All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  369.15 370.60 1 330 121 +0.52%
L.K. Technology Holdings Ltd. 0.298 0.318 122 2 -1.33%
L3Harris Technologies Inc. 213.20 213.90 2 179 109 -3.55%
La Francaise de L'Energie 29.85 30.25 4 1 +3.09%
Labcorp Holdings Inc. 226.00 228.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 55.85 56.05 225 34 +0.45%
Labrador Gold Corp. 0.05 0.0552 216 1 +18.64%
Labrador Iron Ore Royalty Crp. 18.22 18.50 109 1 +1.05%
Ladder Capital Corp. 9.15 9.20 10 2 -1.09%
Lagardère S.C.A. 20.55 20.65 28 4 0.00%
Lagercrantz Group AB Ser.B 19.94 20.06 3 1 +0.96%
LAIQON AG 3.46 3.69 7 666 16 -4.95%
Lake Resources N.L. 0.015 0.0183 9 667 1 +6.40%
Lake Victoria Gold Ltd. 0.121 0.131 1 100 1 -3.97%
Lakeland Industries Inc. 11.90 12.00 0 0 0.00%
Lam Research Corp. 80.55 80.67 1 699 29 +3.66%
Lamar Advertising Co. Shares A 103.00 104.00 0 0 0.00%
Lamb Weston Holdings Inc. 47.68 47.83 48 7 +0.11%
Lancashire Holdings Ltd. 6.72 6.77 1 979 5 +1.20%
Lancaster Colony Corp. 145.00 146.00 0 0 0.00%
Land Securities Group PLC 7.25 7.30 4 2 0.00%
Landis+Gyr Group AG 59.80 60.00 2 2 +2.21%
Lands End Inc. 8.05 8.10 0 0 0.00%
Landstar System Inc. 119.00 121.00 0 0 0.00%
Lang & Schwarz AG 22.00 22.10 13 204 88 -1.34%
Lantheus Holdings Inc. 66.90 67.08 13 3 -2.05%
LANXESS AG  25.42 25.52 17 419 87 +0.16%
Laramide Resources Ltd. 0.453 0.4785 73 250 15 +9.26%
Largo Inc. 1.112 1.162 900 1 -2.01%
Larimar Therapeutics Inc. 2.44 2.50 12 2 -2.40%
Larsen and Toubro Ltd. GDR 36.40 36.60 313 7 +1.95%
Larvotto Resources Ltd. 0.353 0.381 6 375 2 +0.27%
Las Vegas Sands Corp. 37.005 37.195 5 3 +3.07%
Lasertec Corp. 87.50 89.50 13 2 +2.29%
LATAM Airlines Group S.A. 33.20 33.60 8 2 +3.03%
Latour Investment AB 22.39 22.63 236 11 +1.67%
Latrobe Magnesium Ltd. 0.0048 0.0059 0 0 0.00%
Lattice Semiconductor Corp. 41.59 41.76 429 9 +3.07%
Laureate Education Inc. Cl.A 19.20 19.50 0 0 0.00%
LAVA Therapeutics B.V. 1.12 1.14 0 0 0.00%
Lazard Inc. 38.20 38.40 2 1 +1.07%
Leap Therapeutics Inc. 0.34 0.36 0 0 0.00%
Lear Corp. 79.50 80.50 0 0 0.00%
Lechwerke AG 70.50 72.00 360 14 -0.70%
Leef Brands Inc. 0.113 0.132 10 000 1 +0.74%
LEG Immobilien SE  71.15 71.80 2 033 41 +1.99%
Legal & General Group PLC 3.03 3.07 24 071 35 +1.66%
LegalZoom.com Inc. 7.50 7.55 0 0 0.00%
Legend Biotech Corp. 30.80 31.00 59 6 -3.75%
Legend Holdings Corp. 0.90 0.925 0 0 0.00%
Leggett & Platt Inc. 8.084 8.122 455 3 +1.05%
Legible Inc. ./. ./. 0 0 0.00%
Legrand S.A. 111.25 111.60 838 23 +1.55%
Leidos Holdings Inc. 127.10 127.45 66 8 -1.36%
Leifheit AG 19.00 19.10 953 23 0.00%
LEM HOLDING SA 855.00 858.00 6 3 +1.54%
LeMaitre Vascular Inc. 70.50 71.00 0 0 0.00%
Lemonade Inc. 36.39 36.55 6 166 54 +3.83%
LendingClub Corp. 9.282 9.308 106 5 +3.58%
LendingTree Inc. 30.46 30.64 0 0 0.00%
LendLease Group 3.18 3.22 2 1 +1.27%
Lennar Corp. 94.06 94.47 672 17 +0.39%
Lennox International Inc. 466.20 470.40 19 6 +0.37%
Lenovo Group Ltd. 1.0235 1.034 34 305 32 +0.84%
Lenzing AG 26.80 27.20 2 934 22 0.00%
Leocor Mining Inc. 0.0344 0.0454 8 000 1 +13.50%
Leon.-Finmeccan.Spa (Leonardo)  49.03 49.21 51 487 584 +1.67%
Leonardo DRS Inc. 37.81 38.11 3 835 26 -3.86%
Leonteq AG 17.82 17.90 250 1 +1.35%
Leroy Seafood Group AS 3.892 3.922 1 625 7 -0.36%
Lesaka Technologies Inc. 3.44 3.62 0 0 0.00%
Leslie's Inc. 0.44 0.442 2 036 1 -2.21%
Levi Strauss & Co. 15.155 15.28 673 4 +4.14%
Leviathan Gold Ltd. 0.202 0.244 147 1 -9.01%
Lexicon Pharmaceuticals Inc. 0.5655 0.583 1 000 1 -1.53%
LexinFintech Holdings Ltd. 6.15 6.25 89 3 +2.46%
LG Display Co. Ltd. Spons.ADRs 2.88 2.96 0 0 0.00%
LGI Homes Inc. 43.60 43.80 230 1 0.00%
LHYFE S.A. 3.23 3.29 1 050 4 -1.93%
Li Auto Inc. ADRs 24.40 24.60 251 3 +2.92%
Li Auto Inc. Cl. A 12.052 12.398 150 1 +2.67%
Li Ning Co. Ltd. 1.6724 1.7082 17 2 -1.83%
Li-FT Power Ltd. 1.12 1.17 28 871 15 +6.36%
Liberty Broadband Corp. 77.50 78.00 0 0 0.00%
Liberty Broadband Corp. Class A 77.00 77.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.179 0.187 20 356 3 +3.72%
Liberty Global Ltd.Registered Shares A 8.496 8.674 37 2 -0.76%
Liberty Global Ltd.Registered Shares C 8.75 8.85 0 0 0.00%
Liberty Gold Corp. 0.1998 0.211 6 200 3 +1.44%
Liberty Latin America Ltd. Shares A 4.76 4.84 0 0 0.00%
Liberty Latin America Ltd. Shares C 4.90 4.92 0 0 0.00%
Liberty Media A FORMULA ONE 75.45 76.40 35 1 +0.73%
Liberty Media C FORMULA ONE 83.84 84.78 51 2 +0.84%
Liberty Media Corp. 64.40 65.20 0 0 0.00%
Liberty Media Corp. 65.50 66.00 0 0 0.00%
Liechtensteinische Landesbk AG 86.00 86.50 366 12 +0.58%
Lifco AB Namn-Aktier B o.N. 35.32 35.34 54 16 -0.34%
Life Healthc.Gr.Hldgs Pte Ltd. 0.655 0.685 0 0 0.00%
Life360 Inc. 54.00 54.50 30 1 +2.83%
Life360 Inc. 17.70 18.00 278 1 +1.69%
Lifecore Biomedical Inc. 5.70 5.85 0 0 0.00%
Lifeway Foods Inc. 21.40 22.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 98.00 99.50 0 0 0.00%
Light & Wonder Inc. 72.50 73.50 0 0 0.00%
Light & Wonder Inc. 70.50 72.00 0 0 0.00%
Light AI Inc. 0.212 0.213 95 627 49 -0.47%
Lightbridge Corp. 11.58 11.74 2 367 15 +7.51%
Lighton S.A. 12.53 12.78 1 459 24 -13.83%
Lightspeed Commerce Inc. 9.80 9.85 0 0 0.00%
Limbach Holdings Inc. 121.20 122.40 2 2 +3.69%
Limes Schlosskliniken AG 346.00 358.00 2 3 +2.35%
Limoneira Co. 13.00 13.10 374 1 0.00%
Linamar Corp. 40.20 40.40 0 0 0.00%
Lincoln Electric Holdings Inc. 175.00 178.00 0 0 0.00%
Lincoln National Corp. 28.66 28.74 8 5 +2.42%
Lindblad Expeditions Hldgs Inc 9.45 9.55 11 1 +1.09%
Linde plc  401.80 402.40 4 650 239 -0.30%
LINDSAY MANUFACTURING CO. 116.60 117.90 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.72 0.745 6 043 5 0.00%
Linear Minerals Corp. 0.0101 0.0137 0 0 0.00%
Link REIT, The 4.62 4.66 7 1 +0.87%
LINKLOGIS INC. Cl.B 0.23 0.248 0 0 0.00%
LION E-Mobility AG 1.21 1.33 1 210 4 +3.23%
Lion One Metals Ltd. 0.1802 0.1898 15 300 1 +0.32%
Liontown Resources Ltd. 0.3652 0.383 523 3 -7.67%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 5 000 1 -10.00%
Liquidia Technologies Inc. 12.03 12.29 61 2 -1.07%
Liquidity Services Inc. 20.20 20.40 0 0 0.00%
Lisata Therapeutics Inc. 2.12 2.32 0 0 0.00%
Lithia Motors Inc. 286.00 288.00 0 0 0.00%
Lithium Americas Corp. 2.287 2.318 14 112 11 +0.82%
Lithium Argentina AG 1.73 1.78 5 838 8 0.00%
Lithium Chile Inc. 0.372 0.388 7 095 2 +1.59%
Lithium Energi Exploration Inc 0.0055 0.011 3 000 1 -5.88%
Lithium South Development Corp 0.066 0.0774 0 0 0.00%
Littelfuse Inc. 191.00 192.00 0 0 0.00%
LivaNova PLC 39.00 39.20 0 0 0.00%
Live Nation Entertainment Inc. 122.60 123.10 53 4 +1.42%
LiveOne Inc. 0.725 0.755 0 0 0.00%
Liveperson Inc. 0.6419 0.6546 3 641 4 +8.60%
LiveRamp Holdings Inc. 27.20 27.40 0 0 0.00%
LiveWire Group Inc. 4.30 4.42 1 181 22 -8.20%
Livium Ltd. 0.0052 0.0066 371 764 6 +22.22%
LIXIL Corp. 9.55 9.80 0 0 0.00%
LKQ Corp. 32.80 33.00 0 0 0.00%
Lloyds Banking Group PLC 0.914 0.92 153 556 43 +0.88%
Loblaw Companies Ltd. 140.00 141.00 1 1 +1.41%
Lockheed Martin  402.35 403.05 8 370 408 -4.52%
lodgyslife AG 10.20 11.00 0 0 0.00%
Loew's Corp. 76.50 77.00 4 3 -1.30%
Logan Group Co.Ltd 0.086 0.10 0 0 0.00%
Logitech International S.A. 75.18 75.20 217 5 +2.40%
Logwin AG 238.00 242.00 14 8 +0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.75 9.90 1 626 12 -1.00%
Loncor Gold Inc. 0.332 0.348 0 0 0.00%
London Stock Exchange GroupPLC 131.00 132.00 228 18 +0.76%
Londonmetric Property PLC 2.332 2.37 1 745 4 +0.93%
Longfor Group Holdings Ltd. 1.0715 1.122 0 0 0.00%
Lonza Group AG 601.00 601.20 32 9 +0.13%
Loomis AB 34.10 34.42 194 7 +0.47%
Lottomatica S.p.A. 22.52 22.80 2 172 18 -1.83%
Lotus Bakeries S.A. 8 530.00 8 560.00 11 9 -1.04%
Lotus Creek Exploration Inc. 0.565 0.59 0 0 0.00%
Lotus Resources Ltd. 0.0985 0.105 190 000 4 +12.99%
Lotus Technology Inc. 1.88 1.92 0 0 0.00%
Louis Hachette Group 1.6905 1.707 2 532 5 +0.32%
Louisiana Pacific Corp. 76.68 76.98 1 1 +0.99%
Lowe's Companies Inc. 186.36 186.76 133 20 -0.79%
LPKF Laser & Electronics SE  8.11 8.19 8 519 32 -0.25%
LPL Financial Holdings Inc. 330.00 332.00 2 2 +1.23%
LQWD Technologies Corp. 1.61 1.65 0 0 0.00%
LS telcom AG 4.98 5.10 1 790 12 -1.39%
LSB Industries Inc. 7.20 7.25 0 0 0.00%
LTC Properties Inc. 29.88 30.08 4 251 40 -0.99%
Luca Mining Corp. 0.855 0.91 0 0 0.00%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0.00%
Lucara Diamond Corp. 0.1386 0.17 0 0 0.00%
Lucid Group Inc.Cl.A 1.8556 1.8874 49 706 46 +1.76%
Ludw.Beck a.Rath.eck-Textil.AG 14.10 14.90 0 0 0.00%
Lufax Holding Ltd. 2.46 2.50 0 0 0.00%
Lululemon Athletica Inc. 208.65 209.35 1 298 100 +0.82%
Lumen Technologies Inc. 3.4865 3.522 5 221 13 -0.72%
Lumentum Holdings Inc. 74.10 74.50 157 12 +4.34%
Lumina Gold Corp. 0.786 0.814 0 0 0.00%
Luminar Technologies Inc. 2.55 2.57 985 6 0.00%
Lundin Gold Inc. 45.56 45.74 4 389 41 -3.22%
Lundin Mining Corp. 8.995 9.05 341 9 +1.13%
LVMH Moët Henn. L. Vuitton SE  470.05 471.15 7 874 879 +2.02%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 92.40 93.80 276 4 +1.09%
Lyft Inc. Cl.A 12.96 12.998 3 887 8 +0.86%
Lynas Rare Earths Ltd. 5.286 5.372 112 541 192 +5.87%
Lyondellbasell Industries NV 52.36 52.52 1 262 31 +1.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)