 0 0 0.00%
Kurita Water Industries Ltd. 35.70 36.04 175 4 +0.56%
Kutcho Copper Corp. 0.0552 0.0668 0 0 0.00%
Kuya Silver Corp. 0.1405 0.1645 1 1 -5.39%
KWESST Micro Systems Inc. 1.13 1.18 0 0 0.00%
KWS SAAT SE & Co. KGaA 46.05 46.30 1 457 28 -1.18%
Kyndryl Holdings Inc. 19.70 20.15 752 14 -1.50%
Kyocera Corp. 13.58 13.72 0 0 0.00%
Kyowa Kirin Co. Ltd. 17.90 18.30 0 0 0.00%
Kyushu Railway Company 20.80 21.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)