All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.715 11.86 18 396 71 +0.38%
k2 Gold Corporation 0.052 0.0615 0 0 0.00%
K9 Gold Corp. 0.0645 0.0935 0 0 0.00%
K92 Mining Inc. 5.044 5.156 6 406 10 +1.23%
Kajima Corp. 16.90 17.40 0 0 0.00%
Kala Bio Inc. 6.275 6.51 0 0 0.00%
Kalamazoo Resources Ltd. 0.0416 0.0456 18 000 2 +3.64%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
Kalmar Oyj 27.64 27.92 72 2 +5.48%
KalVista Pharmaceuticals Inc. 13.10 14.10 90 1 -0.75%
Kamux Oyj 5.16 5.23 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0185 0.033 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.64 0.695 0 0 0.00%
Kansai El. Power Co. Inc., The 15.085 15.485 140 2 +0.03%
Kanzhun Ltd. ADS 12.60 12.70 0 0 0.00%
Kao Corp. 39.21 40.45 0 0 0.00%
KAP AG 10.00 10.60 150 1 -0.97%
Kapsch TrafficCom AG 9.00 9.06 106 2 -1.10%
Karat Packaging Inc. 27.00 27.20 0 0 0.00%
Karoon Energy Ltd. 1.11 1.12 0 0 0.00%
Karora Resources Inc. 4.132 4.20 700 2 -1.97%
Kartoon Studios Inc. 0.85 0.885 0 0 0.00%
Karyopharm Therapeutics Inc. 0.8826 0.91 10 1 -2.33%
Kaspi.kz JSC 119.00 122.00 142 6 +1.67%
Katipult Technology Corp. 0.0125 0.0175 0 0 0.00%
Kawasaki Heavy Industries Ltd. 32.38 32.91 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 13.488 13.772 147 1 -2.23%
KB Financial Group Inc. (Spons.ADRs) 59.00 60.00 990 8 +1.77%
KB Home 77.00 77.50 42 1 +3.31%
KBC Groep N.V. 71.30 71.38 226 2 +0.23%
KBR Inc. 59.50 61.50 96 2 0.00%
KDDI Corp. 27.14 27.45 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 12.60 12.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 27.40 27.80 0 0 0.00%
Kellanova Co. 52.82 53.04 548 8 -0.08%
Kelt Exploration Ltd. 3.90 3.96 0 0 0.00%
Kemira Oy 20.58 20.72 627 5 +0.59%
Kempower OYJ 15.21 15.35 1 028 12 +9.07%
Kendrion N.V. 12.32 12.42 270 2 -1.27%
Kennedy-Wilson Holdings Inc. 9.85 9.90 0 0 0.00%
Kenorland Minerals Ltd. 0.725 0.755 0 0 0.00%
Kenvue Inc. 16.87 17.566 50 2 +1.97%
Keppel Ltd. 4.502 4.581 0 0 0.00%
Kering S.A. 284.90 285.00 847 90 +0.65%
Kerry Group PLC 79.85 80.80 884 10 +0.12%
Kesko Oyj Cl. B 16.60 16.68 90 1 +1.77%
Keurig Dr Pepper Inc. 30.92 31.235 325 4 +1.42%
Keycorp 15.046 15.282 102 3 +0.35%
Keyence Corp. 399.20 403.70 0 0 0.00%
Keyera Corp. 25.57 25.89 200 2 -1.15%
Keymed Biosciences Inc. 3.54 3.72 0 0 0.00%
Keysight Technologies Inc. 126.20 128.76 4 1 +1.42%
Kezar Life Sciences Inc. 0.60 0.635 1 530 1 +0.83%
KHD Humboldt Wedag Intl AG 1.36 1.47 500 1 -4.86%
KID ASA 11.08 11.18 50 1 +0.36%
Kikkoman Corp. 11.40 11.70 0 0 0.00%
Kilroy Realty Corp. 32.80 33.40 375 3 +1.23%
Kimbell Royalty Partners L.P. 15.334 15.574 0 0 0.00%
Kimberly-Clark Corp. 130.20 131.00 219 3 +0.34%
Kimco Realty Corp. 19.50 19.60 585 3 -0.52%
Kinaxis Inc. 112.00 113.00 6 1 -0.89%
Kinden Corp. 18.20 18.70 0 0 0.00%
Kinder Morgan Inc. 19.554 19.818 2 301 11 +0.86%
Kinepolis Group S.A. 37.10 37.35 6 1 +0.82%
Kingboard Laminates Hldgs Ltd. 0.815 0.86 0 0 0.00%
Kingdee International Software 0.695 0.73 0 0 0.00%
Kingfisher Metals Corp. 0.131 0.17 0 0 0.00%
Kingfisher PLC 3.336 3.394 700 2 +1.23%
Kingsgate Consolidated Ltd. 0.893 0.939 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.40 2.46 870 1 +2.61%
Kingsoft Corp. Ltd. 2.50 2.64 0 0 0.00%
Kingspan Group PLC 84.25 85.30 11 1 +1.88%
Kingston Resources Ltd. 0.043 0.0475 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.575 7.645 270 6 +2.69%
Kinross Gold Corp. 7.852 8.018 70 600 51 +1.02%
Kinsale Capital Group Inc. 402.80 407.20 310 37 +16.40%
Kintara Therapeutics Inc. 0.216 0.2345 61 000 7 +14.64%
KION GROUP AG  38.38 38.67 3 322 37 +0.52%
Kiora Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Kiplin Metals Inc. 0.214 0.254 13 998 6 +6.09%
Kirby Corp. 108.00 112.00 104 3 0.00%
Kirin Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Kirkland's Inc. 1.56 1.63 156 2 +3.82%
KKR & Co. Corp. 108.84 109.48 417 16 +1.77%
KKR Real Est.Finance Trust Inc 10.50 10.60 800 2 0.00%
KLA Corp. 722.30 727.10 130 20 +3.97%
Klassik Radio AG 3.46 3.80 1 350 1 -3.28%
Klépierre S.A. 25.04 25.14 10 1 -0.56%
Klondike Gold Corp. 0.0475 0.056 3 432 1 +10.28%
Klondike Silver Corp. 0.0095 0.021 37 000 2 -13.79%
KLX Energy Services Hldgs Inc. 6.00 6.10 0 0 0.00%
Klöckner & Co SE 5.08 5.15 16 136 52 -0.58%
Knaus Tabbert AG 29.00 29.60 6 526 77 0.00%
Knight Therapeutics Inc. 3.76 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 46.80 47.60 30 1 +0.42%
Knorr-Bremse AG 70.95 71.60 1 061 11 +1.43%
Knowles Corp. 17.00 17.10 0 0 0.00%
Kobe Steel Ltd. 10.924 11.21 0 0 0.00%
Kodiak Copper Corp. 0.276 0.306 0 0 0.00%
Kodiak Gas Services LLC 25.40 25.80 242 1 0.00%
Kodiak Sciences Inc. 2.926 3.052 0 0 0.00%
Koenig & Bauer AG 12.54 12.82 1 070 4 -0.95%
Kogan.Com Ltd 2.58 2.64 0 0 0.00%
Kohl's Corp. 18.748 19.04 720 5 +2.58%
Kojamo Oyj 9.125 9.16 162 1 +1.05%
Kolibri Global Energy Inc. 3.10 3.20 0 0 0.00%
Komatsu Ltd. 27.46 27.79 1 405 14 +2.05%
Komo Plant Based Foods Inc. 0.013 0.0275 0 0 0.00%
Kon. KPN N.V. 3.63 3.659 814 9 -1.00%
Konami Group Corp. 69.50 70.00 60 1 -0.72%
KONE Corp. Cl B 46.29 46.53 278 5 +1.14%
Konecranes Oyj 60.10 60.20 364 6 +13.39%
Kongsberg Gruppen AS 90.65 91.45 1 494 16 +2.70%
Konica Minolta Inc. 2.629 2.685 0 0 0.00%
Koninklijke BAM Groep N.V. 4.176 4.21 3 003 9 +3.19%
Koninklijke Heijmans N.V. 26.80 26.85 3 635 38 +12.98%
Koninklijke Philips N.V.  23.82 23.91 6 172 44 +0.84%
Koninklijke Vopak N.V. 41.58 41.80 602 12 +3.45%
Kontoor Brands Inc. 63.52 63.92 0 0 0.00%
Kontrol Technologies Corp. 0.137 0.158 0 0 0.00%
Kontron AG  19.44 19.71 8 426 57 +0.67%
Kootenay Silver Inc. 0.665 0.74 6 800 3 +4.93%
Kopin Corp. 0.966 1.014 8 144 6 +7.80%
Kore Mining Ltd. 0.02 0.0305 0 0 0.00%
Kore Potash PLC 0.0205 0.025 0 0 0.00%
Korea Electric Power Corp. 6.60 6.75 0 0 0.00%
Kornit Digital Ltd. 14.80 15.10 0 0 0.00%
Kosmos Energy Ltd 4.916 5.15 0 0 0.00%
KPS AG 0.90 0.998 10 950 6 -6.04%
Kraft Heinz Co.  30.64 30.80 11 347 82 +0.13%
Kraken Robotics Inc. 0.736 0.81 7 275 6 -3.17%
Kratos Defense & Security Sol. 20.67 21.08 100 1 -0.73%
Krispy Kreme Inc. 9.90 10.10 75 1 -0.50%
Kroger Co., The 49.695 50.31 529 3 +1.14%
KRONES AG 127.20 128.00 746 24 +1.59%
Kronos Worldwide Inc. 11.07 11.16 6 368 9 +3.14%
Krystal Biotech Inc. 194.45 198.75 181 10 +3.24%
KSB SE & Co. KGaA 620.00 634.00 135 18 -0.96%
KSB SE & Co. KGaA 655.00 675.00 34 8 +0.75%
KSH Holdings Ltd. 0.124 0.154 0 0 0.00%
KST Beteiligungs AG 0.865 1.01 0 0 0.00%
KT Corp. ADRs 12.90 13.10 1 000 1 +2.34%
Kuaishou Technology 4.9815 5.134 0 0 0.00%
Kubota Corp. 13.125 13.34 266 1 +2.60%
Kulicke & Soffa Inds Inc. 42.75 43.62 0 0 0.00%
Kumba Iron Ore Ltd. 19.90 20.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.895 0.93 0 0 0.00%
Kura Oncology Inc. 19.03 19.81 0 0 0.00%
Kuraray Co. Ltd. 11.00 11.30 0 0 0.00%
Kurita Water Industries Ltd. 36.94 37.62 390 6 +4.04%
Kutcho Copper Corp. 0.0758 0.0944 0 0 0.00%
Kuya Silver Corp. 0.239 0.261 11 938 3 +2.80%
KWESST Micro Systems Inc. 0.286 0.334 0 0 0.00%
KWS SAAT SE & Co. KGaA 64.20 64.50 2 029 39 +0.94%
Kyndryl Holdings Inc. 24.69 24.94 294 8 +1.83%
Kyocera Corp. 10.865 11.105 200 1 -0.77%
Kyowa Kirin Co. Ltd. 19.00 19.50 0 0 0.00%
Kyushu Railway Company 23.40 23.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)