All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft  12.49 12.495 61 086 215 +3.14%
k2 Gold Corporation 0.109 0.118 19 000 3 -0.90%
K9 Gold Corp. 0.068 0.084 0 0 0.00%
K92 Mining Inc. 7.152 7.178 11 733 25 +3.29%
Kajima Corp. 17.70 18.10 0 0 0.00%
Kala Bio Inc. 9.86 10.45 108 3 -1.59%
Kalamazoo Resources Ltd. 0.046 0.049 5 000 1 +0.82%
Kalmar Oyj 32.86 32.92 182 2 -1.64%
KalVista Pharmaceuticals Inc. 8.80 9.10 0 0 0.00%
Kamux Oyj 2.735 2.765 2 414 2 +1.09%
Kanadevia Corp. 5.915 6.03 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0275 0.042 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.765 0.82 0 0 0.00%
Kansai El. Power Co. Inc., The 11.07 11.345 0 0 0.00%
Kanzhun Ltd. ADS 15.30 15.40 434 2 +2.67%
Kao Corp. 40.86 41.49 188 7 +0.24%
KAP AG 10.60 10.80 1 155 7 +1.89%
Kapsch TrafficCom AG 6.60 6.80 252 5 +3.03%
Karat Packaging Inc. 28.80 29.00 0 0 0.00%
Karoon Energy Ltd. 0.93 0.935 1 678 3 0.00%
Kartoon Studios Inc. 0.54 0.56 0 0 0.00%
Karyopharm Therapeutics Inc. 0.6316 0.6444 12 737 2 +3.96%
Kaspi.kz JSC 93.50 94.50 4 037 52 0.00%
Kawasaki Heavy Industries Ltd. 48.29 49.01 977 15 +5.07%
Kawasaki Kisen Kaisha Ltd. 12.874 13.14 130 2 +1.36%
KB Financial Group Inc. (Spons.ADRs) 56.50 57.50 0 0 0.00%
KB Home 61.50 62.00 250 1 +0.81%
KBC Groep N.V. 76.10 76.12 39 7 +0.32%
KBR Inc. 53.50 54.00 37 1 +0.94%
KDDI Corp. 31.35 31.66 231 3 +1.13%
KE Holdings Inc. Sp.ADS 1 CL.A 18.10 18.30 667 6 +5.75%
Keisei Electric Railway Co.Ltd 9.10 9.25 0 0 0.00%
Kellanova Co. 79.54 79.68 448 6 -0.20%
Kelt Exploration Ltd. 4.52 4.56 0 0 0.00%
Kemira Oy 21.74 21.78 1 047 6 +1.02%
Kempower OYJ 10.13 10.18 0 0 0.00%
Kendrion N.V. 10.24 10.28 500 3 -0.58%
Kennedy-Wilson Holdings Inc. 8.65 8.70 46 1 -1.71%
Kenorland Minerals Ltd. 0.815 0.85 4 956 4 +1.19%
Kenvue Inc. 19.902 20.085 1 356 5 +0.83%
Keppel Ltd. 4.777 4.852 1 1 -0.91%
Kering S.A.  243.75 243.90 443 38 +1.25%
Kerry Group PLC 98.50 99.65 277 17 -0.10%
Kesko Oyj Cl. B 17.505 17.51 226 4 +0.09%
Keurig Dr Pepper Inc. 30.015 30.05 1 506 11 -0.28%
Keycorp 16.994 17.172 0 0 0.00%
Keyence Corp. 399.40 403.40 21 4 -1.65%
Keyera Corp. 28.46 28.81 0 0 0.00%
Keymed Biosciences Inc. 3.94 4.12 0 0 0.00%
Keysight Technologies Inc. 170.02 170.60 231 9 +0.85%
Kezar Life Sciences Inc. 5.80 6.10 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.48 1.53 5 258 5 +1.32%
Kikkoman Corp. 9.25 9.45 100 1 +1.08%
Kilroy Realty Corp. 35.60 35.80 67 2 -0.55%
Kimbell Royalty Partners L.P. 15.048 15.112 200 1 +1.03%
Kimberly-Clark Corp. 126.86 127.24 155 12 +0.49%
Kimco Realty Corp. 21.40 21.60 49 2 0.00%
Kinaxis Inc. 113.00 114.00 0 0 0.00%
Kinden Corp. 20.40 20.80 0 0 0.00%
Kinder Morgan Inc. 26.105 26.37 2 281 22 -0.23%
Kinepolis Group S.A. 37.55 37.75 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.98 1.02 0 0 0.00%
Kingdee International Software 1.57 1.60 480 2 +5.26%
Kingfisher Metals Corp. 0.12 0.141 1 1 -8.40%
Kingfisher PLC 2.986 3.014 901 2 +0.41%
Kingsgate Consolidated Ltd. 0.785 0.819 1 350 2 +4.33%
Kingsoft Cloud Holdings Ltd. ADR 17.40 17.60 1 410 12 +7.93%
Kingsoft Corp. Ltd. 5.40 5.45 2 839 8 +3.77%
Kingspan Group PLC 66.45 67.25 124 8 -0.37%
Kingston Resources Ltd. 0.0465 0.05 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.985 7.99 191 8 +0.57%
Kinross Gold Corp. 11.635 11.67 91 328 151 +1.91%
Kinsale Capital Group Inc. 462.00 466.20 44 7 -1.52%
KION GROUP AG  37.81 37.85 25 175 178 +4.97%
Kioxia Holdings Corporation 11.30 11.60 0 0 0.00%
Kiplin Metals Inc. 0.208 0.24 16 663 7 -8.77%
Kirby Corp. 104.00 105.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.10 12.40 0 0 0.00%
Kirkland's Inc. 1.38 1.58 0 0 0.00%
Kite Realty Group Trust 22.40 22.80 0 0 0.00%
Kitron ASA 3.344 3.378 15 315 25 +2.19%
KKR & Co. Corp. 142.32 142.54 2 362 46 -0.72%
KKR Real Est.Finance Trust Inc 10.70 10.80 1 1 -0.93%
KLA Corp. 721.60 724.30 178 26 +0.08%
Klassik Radio AG 3.82 3.94 2 100 7 +0.51%
Klépierre S.A. 29.06 29.10 1 130 4 +1.11%
Klondike Gold Corp. 0.039 0.046 33 381 3 +1.09%
Klondike Silver Corp. 0.0065 0.0145 0 0 0.00%
KLX Energy Services Hldgs Inc. 4.54 4.66 0 0 0.00%
Klöckner & Co SE 5.89 5.91 157 936 250 -1.34%
Knaus Tabbert AG 15.14 15.24 8 989 52 +6.48%
Knight Therapeutics Inc. 3.86 3.90 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 53.00 53.50 0 0 0.00%
Knorr-Bremse AG 78.60 78.70 1 433 28 +2.14%
Knowles Corp. 17.70 17.80 0 0 0.00%
Kobe Steel Ltd. 11.126 11.412 95 1 +0.70%
Kodiak Copper Corp. 0.286 0.316 0 0 0.00%
Kodiak Gas Services LLC 44.40 44.80 150 1 +2.28%
Kodiak Sciences Inc. 5.285 5.375 2 750 3 -0.29%
Koenig & Bauer AG 16.36 16.40 6 322 19 +0.86%
Kogan.Com Ltd 2.70 2.74 400 1 -2.19%
Kohl's Corp. 11.552 11.608 2 425 20 -1.61%
Kojamo Oyj 9.885 9.895 0 0 0.00%
Kolibri Global Energy Inc. 7.55 7.60 320 1 -1.96%
Komatsu Ltd. 28.82 29.11 323 6 +0.55%
Kon. KPN N.V. 3.538 3.541 8 997 14 +0.34%
Konami Group Corp. 115.00 117.00 44 1 +0.86%
KONE Corp. Cl B 50.52 50.54 502 10 +0.99%
Konecranes Oyj 64.70 64.75 5 2 +1.51%
Kongsberg Gruppen AS 96.90 97.70 5 298 105 -5.37%
Konica Minolta Inc. 3.546 3.617 1 1 -1.78%
Koninklijke BAM Groep N.V. 4.22 4.232 1 556 24 +2.03%
Koninklijke Heijmans N.V. 31.85 31.95 1 624 13 +1.11%
Koninklijke Philips N.V.  26.78 26.79 5 254 42 +1.32%
Koninklijke Vopak N.V. 44.94 45.00 150 1 +0.86%
Kontoor Brands Inc. 81.38 81.78 1 1 -0.46%
Kontrol Technologies Corp. 0.108 0.128 1 000 1 -1.80%
Kontron AG  19.68 19.71 18 623 97 +0.20%
Kootenay Silver Inc. 0.665 0.725 2 500 2 +5.19%
Kopin Corp. 1.71 1.771 33 492 13 +2.39%
Kore Mining Ltd. 0.0175 0.027 250 1 -42.22%
Kore Potash PLC 0.021 0.0265 0 0 0.00%
Korea Electric Power Corp. 6.85 7.00 0 0 0.00%
Kornit Digital Ltd. 28.40 28.60 0 0 0.00%
Kosmos Energy Ltd 3.054 3.162 130 1 +6.00%
KPS AG 0.864 0.87 20 449 24 +1.64%
Kraft Heinz Co.  28.045 28.09 18 205 137 -1.00%
Kraken Robotics Inc. 1.71 1.745 2 991 13 -2.27%
Kratos Defense & Security Sol. 31.23 31.50 790 21 -0.03%
Krispy Kreme Inc. 8.20 8.25 137 2 -1.20%
Kroger Co., The 62.96 63.37 754 14 +0.76%
KRONES AG 129.80 130.20 1 736 45 +1.40%
Kronos Worldwide Inc. 9.15 9.24 0 0 0.00%
Krystal Biotech Inc. 147.25 148.90 0 0 0.00%
KSB SE & Co. KGaA 656.00 658.00 315 41 +0.31%
KSB SE & Co. KGaA 680.00 685.00 34 14 +0.74%
KSH Holdings Ltd. 0.157 0.18 0 0 0.00%
KST Beteiligungs AG 0.75 0.82 0 0 0.00%
KT Corp. ADRs 16.40 16.50 0 0 0.00%
Kuaishou Technology 5.845 6.023 1 685 3 +4.81%
Kubota Corp. 11.965 12.145 0 0 0.00%
Kulicke & Soffa Inds Inc. 39.89 40.23 0 0 0.00%
Kumba Iron Ore Ltd. 18.20 18.70 127 2 -1.64%
Kunlun Energy Co. Ltd. 0.93 0.955 0 0 0.00%
Kura Oncology Inc. 8.358 8.526 0 0 0.00%
Kuraray Co. Ltd. 13.90 14.20 0 0 0.00%
Kurita Water Industries Ltd. 32.96 33.62 80 5 +3.07%
Kutcho Copper Corp. 0.0912 0.114 0 0 0.00%
Kuya Silver Corp. 0.203 0.219 1 1 -7.24%
KWESST Micro Systems Inc. 0.40 0.424 0 0 0.00%
KWS SAAT SE & Co. KGaA 59.20 59.30 310 10 0.00%
Kyndryl Holdings Inc. 39.35 39.62 1 197 32 -2.69%
Kyocera Corp. 10.605 10.695 248 1 +1.19%
Kyowa Kirin Co. Ltd. 13.10 13.40 0 0 0.00%
Kyushu Railway Company 23.20 23.80 26 1 -0.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)