All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.245 11.315 100 870 304 -3.22%
k2 Gold Corporation 0.062 0.072 0 0 0.00%
K9 Gold Corp. 0.0525 0.072 0 0 0.00%
K92 Mining Inc. 5.274 5.32 1 095 5 -0.41%
Kajima Corp. 16.50 16.90 0 0 0.00%
Kala Bio Inc. 4.78 4.912 0 0 0.00%
Kalamazoo Resources Ltd. 0.0474 0.0494 0 0 0.00%
Kalmar Oyj 28.46 28.74 11 2 +0.49%
KalVista Pharmaceuticals Inc. 10.40 10.60 0 0 0.00%
Kamux Oyj 3.855 3.91 0 0 0.00%
Kanadevia Corp. 6.13 6.26 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0215 0.036 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.67 0.73 0 0 0.00%
Kansai El. Power Co. Inc., The 14.605 14.995 20 1 +0.10%
Kanzhun Ltd. ADS 16.60 16.70 0 0 0.00%
Kao Corp. 43.39 44.04 0 0 0.00%
KAP AG 9.35 9.95 1 097 8 -2.60%
Kapsch TrafficCom AG 7.88 7.94 420 2 +0.76%
Karat Packaging Inc. 22.80 23.00 0 0 0.00%
Karoon Energy Ltd. 0.995 1.01 0 0 0.00%
Kartoon Studios Inc. 0.735 0.755 0 0 0.00%
Karyopharm Therapeutics Inc. 0.8028 0.819 0 0 0.00%
Kaspi.kz JSC 96.50 97.50 302 12 0.00%
Kawasaki Heavy Industries Ltd. 37.55 38.20 318 7 -3.22%
Kawasaki Kisen Kaisha Ltd. 13.91 14.098 1 040 3 -0.11%
KB Financial Group Inc. (Spons.ADRs) 55.00 55.50 0 0 0.00%
KB Home 75.00 75.50 0 0 0.00%
KBC Groep N.V. 68.72 68.80 20 3 -1.28%
KBR Inc. 59.50 60.00 22 1 0.00%
KDDI Corp. 28.34 28.66 318 3 -0.91%
KE Holdings Inc. Sp.ADS 1 CL.A 22.20 22.40 466 4 +1.79%
Keisei Electric Railway Co.Ltd 25.60 26.00 0 0 0.00%
Kellanova Co. 72.98 73.18 900 21 +0.05%
Kelt Exploration Ltd. 4.34 4.40 0 0 0.00%
Kemira Oy 22.10 22.26 450 1 -0.36%
Kempower OYJ 11.14 11.18 0 0 0.00%
Kendrion N.V. 11.02 11.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 9.85 9.90 0 0 0.00%
Kenorland Minerals Ltd. 0.72 0.735 0 0 0.00%
Kenvue Inc. 20.095 20.305 534 6 -1.66%
Keppel Ltd. 4.621 4.693 100 1 -0.52%
Kering S.A. 237.10 238.35 1 673 91 -2.64%
Kerry Group PLC 91.00 92.15 12 3 -0.70%
Kesko Oyj Cl. B 18.82 18.91 0 0 0.00%
Keurig Dr Pepper Inc. 33.185 33.22 90 4 -0.30%
Keycorp 14.654 14.808 164 2 +1.39%
Keyence Corp. 426.60 429.10 44 3 -0.47%
Keyera Corp. 28.72 29.07 2 1 -1.28%
Keymed Biosciences Inc. 4.58 4.72 0 0 0.00%
Keysight Technologies Inc. 137.72 139.26 14 1 -1.23%
Kezar Life Sciences Inc. 0.76 0.785 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.21 1.31 0 0 0.00%
KID ASA 13.00 13.12 0 0 0.00%
Kikkoman Corp. 10.10 10.30 0 0 0.00%
Kilroy Realty Corp. 34.00 34.20 0 0 0.00%
Kimbell Royalty Partners L.P. 14.684 14.736 300 1 +0.62%
Kimberly-Clark Corp. 127.02 127.24 376 5 -1.00%
Kimco Realty Corp. 20.60 20.80 364 2 0.00%
Kinaxis Inc. 106.00 107.00 0 0 0.00%
Kinden Corp. 19.20 19.70 0 0 0.00%
Kinder Morgan Inc. 20.995 21.21 3 486 17 +1.13%
Kinepolis Group S.A. 38.95 39.25 15 1 0.00%
Kingboard Laminates Hldgs Ltd. 0.835 0.88 0 0 0.00%
Kingdee International Software 1.11 1.15 0 0 0.00%
Kingfisher Metals Corp. 0.0905 0.114 0 0 0.00%
Kingfisher PLC 3.692 3.756 825 2 -0.64%
Kingsgate Consolidated Ltd. 0.841 0.865 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 3.50 3.54 0 0 0.00%
Kingsoft Corp. Ltd. 3.38 3.52 0 0 0.00%
Kingspan Group PLC 80.90 81.85 5 3 -2.09%
Kingston Resources Ltd. 0.046 0.0525 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.01 7.075 13 1 -0.84%
Kinross Gold Corp. 8.62 8.654 1 942 11 -2.35%
Kinsale Capital Group Inc. 432.50 435.50 39 5 +1.67%
Kintara Therapeutics Inc. 0.1684 0.178 6 000 1 -4.28%
KION GROUP AG  34.19 34.48 3 873 41 -1.75%
Kiplin Metals Inc. 0.199 0.214 40 366 7 -10.83%
Kirby Corp. 110.00 111.00 42 1 0.00%
Kirin Holdings Co. Ltd. 13.30 13.70 106 1 0.00%
Kirkland's Inc. 1.81 2.00 0 0 0.00%
KKR & Co. Corp. 117.80 118.14 75 6 -0.94%
KKR Real Est.Finance Trust Inc 10.70 10.80 100 1 -0.93%
KLA Corp. 696.50 698.60 57 6 +0.40%
Klassik Radio AG 3.06 3.36 500 1 +3.77%
Klépierre S.A. 28.82 28.94 40 3 -0.07%
Klondike Gold Corp. 0.048 0.056 4 000 1 +7.69%
Klondike Silver Corp. 0.014 0.024 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.05 5.20 0 0 0.00%
Klöckner & Co SE 5.02 5.07 16 590 39 +0.40%
Knaus Tabbert AG 30.60 31.30 429 8 +0.64%
Knight Therapeutics Inc. 3.84 3.88 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 46.60 46.80 0 0 0.00%
Knorr-Bremse AG 79.95 80.60 560 14 +0.19%
Knowles Corp. 15.60 15.70 0 0 0.00%
Kobe Steel Ltd. 10.63 10.796 10 1 -1.90%
Kodiak Copper Corp. 0.27 0.299 500 1 -6.85%
Kodiak Gas Services LLC 27.40 27.60 12 1 +1.47%
Kodiak Sciences Inc. 2.28 2.324 0 0 0.00%
Koenig & Bauer AG 8.23 8.36 9 795 41 -4.48%
Kogan.Com Ltd 3.14 3.20 0 0 0.00%
Kohl's Corp. 17.572 17.66 4 251 19 +1.21%
Kojamo Oyj 10.23 10.27 0 0 0.00%
Kolibri Global Energy Inc. 2.88 2.98 0 0 0.00%
Komatsu Ltd. 24.80 25.07 39 2 -1.61%
Komo Plant Based Foods Inc. 0.01 0.02 0 0 0.00%
Kon. KPN N.V. 3.601 3.619 634 10 +0.28%
Konami Group Corp. 86.50 88.00 9 1 -3.35%
KONE Corp. Cl B 52.36 52.48 898 11 -2.48%
Konecranes Oyj 66.95 67.25 0 0 0.00%
Kongsberg Gruppen AS 92.85 93.65 173 5 -1.29%
Konica Minolta Inc. 2.705 2.767 0 0 0.00%
Koninklijke BAM Groep N.V. 4.26 4.294 5 517 13 -0.47%
Koninklijke Heijmans N.V. 25.80 25.85 2 265 7 -0.77%
Koninklijke Philips N.V.  29.10 29.17 1 761 32 -0.68%
Koninklijke Vopak N.V. 41.70 41.88 0 0 0.00%
Kontoor Brands Inc. 71.16 71.46 3 1 -2.37%
Kontrol Technologies Corp. 0.118 0.139 0 0 0.00%
Kontron AG  15.89 16.07 5 781 45 +0.12%
Kootenay Silver Inc. 0.715 0.79 0 0 0.00%
Kopin Corp. 0.661 0.6865 5 100 1 +9.22%
Kore Mining Ltd. 0.02 0.0305 0 0 0.00%
Kore Potash PLC 0.031 0.0385 0 0 0.00%
Korea Electric Power Corp. 6.75 6.85 4 250 5 -2.17%
Kornit Digital Ltd. 23.00 23.20 0 0 0.00%
Kosmos Energy Ltd 4.013 4.121 0 0 0.00%
KPS AG 0.848 0.948 8 763 16 +6.76%
Kraft Heinz Co.  30.83 30.88 10 864 81 -0.79%
Kraken Robotics Inc. 1.21 1.22 850 3 +2.95%
Kratos Defense & Security Sol. 22.71 22.84 548 5 -0.22%
Krispy Kreme Inc. 9.55 9.60 0 0 0.00%
Kroger Co., The 50.19 50.56 204 5 +0.30%
KRONES AG 126.60 127.40 724 28 -1.09%
Kronos Worldwide Inc. 10.76 10.84 0 0 0.00%
Krystal Biotech Inc. 158.35 160.05 15 1 +0.50%
KSB SE & Co. KGaA 582.00 586.00 175 15 -2.02%
KSB SE & Co. KGaA 650.00 660.00 6 3 -0.76%
KSH Holdings Ltd. 0.127 0.141 0 0 0.00%
KST Beteiligungs AG 0.855 0.96 0 0 0.00%
KT Corp. ADRs 13.40 13.50 0 0 0.00%
Kuaishou Technology 6.584 6.802 41 1 -5.92%
Kubota Corp. 12.67 12.89 0 0 0.00%
Kulicke & Soffa Inds Inc. 40.29 40.63 0 0 0.00%
Kumba Iron Ore Ltd. 19.70 20.20 249 1 -2.91%
Kunlun Energy Co. Ltd. 0.92 0.96 0 0 0.00%
Kura Oncology Inc. 16.53 16.87 0 0 0.00%
Kuraray Co. Ltd. 12.90 13.20 0 0 0.00%
Kurita Water Industries Ltd. 38.06 38.76 172 3 -0.78%
Kutcho Copper Corp. 0.0782 0.0912 0 0 0.00%
Kuya Silver Corp. 0.23 0.26 9 108 4 +2.77%
KWESST Micro Systems Inc. 0.125 0.175 0 0 0.00%
KWS SAAT SE & Co. KGaA 63.00 63.20 427 13 +0.48%
Kyndryl Holdings Inc. 20.34 20.45 50 8 -0.87%
Kyocera Corp. 10.515 10.775 0 0 0.00%
Kyowa Kirin Co. Ltd. 16.10 16.50 266 2 +0.61%
Kyushu Railway Company 25.40 26.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)