All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.80 13.92 91 898 205 -1.28%
k2 Gold Corporation 0.0695 0.08 7 327 1 +7.53%
K9 Gold Corp. 0.113 0.142 5 330 4 -1.56%
K92 Mining Inc. 5.254 5.366 4 750 6 -0.11%
Kajima Corp. 18.10 18.50 100 1 +1.12%
Kala Bio Inc. 6.36 6.67 0 0 0.00%
Kalamazoo Resources Ltd. 0.0546 0.058 15 000 2 +6.64%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.80 11.60 0 0 0.00%
Kamux Oyj 5.47 5.54 620 1 +2.01%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.02 0.0345 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.84 0.895 0 0 0.00%
Kansai El. Power Co. Inc., The 14.76 15.155 390 3 -2.35%
Kanzhun Ltd. ADS 18.60 18.70 26 1 -1.06%
Kao Corp. 38.29 39.52 214 4 -0.99%
KAP AG 9.85 10.00 983 9 +1.02%
Kapsch TrafficCom AG 8.38 8.44 132 2 +1.69%
Karat Packaging Inc. 27.20 27.40 0 0 0.00%
Karoon Energy Ltd. 1.15 1.16 0 0 0.00%
Karora Resources Inc. 3.694 3.762 3 300 3 +0.76%
Kartoon Studios Inc. 0.98 1.02 0 0 0.00%
Karyopharm Therapeutics Inc. 0.9388 0.9692 500 1 +3.73%
Kaspi.kz JSC 109.00 112.00 100 1 -2.68%
KATEK SE 14.70 15.20 5 526 11 -0.67%
Katipult Technology Corp. 0.0155 0.0285 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.60 29.20 421 2 -2.36%
Kawasaki Kisen Kaisha Ltd. 13.09 13.356 90 1 -3.08%
KB Financial Group Inc. (Spons.ADRs) 52.00 52.50 1 239 8 +4.00%
KB Home 64.50 65.00 0 0 0.00%
KBC Groep N.V. 70.36 70.44 4 3 0.00%
KBR Inc. 61.00 63.00 0 0 0.00%
KDDI Corp. 25.41 25.70 920 14 -2.69%
KE Holdings Inc. Sp.ADS 1 CL.A 15.20 15.50 0 0 0.00%
Keisei Electric Railway Co.Ltd 35.00 35.60 0 0 0.00%
Kellanova Co. 57.88 58.14 4 227 36 +1.26%
Kelt Exploration Ltd. 4.04 4.20 0 0 0.00%
Kemira Oy 21.94 22.10 2 403 14 +0.27%
Kempower OYJ 20.60 20.80 435 2 +0.10%
Kendrion N.V. 13.06 13.32 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.30 8.35 0 0 0.00%
Kenorland Minerals Ltd. 0.515 0.55 7 456 1 0.00%
Kenvue Inc. 18.642 19.412 1 101 6 +1.10%
Keppel Ltd. 4.553 4.632 0 0 0.00%
Kering S.A. 332.40 333.55 524 42 +0.65%
Kerry Group PLC 80.25 81.25 8 2 +0.43%
Kesko Oyj Cl. B 16.135 16.215 450 2 +0.65%
Keurig Dr Pepper Inc. 31.20 31.515 3 527 15 -0.22%
Keycorp 13.864 14.082 80 1 -0.26%
Keyence Corp. 416.90 421.80 12 1 -1.69%
Keyera Corp. 23.67 23.96 0 0 0.00%
Keymed Biosciences Inc. 4.38 4.60 0 0 0.00%
Keysight Technologies Inc. 138.96 141.82 63 2 -0.04%
Kezar Life Sciences Inc. 0.745 0.78 5 000 1 -1.27%
KHD Humboldt Wedag Intl AG 1.59 1.70 0 0 0.00%
KID ASA 13.00 13.12 0 0 0.00%
Kikkoman Corp. 10.90 11.20 440 4 -2.63%
Kilroy Realty Corp. 30.80 31.40 0 0 0.00%
Kimbell Royalty Partners L.P. 15.152 15.392 0 0 0.00%
Kimberly-Clark Corp. 126.12 126.88 623 15 -0.03%
Kimco Realty Corp. 17.60 17.70 100 1 0.00%
Kinaxis Inc. 97.50 98.00 0 0 0.00%
Kinder Morgan Inc. 17.392 17.628 3 359 17 +0.11%
Kinepolis Group S.A. 40.20 40.40 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.905 0.95 5 000 1 -3.09%
Kingdee International Software 1.04 1.07 0 0 0.00%
Kingfisher Metals Corp. 0.0954 0.1256 0 0 0.00%
Kingfisher PLC 2.97 3.02 0 0 0.00%
Kingsgate Consolidated Ltd. 0.932 1.006 9 194 2 -2.06%
Kingsman Minerals Ltd. 0.04 0.052 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.96 3.04 0 0 0.00%
Kingsoft Corp. Ltd. 3.00 3.14 0 0 0.00%
Kingspan Group PLC 89.20 90.25 50 1 +1.08%
Kingston Resources Ltd. 0.0425 0.045 47 469 3 0.00%
Kinnevik AB 10.45 10.55 1 077 5 +0.96%
Kinross Gold Corp. 6.534 6.672 142 965 113 +4.93%
Kinsale Capital Group Inc. 357.20 361.00 103 10 -3.01%
Kintara Therapeutics Inc. 0.132 0.1432 256 300 15 -1.12%
KION GROUP AG 44.64 44.93 6 215 67 +0.81%
Kiora Pharmaceuticals Inc. 0.443 0.4755 0 0 0.00%
Kiplin Metals Inc. 0.0428 0.0488 54 363 5 +2.52%
Kirby Corp. 107.00 108.00 40 2 +1.89%
Kirin Holdings Co. Ltd. 13.30 13.50 0 0 0.00%
Kirkland's Inc. 1.68 1.75 0 0 0.00%
KKR & Co. Corp. 92.49 93.07 2 608 50 +0.62%
KKR Real Est.Finance Trust Inc 8.80 8.95 35 1 -0.56%
KLA Corp. 664.70 669.40 171 23 -0.42%
Klassik Radio AG 4.00 4.28 1 550 7 +3.00%
Klépierre S.A. 25.24 25.36 0 0 0.00%
Klondike Gold Corp. 0.058 0.0675 0 0 0.00%
Klondike Silver Corp. 0.0205 0.031 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.60 5.65 0 0 0.00%
Klöckner & Co SE 6.42 6.51 39 420 106 -1.66%
Knaus Tabbert AG 45.90 46.70 12 491 152 +4.90%
Knight Therapeutics Inc. 3.98 4.02 100 1 +1.51%
Knight-Swift Transp. Hldgs Inc Class A 44.40 45.60 460 1 0.00%
Knorr-Bremse AG 73.00 73.65 23 509 169 +4.81%
Knowles Corp. 15.80 15.90 0 0 0.00%
Kobe Steel Ltd. 11.078 11.364 0 0 0.00%
Kodiak Copper Corp. 0.268 0.298 12 000 2 +6.01%
Kodiak Gas Services LLC 25.80 26.20 0 0 0.00%
Kodiak Sciences Inc. 3.484 3.634 1 510 2 -4.48%
Koenig & Bauer AG 11.52 11.80 9 839 39 -7.68%
Kogan.Com Ltd 2.92 2.96 0 0 0.00%
Kohl's Corp. 22.105 22.445 1 300 6 -1.97%
Kojamo Oyj 10.29 10.33 790 2 -5.65%
Kolibri Global Energy Inc. 3.00 3.08 0 0 0.00%
Komatsu Ltd. 27.41 27.69 1 232 9 -1.41%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.364 3.392 20 111 11 -0.09%
Konami Group Corp. 55.00 55.50 30 1 -1.75%
KONE Corp. Cl B 47.92 48.15 2 026 19 -0.10%
Konecranes Oyj 52.60 52.95 140 3 +0.57%
Kongsberg Gruppen AS 70.30 70.90 1 020 19 +2.98%
Konica Minolta Inc. 3.18 3.25 1 848 5 +3.72%
Koninklijke BAM Groep N.V. 3.444 3.47 50 1 +1.05%
Koninklijke Heijmans N.V. 17.16 17.26 2 200 11 -0.93%
Koninklijke Philips N.V. 24.25 24.28 17 997 106 -1.70%
Koninklijke Vopak N.V. 37.02 37.16 114 2 +1.77%
Kontoor Brands Inc. 62.36 62.74 0 0 0.00%
Kontrol Technologies Corp. 0.169 0.194 0 0 0.00%
Kontron AG 18.84 19.09 16 873 98 +0.69%
Kootenay Silver Inc. 0.73 0.815 1 300 1 -1.88%
Kopin Corp. 0.7335 0.768 5 750 6 -2.83%
Kore Mining Ltd. 0.023 0.035 25 000 2 -1.64%
Kore Potash PLC 0.006 0.008 140 000 2 +14.29%
Korea Electric Power Corp. 7.20 7.60 0 0 0.00%
Kornit Digital Ltd. 14.00 14.30 470 3 -2.56%
Kosmos Energy Ltd 5.468 5.728 0 0 0.00%
KPS AG 1.12 1.26 13 350 7 -3.35%
Kraft Heinz Co. 33.30 33.47 8 075 78 +0.45%
Kraken Robotics Inc. 0.672 0.712 1 158 3 -1.79%
Kratos Defense & Security Sol. 18.275 18.645 2 253 12 +5.53%
Krispy Kreme Inc. 11.60 12.10 5 000 5 -0.83%
Kroger Co., The 51.23 51.85 1 245 9 0.00%
KRONES AG 131.60 132.20 7 819 112 +2.65%
Kronos Worldwide Inc. 11.45 11.55 0 0 0.00%
Krystal Biotech Inc. 145.35 148.25 35 1 +0.83%
KSB SE & Co. KGaA 610.00 622.00 126 25 +0.97%
KSB SE & Co. KGaA 665.00 680.00 65 13 -0.75%
KSH Holdings Ltd. 0.163 0.194 0 0 0.00%
KST Beteiligungs AG 0.93 1.08 545 1 -5.83%
KT Corp. ADRs 12.10 12.20 0 0 0.00%
Kuaishou Technology 6.666 6.887 155 3 -4.29%
Kubota Corp. 14.69 14.935 188 3 -2.75%
Kulicke & Soffa Inds Inc. 44.41 45.31 0 0 0.00%
Kumba Iron Ore Ltd. 24.60 25.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.90 0.935 0 0 0.00%
Kura Oncology Inc. 18.735 19.505 47 2 -3.06%
Kuraray Co. Ltd. 10.10 10.40 0 0 0.00%
Kurita Water Industries Ltd. 38.14 38.50 34 2 -0.53%
Kutcho Copper Corp. 0.0896 0.1145 1 000 1 -13.62%
Kuya Silver Corp. 0.246 0.262 10 153 3 +5.98%
KWESST Micro Systems Inc. 0.715 0.765 0 0 0.00%
KWS SAAT SE & Co. KGaA 53.80 54.20 3 693 63 -0.18%
Kyndryl Holdings Inc. 24.57 24.82 19 708 149 +27.52%
Kyocera Corp. 11.315 11.435 570 3 -0.65%
Kyowa Kirin Co. Ltd. 15.60 16.00 0 0 0.00%
Kyushu Railway Company 20.00 20.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)