All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L Oreal S.A. 354.00 354.05 819 49 -0.44%
L'Occitane International SA 2.934 2.968 23 1 +1.99%
L.K. Technology Holdings Ltd. 0.9055 0.965 0 0 0.00%
L3Harris Technologies Inc. 206.45 207.10 166 10 +0.39%
La Francaise de L'Energie 38.10 38.40 387 3 -3.93%
LA FRANCAISE DES JEUX 38.79 38.85 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 36.02 36.26 0 0 0.00%
Laboratory Corp. America Hldgs 223.00 223.20 0 0 0.00%
Labrador Gold Corp. 0.198 0.2126 0 0 0.00%
Labrador Iron Ore Royalty Crp. 24.00 24.20 0 0 0.00%
Labrador Uranium Inc. 0.1815 0.1995 8 707 5 -11.89%
Ladder Capital Corp. 10.00 10.10 0 0 0.00%
Lagardère S.C.A. 20.36 20.38 0 0 0.00%
Lake Resources N.L. 0.5905 0.605 7 650 3 +1.60%
Lakeland Industries Inc. 12.135 12.425 0 0 0.00%
LAM Research Corp. 431.20 432.90 234 15 +0.38%
Lamar Advertising Co. Shares A 90.00 90.50 0 0 0.00%
Lamb Weston Holdings Inc. 81.73 81.93 20 1 -0.11%
Lancashire Holdings Ltd. 6.95 7.00 0 0 0.00%
Land Securities Group PLC 7.35 7.40 0 0 0.00%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 7.95 8.15 0 0 0.00%
Lang & Schwarz AG 9.80 9.90 4 926 30 -1.51%
Lannett Co. Inc. 0.5718 0.5958 0 0 0.00%
Lantheus Holdings Inc. 50.00 50.50 0 0 0.00%
LANXESS AG 36.49 36.51 6 303 45 +1.42%
Lar Espana Real Est.SOCIMI SA 4.365 4.45 0 0 0.00%
Laramide Resources Ltd. 0.3175 0.3375 27 819 3 -2.41%
Laredo Petroleum Inc. 47.69 48.04 0 0 0.00%
Largo Inc. 4.88 4.90 0 0 0.00%
Larimar Therapeutics Inc. 3.48 3.68 0 0 0.00%
Larsen and Toubro Ltd. GDR 24.60 24.80 20 1 -3.15%
Larvotto Resources Ltd. 0.118 0.134 0 0 0.00%
Las Vegas Sands Corp. 45.21 45.445 102 2 -0.11%
lastminute.com NV 21.80 22.20 0 0 0.00%
Latin Resources Ltd 0.0781 0.0869 80 111 8 +8.61%
Latour Investment AB 19.085 19.115 0 0 0.00%
Latrobe Magnesium Ltd. 0.0453 0.0479 20 000 3 +10.09%
Lattice Semiconductor Corp. 67.45 67.73 15 1 -1.55%
Laureate Education Inc. Cl.A 9.35 9.45 0 0 0.00%
LAVA Therapeutics B.V. 6.00 6.20 0 0 0.00%
Lead Edge Growth Opportunities 9.463 10.508 0 0 0.00%
LeanLife Health Inc. ./. ./. 0 0 0.00%
Leap Therapeutics Inc. 0.4558 0.4839 0 0 0.00%
Lear Corp. 123.00 124.00 0 0 0.00%
Learning Technolog.Group PLC 1.39 1.40 0 0 0.00%
Lechwerke AG 103.00 106.00 124 4 0.00%
Leclanche S.A. ./. ./. 0 0 0.00%
Leef Brands Inc. 0.047 0.0613 0 0 0.00%
LEG Immobilien SE 63.34 63.40 4 388 40 +0.80%
Legal & General Group PLC 2.98 3.00 1 575 3 -0.67%
LegalZoom.com Inc. 8.60 8.65 0 0 0.00%
Legend Biotech Corp. 51.00 51.50 0 0 0.00%
Legend Holdings Corp. 0.98 1.06 0 0 0.00%
Leggett & Platt Inc. 33.63 33.695 105 3 +0.87%
Legible Inc. 0.075 0.085 18 302 3 -6.00%
Legrand S.A. 78.82 78.84 3 1 +1.20%
Leidos Holdings Inc. 102.36 102.96 0 0 0.00%
Leifheit AG 14.30 14.44 1 197 5 -0.14%
Leju Holdings Ltd. ADRs 1.33 1.52 0 0 0.00%
Lemonade Inc. 16.638 16.714 708 7 -2.39%
LendingClub Corp. 9.006 9.033 720 6 +1.86%
LendingTree Inc. 20.55 20.71 0 0 0.00%
LendLease Group 4.616 4.7675 0 0 0.00%
Lennar Corp. 84.13 84.44 0 0 0.00%
Lennox International Inc. 246.00 248.00 0 0 0.00%
Lenovo Group Ltd. 0.7496 0.7598 38 689 12 +1.17%
Lenzing AG 65.80 66.00 624 12 +1.68%
Leo Lithium Ltd. 0.316 0.332 56 713 29 -2.64%
Leocor Gold Inc. 0.10 0.1065 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 7.602 7.632 24 442 36 -1.78%
LEONI AG 6.325 6.375 7 916 17 -0.63%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.0102 0.0117 20 000 2 +11.43%
Leroy Seafood Group AS 4.76 4.798 467 2 +2.69%
Lesaka Technologies Inc. 3.52 3.58 0 0 0.00%
Leslie's Inc. 11.40 11.50 1 1 -3.31%
Levi Strauss & Co. 15.836 15.98 0 0 0.00%
Leviathan Gold Ltd. 0.0268 0.0326 0 0 0.00%
Lexagene Holdings Inc. 0.1132 0.1272 0 0 0.00%
Lexicon Pharmaceuticals Inc. 2.0005 2.0705 0 0 0.00%
LexinFintech Holdings Ltd. 1.82 1.85 1 350 1 +0.54%
LG Display Co. Ltd. Spons.ADRs 5.05 5.10 0 0 0.00%
LGI Homes Inc. 91.00 91.52 0 0 0.00%
LHYFE S.A. 7.80 7.85 570 2 +1.96%
Li Auto Inc. ADRs 20.80 20.90 7 158 39 -8.73%
Li Auto Inc. Cl. A 10.255 10.795 15 1 +2.92%
Li Ning Co. Ltd. 7.598 7.763 0 0 0.00%
Li-FT Power Ltd. 9.21 9.49 23 173 93 +0.42%
Li-Metal Corp. 0.1792 0.1932 19 338 12 +5.91%
Libero Copper & Gold Corp. 0.1078 0.1184 12 000 2 -4.58%
Liberty Broadband Corp. 82.80 83.30 0 0 0.00%
Liberty Broadband Corp. Class A 82.00 82.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.138 0.162 5 685 1 +7.38%
Liberty Global Inc. Registered Shares A 17.80 18.10 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.40 18.70 0 0 0.00%
Liberty Gold Corp. 0.3478 0.369 450 1 0.00%
Liberty Latin America Ltd. Shares A 6.60 6.65 930 1 -0.75%
Liberty Latin America Ltd. Shares C 6.60 6.65 2 400 1 -0.75%
Liberty Media Corp. A Formula One 51.50 52.00 0 0 0.00%
Liberty Media Corp. C Formula One 58.00 58.50 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 31.40 31.60 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 39.40 39.60 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 31.00 31.20 0 0 0.00%
Liberty Tripadvisor Holdings 0.70 0.71 0 0 0.00%
Lida Resources Inc. ./. ./. 0 0 0.00%
Liechtensteinische Landesbk AG 56.50 57.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 17.035 17.20 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.92 0.96 0 0 0.00%
Life Storage Inc. 101.00 102.00 0 0 0.00%
Lifeist Wellness Inc. 0.0415 0.0525 0 0 0.00%
Ligand Pharmaceuticals Inc. 60.64 61.18 2 1 -0.33%
Light & Wonder Inc. 60.00 60.50 0 0 0.00%
Lightbridge Corp. 4.208 4.392 10 1 +3.79%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.09 1.12 0 0 0.00%
Lightning eMotors Inc. 0.53 0.54 0 0 0.00%
Lightspeed Commerce Inc. 14.35 14.45 250 1 -0.69%
Lilium N.V. Cl.A 1.151 1.161 12 468 24 -1.53%
Limes Schlosskliniken AG 342.00 346.00 10 1 +1.78%
Liminal BioSciences Inc. 0.3855 0.4029 0 0 0.00%
Linamar Corp. 45.00 45.20 0 0 0.00%
Lincoln National Corp. 30.20 30.40 596 11 +0.67%
Lindblad Expeditions Hldgs Inc 8.05 8.15 0 0 0.00%
Linde PLC  318.35 318.45 15 421 877 +0.39%
LINDSAY MANUFACTURING CO. 161.40 163.80 8 1 -1.89%
Lineage Cell Therapeutics Inc. 1.173 1.1895 0 0 0.00%
Link REIT, The 6.707 6.744 0 0 0.00%
LINKLOGIS INC. Cl.B 0.545 0.575 0 0 0.00%
LION E-Mobility AG 3.51 3.71 11 190 33 -3.00%
Lion One Metals Ltd. 0.543 0.564 2 000 1 +0.73%
Lions Gate Entertainment Corp. Cl.A 5.972 6.01 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 5.614 5.654 0 0 0.00%
Liontown Resources Ltd. 1.142 1.1965 5 135 8 +0.76%
Lipocine Inc. 0.3713 0.4106 10 500 2 -3.41%
Lippo-Mapletr.Indon.Retail Tr. 0.0157 0.0258 1 562 1 +5.31%
Liquid Avatar Technologies Inc 0.01 0.0145 0 0 0.00%
Liquid Media Group Ltd. 0.2095 0.2181 0 0 0.00%
Liquidia Technologies Inc. 5.306 5.432 0 0 0.00%
Liquidmetal Technologies Inc. 0.058 0.072 0 0 0.00%
Lisata Therapeutics Inc. 2.88 3.02 1 752 3 -0.68%
Lite Access Technologies Inc. 0.0365 0.0435 0 0 0.00%
Lithia Motors Inc. 209.20 210.00 0 0 0.00%
Lithium Americas Corp. 22.33 22.52 1 473 17 +1.08%
Lithium Australia Ltd. 0.0303 0.0331 49 480 6 -4.11%
Lithium Chile Inc. 0.4115 0.438 22 100 3 -2.00%
Lithium Energi Exploration Inc 0.1205 0.132 30 333 7 -3.61%
Lithium Power Internat. Ltd. 0.3125 0.3225 20 500 3 +3.04%
Lithium South Development Corp 0.3205 0.3395 3 300 3 -1.84%
Littelfuse Inc. 226.00 228.00 0 0 0.00%
Live Nation Entertainment Inc. 69.05 69.44 0 0 0.00%
Livent Corp. 22.855 22.98 19 879 118 -0.74%
LiveOne Inc. 0.555 0.59 0 0 0.00%
Liveperson Inc. 11.55 11.604 0 0 0.00%
LiveRamp Holdings Inc. 21.07 21.13 0 0 0.00%
LiveWire Group Inc. 5.55 5.80 0 0 0.00%
Lixte Biotechnology Hldgs Inc. 0.57 0.60 0 0 0.00%
LKQ Corp. 50.50 51.00 0 0 0.00%
Lloyd Fonds AG 8.72 8.76 285 1 +0.23%
Lloyds TSB Group PLC 0.54 0.545 22 750 5 +2.86%
LM Funding America Inc. 0.5899 0.6155 0 0 0.00%
Loblaw Companies Ltd. 87.00 87.50 0 0 0.00%
Lockheed Martin 460.50 461.40 336 35 +0.43%
Loew's Corp. 53.00 53.50 0 0 0.00%
Logan Group Co.Ltd 0.1909 0.2058 29 300 5 +31.49%
LogicMark Inc. 0.544 0.576 500 1 +0.70%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 262.00 266.00 33 4 -0.76%
Loma Negra Comp.Ind. Argentina ADRs 5.80 5.85 0 0 0.00%
Loncor Gold Inc. 0.246 0.27 0 0 0.00%
London Stock Exchange GroupPLC 86.50 87.00 309 6 +1.16%
Longfor Group Holdings Ltd. 3.36 3.58 5 375 9 +17.76%
Lonza Group AG ./. ./. 0 0 0.00%
Looking Glass Labs Ltd. 0.208 0.23 1 588 548 297 +24.32%
Loomis AB 28.94 29.06 0 0 0.00%
Lottery.com Inc. 0.26 0.276 0 0 0.00%
Lotus Bakeries S.A. 6 290.00 6 330.00 0 0 0.00%
Louisiana Pacific Corp. 62.29 62.39 266 4 +0.26%
Lowe's Companies Inc. 193.86 194.02 34 6 +0.15%
LPKF Laser & Electronics AG 11.14 11.20 16 604 74 +3.14%
LPL Financial Holdings Inc. 208.00 210.00 0 0 0.00%
LPP S.A. 2 026.00 2 056.00 2 1 +0.20%
LS telcom AG 4.81 5.02 0 0 0.00%
LSB Industries Inc. 13.70 13.90 0 0 0.00%
LTC Properties Inc. 36.61 36.87 296 12 -0.43%
Lucapa Diamond Co. Ltd. 0.0302 0.0368 0 0 0.00%
Lucara Diamond Corp. 0.355 0.3675 0 0 0.00%
Lucid Group Inc.Cl.A 7.742 7.805 18 229 96 -5.90%
Ludw.Beck a.Rath.eck-Textil.AG 28.00 28.40 60 2 +0.72%
Lufax Holding Ltd. Sp.ADS 2.14 2.18 3 200 3 0.00%
Lululemon Athletica Inc. 310.95 312.30 688 30 -11.73%
Lumen Technologies Inc. 5.22 5.28 7 389 22 +2.34%
Lumentum Holdings Inc. 51.52 52.10 26 1 +1.08%
Lumina Gold Corp. 0.233 0.2715 20 000 1 +4.15%
Luminar Technologies Inc. Cl.A 7.04 7.10 1 869 3 -2.59%
Lumos Pharma Inc. 3.84 3.92 0 0 0.00%
Lundin Gold Inc. 9.91 9.97 2 000 4 -3.40%
Lundin Mining Corp. 5.688 5.794 467 3 -0.51%
Luokung Technology Corp. 0.1656 0.1742 13 387 4 +2.76%
Luxxfolio Holdings Inc. 0.0029 0.0084 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA  716.10 716.20 1 847 172 -0.76%
Lyft Inc. Cl.A 10.356 10.396 2 600 5 -0.73%
Lynas Rare Earths Ltd. 5.433 5.497 4 420 9 +0.57%
Lynx Global Digital Financial ./. ./. 0 0 0.00%
Lyondellbasell Industries NV 78.21 78.48 264 11 +0.91%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)