All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
15.315 | 15.42 | 71 129 | 336 | +2.17% |
k2 Gold Corporation | 0.086 | 0.123 | 0 | 0 | 0.00% |
K9 Gold Corp. | 0.0152 | 0.0302 | 2 350 | 4 | -19.47% |
K92 Mining Inc. | 4.09 | 4.202 | 3 830 | 8 | -2.07% |
Kahoot! ASA | 2.309 | 2.327 | 40 | 1 | +1.26% |
Kaixin Auto Holdings | 0.296 | 0.33 | 28 390 | 20 | +9.79% |
Kala Pharmaceuticals Inc. | 15.21 | 16.12 | 2 928 | 28 | +11.01% |
Kalamazoo Resources Ltd. | 0.0726 | 0.0818 | 7 000 | 2 | +9.07% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 9.00 | 9.70 | 309 | 3 | +0.53% |
Kaman Corp. | 21.00 | 21.40 | 21 | 1 | +5.53% |
Kamux Oyj | 5.38 | 5.46 | 0 | 0 | 0.00% |
Kanabo Group PLC | 0.027 | 0.0285 | 0 | 0 | 0.00% |
Kandi Technologies Group Inc. | 3.432 | 3.554 | 105 | 1 | +1.07% |
Kangda Intl Environmen. |
0.0545 | 0.069 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 1.00 | 1.05 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 13.70 | 13.80 | 838 | 6 | +2.21% |
Kao Corp. | 32.70 | 33.70 | 1 | 1 | +1.97% |
KAP AG | 17.20 | 17.80 | 600 | 4 | -5.75% |
Kapsch TrafficCom AG | 10.00 | 10.20 | 11 989 | 48 | -5.63% |
Karat Packaging Inc. | 14.90 | 15.00 | 0 | 0 | 0.00% |
Karoon Energy Ltd. | 1.254 | 1.27 | 0 | 0 | 0.00% |
Karora Resources Inc. | 3.025 | 3.075 | 4 000 | 5 | -0.79% |
Karyopharm Therapeutics Inc. | 2.074 | 2.138 | 600 | 2 | +3.74% |
Kaspien Holdings Inc. | 0.269 | 0.295 | 25 | 1 | +11.41% |
KATEK SE | 14.75 | 15.25 | 714 | 11 | 0.00% |
Katipult Technology Corp. | 0.178 | 0.188 | 0 | 0 | 0.00% |
Kawasaki Heavy Industries Ltd. | 20.03 | 20.48 | 0 | 0 | 0.00% |
Kawasaki Kisen Kaisha Ltd. | 21.10 | 21.30 | 4 | 1 | +1.52% |
Kazia Therapeutics Ltd. | 0.101 | 0.106 | 0 | 0 | 0.00% |
KB Financial Group Inc. (Spons.ADRs) |
34.60 | 34.80 | 0 | 0 | 0.00% |
KB Home | 42.45 | 42.88 | 100 | 2 | +3.73% |
KBC Groep N.V. | 62.80 | 62.88 | 222 | 5 | +1.98% |
KDDI Corp. | 29.55 | 30.18 | 358 | 4 | +2.97% |
KE Holdings Inc. Sp.ADS 1 CL.A | 14.90 | 15.20 | 2 185 | 3 | +9.29% |
Kellogg Co. | 62.80 | 63.06 | 502 | 15 | +2.35% |
Kelt Exploration Ltd. | 3.74 | 3.84 | 0 | 0 | 0.00% |
Kemira Oy | 15.23 | 15.35 | 0 | 0 | 0.00% |
Kempower OYJ | 31.90 | 32.22 | 0 | 0 | 0.00% |
Kendrion N.V. | 17.94 | 18.22 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 0.50 | 0.505 | 0 | 0 | 0.00% |
Kenvue Inc. | 23.40 | 24.20 | 755 | 5 | +0.85% |
Keppel Corp. Ltd. Subd. Shares SD-,25 | 4.269 | 4.354 | 0 | 0 | 0.00% |
Kering S.A. | 509.20 | 511.20 | 551 | 48 | +2.96% |
Kernel Holding S.A. | 3.63 | 3.704 | 1 948 | 6 | +4.64% |
Kerry Group PLC | 92.02 | 93.38 | 338 | 10 | +0.95% |
Kesko Oyj Cl. B | 17.88 | 17.97 | 0 | 0 | 0.00% |
Kesselrun Resources Ltd. | 0.0195 | 0.026 | 0 | 0 | 0.00% |
Keurig Dr Pepper Inc. | 29.07 | 29.66 | 609 | 12 | +1.21% |
Keycorp | 9.55 | 9.65 | 275 | 5 | +6.70% |
Keyence Corp. | 473.10 | 477.90 | 99 | 15 | +2.58% |
Keyera Corp. | 21.65 | 21.90 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 4.92 | 5.15 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 150.94 | 153.98 | 122 | 6 | +0.74% |
Kezar Life Sciences Inc. | 2.62 | 2.74 | 0 | 0 | 0.00% |
KGHM Polska Miedz S.A. | 25.17 | 25.42 | 1 110 | 7 | +4.66% |
KHD Humboldt Wedag Intl AG | 1.68 | 1.78 | 0 | 0 | 0.00% |
Khiron Life Sciences Corp. | ./. | ./. | 0 | 0 | 0.00% |
KID ASA | 6.64 | 6.70 | 0 | 0 | 0.00% |
Kikkoman Corp. | 56.50 | 57.50 | 61 | 2 | 0.00% |
Kilroy Realty Corp. | 25.80 | 26.20 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 14.07 | 14.292 | 0 | 0 | 0.00% |
Kimberly-Clark Corp. | 126.70 | 127.45 | 491 | 11 | +1.41% |
Kimco Realty Corp. | 17.50 | 17.60 | 1 | 1 | 0.00% |
Kinaxis Inc. | 125.00 | 126.00 | 105 | 9 | -0.79% |
Kinder Morgan Inc. | 15.542 | 15.744 | 2 013 | 16 | +3.18% |
Kinepolis Group S.A. | 42.05 | 42.10 | 0 | 0 | 0.00% |
Kingboard Laminates Hldgs Ltd. | 0.88 | 0.925 | 0 | 0 | 0.00% |
Kingdee International Software | 1.324 | 1.422 | 0 | 0 | 0.00% |
Kingfisher Metals Corp. | 0.0515 | 0.0675 | 0 | 0 | 0.00% |
Kingfisher PLC | 2.771 | 2.82 | 1 021 | 1 | -0.22% |
Kingsgate Consolidated Ltd. | 0.778 | 0.81 | 0 | 0 | 0.00% |
Kingsman Minerals Ltd. | 0.072 | 0.111 | 0 | 0 | 0.00% |
Kingsoft Cloud Holdings Ltd. ADR | 5.05 | 5.10 | 1 310 | 5 | +3.83% |
Kingsoft Corp. Ltd. | 3.70 | 3.84 | 4 | 1 | +7.26% |
Kingspan Group PLC | 62.24 | 62.98 | 199 | 4 | -1.33% |
Kingston Resources Ltd. | 0.061 | 0.075 | 0 | 0 | 0.00% |
Kinnate Biopharma Inc. | 3.92 | 4.00 | 1 000 | 1 | +2.00% |
Kinnevik AB | 13.845 | 13.98 | 100 | 1 | +3.46% |
Kinross Gold Corp. | 4.476 | 4.574 | 8 258 | 20 | -0.22% |
Kinsale Capital Group Inc. | 311.60 | 318.40 | 0 | 0 | 0.00% |
Kintara Therapeutics Inc. | 3.08 | 3.32 | 0 | 0 | 0.00% |
KION GROUP AG | 33.98 | 34.27 | 17 465 | 81 | +3.75% |
Kiora Pharmaceuticals Inc. | 0.756 | 0.803 | 13 360 | 19 | -48.32% |
Kiplin Metals Inc. | 0.257 | 0.275 | 975 033 | 255 | 0.00% |
Kirin Holdings Co. Ltd. | 14.015 | 14.295 | 0 | 0 | 0.00% |
Kirkland's Inc. | 2.62 | 2.74 | 0 | 0 | 0.00% |
Kiromic BioPharma Inc. | ./. | ./. | 0 | 0 | 0.00% |
KKR & Co. Corp. | 49.74 | 50.04 | 136 | 6 | +3.51% |
KKR Real Est.Finance Trust Inc | 11.00 | 11.10 | 120 | 1 | +4.72% |
KLA Corp. | 426.60 | 429.00 | 239 | 12 | +1.19% |
Klaria Pharma Holding AB | 0.0276 | 0.045 | 0 | 0 | 0.00% |
Klassik Radio AG | 4.32 | 4.70 | 10 | 1 | -0.45% |
Kleos Space S.A. CDI | ./. | ./. | 0 | 0 | 0.00% |
Klépierre S.A. | 22.01 | 22.11 | 301 | 3 | +3.49% |
Klondike Gold Corp. | 0.0565 | 0.0655 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.017 | 0.0284 | 0 | 0 | 0.00% |
KLX Energy Services Hldgs Inc. | 8.37 | 8.58 | 650 | 2 | +3.85% |
Klöckner & Co SE | 8.87 | 9.00 | 22 079 | 36 | -0.17% |
Knaus Tabbert AG | 48.40 | 49.20 | 3 720 | 34 | +0.10% |
Knight Therapeutics Inc. | 3.34 | 3.42 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 53.00 | 53.50 | 0 | 0 | 0.00% |
Knorr-Bremse AG | 65.44 | 66.12 | 3 261 | 34 | +1.58% |
Knowles Corp. | 16.20 | 16.30 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 7.60 | 7.70 | 700 | 2 | +1.32% |
Kodiak Copper Corp. | 0.48 | 0.514 | 250 | 1 | +0.40% |
Kodiak Sciences Inc. | 7.312 | 7.62 | 0 | 0 | 0.00% |
Koenig & Bauer AG | 17.90 | 18.18 | 1 564 | 17 | +4.84% |
Kogan.Com Ltd | 2.76 | 2.80 | 0 | 0 | 0.00% |
Kohl's Corp. | 18.79 | 19.09 | 966 | 9 | +12.77% |
Kojamo Oyj | 9.75 | 9.79 | 0 | 0 | 0.00% |
Kolibri Global Energy Inc. | 3.44 | 3.52 | 0 | 0 | 0.00% |
Komatsu Ltd. | 22.76 | 23.02 | 627 | 5 | +1.98% |
Komo Plant Based Foods Inc. | 0.0725 | 0.084 | 0 | 0 | 0.00% |
Kon. KPN N.V. | 3.159 | 3.192 | 2 552 | 3 | -1.52% |
Konami Group Corp. | 49.56 | 50.65 | 0 | 0 | 0.00% |
KONE Corp. Cl B | 51.16 | 51.40 | 1 050 | 10 | +5.98% |
Konecranes Oyj | 35.14 | 35.41 | 0 | 0 | 0.00% |
Kongsberg Gruppen AS | 38.30 | 38.60 | 200 | 3 | -0.78% |
Konica Minolta Inc. | 3.105 | 3.17 | 0 | 0 | 0.00% |
Koninklijke BAM Groep N.V. | 1.94 | 1.95 | 79 | 4 | +1.78% |
Koninklijke Philips N.V. | 18.146 | 18.17 | 12 953 | 50 | +2.17% |
Koninklijke Vopak N.V. | 33.44 | 33.60 | 1 232 | 9 | +1.00% |
Kontoor Brands Inc. | 37.60 | 37.80 | 0 | 0 | 0.00% |
Kontrol Technologies Corp. | 0.238 | 0.256 | 200 | 1 | -9.16% |
Kontron AG | 19.03 | 19.29 | 12 171 | 64 | -0.77% |
Kootenay Silver Inc. | 0.0492 | 0.0726 | 1 006 | 1 | +15.06% |
Kopin Corp. | 1.894 | 2.00 | 23 571 | 19 | -7.79% |
Kore Mining Ltd. | 0.02 | 0.0255 | 10 060 | 2 | -11.11% |
Kore Potash PLC | 0.0075 | 0.01 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 6.80 | 7.20 | 70 | 1 | +0.73% |
Korian S.A. | 7.45 | 7.485 | 950 | 1 | +5.95% |
Kornit Digital Ltd. | 21.49 | 22.03 | 64 | 2 | +2.96% |
Kosmos Energy Ltd | 6.02 | 6.30 | 420 | 1 | -2.78% |
KPS AG | 2.17 | 2.25 | 18 420 | 28 | +3.21% |
Kraft Heinz Co. | 35.85 | 36.035 | 19 079 | 142 | +1.23% |
Kraken Robotics Inc. | 0.351 | 0.394 | 5 470 | 2 | +1.35% |
Kratos Defense & Security Sol. | 12.815 | 13.08 | 108 | 2 | +2.61% |
Krispy Kreme Inc. | 14.30 | 14.60 | 0 | 0 | 0.00% |
Kroger Co., The | 42.74 | 43.00 | 1 387 | 17 | +2.75% |
KROMI Logistik AG | 8.70 | 9.10 | 0 | 0 | 0.00% |
KRONES AG | 105.40 | 106.10 | 1 574 | 24 | +1.54% |
Kronos Worldwide Inc. | 8.25 | 8.30 | 699 | 2 | -1.27% |
Krystal Biotech Inc. | 115.00 | 117.00 | 298 | 7 | +5.50% |
KSB SE & Co. KGaA | 482.00 | 488.00 | 53 | 9 | +1.05% |
KSB SE & Co. KGaA | 560.00 | 570.00 | 8 | 4 | +4.59% |
KSH Holdings Ltd. | 0.204 | 0.244 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 1.20 | 1.25 | 2 | 1 | -1.63% |
KT Corp. ADRs | 10.90 | 11.10 | 0 | 0 | 0.00% |
Kuaishou Technology | 6.678 | 6.898 | 1 600 | 1 | +7.42% |
Kubota Corp. | 13.60 | 13.78 | 748 | 3 | +3.83% |
Kulicke & Soffa Inds Inc. | 49.50 | 50.40 | 0 | 0 | 0.00% |
Kumba Iron Ore Ltd. | 22.00 | 22.40 | 0 | 0 | 0.00% |
Kunlun Energy Co. Ltd. | 0.735 | 0.765 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 12.10 | 12.50 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 38.42 | 39.18 | 288 | 5 | +1.93% |
Kutcho Copper Corp. | 0.1155 | 0.1355 | 19 000 | 4 | +4.56% |
Kuya Silver Corp. | 0.243 | 0.259 | 7 988 | 4 | -1.18% |
KWESST Micro Systems Inc. | 2.80 | 3.00 | 0 | 0 | 0.00% |
KWS SAAT SE & Co. KGaA | 55.80 | 56.20 | 2 353 | 53 | +3.31% |
Kyndryl Holdings Inc. | 11.68 | 11.78 | 2 819 | 29 | +1.58% |
Kyocera Corp. | 52.90 | 53.40 | 362 | 6 | +0.95% |
Kyushu Railway Company | 20.20 | 20.40 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00