All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L Oreal S.A. 440.20 440.60 1 455 104 -0.02%
L'Occitane International SA 3.60 3.70 7 000 4 0.00%
L.K. Technology Holdings Ltd. 0.338 0.418 4 000 1 +6.56%
L3Harris Technologies Inc. 196.75 197.65 203 8 -0.53%
La Francaise de L'Energie 34.60 35.05 0 0 0.00%
LA FRANCAISE DES JEUX 37.66 37.96 153 55 +0.32%
Laboratorios Farmaceut.Rovi SA 80.95 81.05 0 0 0.00%
Laboratory Corp. America Hldgs 202.00 204.00 0 0 0.00%
Labrador Gold Corp. 0.109 0.1275 2 000 1 +7.23%
Labrador Iron Ore Royalty Crp. 19.60 19.92 151 3 +0.81%
Ladder Capital Corp. 10.30 10.40 100 1 0.00%
Lagardère S.C.A. 21.10 21.20 5 2 +0.47%
LAIQON AG 5.44 5.54 1 403 9 -2.52%
Lake Resources N.L. 0.0377 0.0427 58 359 7 -1.55%
Lake Victoria Gold Ltd. 0.1196 0.1338 0 0 0.00%
Lakeland Bancorp Inc. 10.90 11.50 0 0 0.00%
Lakeland Industries Inc. 16.70 17.00 499 2 +7.89%
LAM Research Corp. 896.90 902.10 146 32 +1.09%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 97.70 98.80 124 7 +0.31%
Lancashire Holdings Ltd. 7.25 7.30 214 1 -1.36%
Lancaster Colony Corp. 188.00 197.00 6 1 +1.04%
Land Securities Group PLC 7.70 7.80 0 0 0.00%
Lands End Inc. 10.00 10.30 0 0 0.00%
Landstar System Inc. 178.00 179.00 0 0 0.00%
Lang & Schwarz AG 12.30 12.45 4 696 38 +1.22%
Lantheus Holdings Inc. 56.82 58.56 160 4 +1.22%
LANXESS AG 24.80 24.96 33 399 160 -1.15%
Lar Espana Real Est.SOCIMI SA 7.20 7.26 0 0 0.00%
Laramide Resources Ltd. 0.441 0.4625 0 0 0.00%
Largo Inc. 1.48 1.55 5 335 5 +1.40%
Larimar Therapeutics Inc. 6.85 7.20 0 0 0.00%
Larsen and Toubro Ltd. GDR 41.80 42.00 711 12 +1.44%
Larvotto Resources Ltd. 0.04 0.044 0 0 0.00%
Las Vegas Sands Corp. 47.54 48.26 85 1 +1.39%
Latin Resources Ltd 0.1084 0.118 75 000 11 +4.98%
Latour Investment AB 24.28 24.51 115 9 -1.17%
Latrobe Magnesium Ltd. 0.0287 0.0323 17 033 2 -8.52%
Lattice Semiconductor Corp. 71.99 72.74 1 1 -0.23%
Laureate Education Inc. Cl.A 13.40 13.60 150 1 +0.75%
LAVA Therapeutics B.V. 2.94 3.08 7 683 13 -11.36%
Leap Therapeutics Inc. 2.36 2.62 500 2 -4.65%
Lear Corp. 133.00 135.00 1 1 0.00%
Learning Technolog.Group PLC 0.995 1.00 0 0 0.00%
Lechwerke AG 70.00 72.00 665 11 +2.13%
LEG Immobilien SE 78.86 79.54 4 066 45 -0.43%
Legal & General Group PLC 2.983 3.031 32 385 29 -0.60%
LegalZoom.com Inc. 12.30 12.40 0 0 0.00%
Legend Biotech Corp. 52.00 52.50 114 2 -1.89%
Legend Holdings Corp. 0.695 0.715 3 400 1 -2.04%
Leggett & Platt Inc. 17.705 17.815 2 841 23 +1.09%
Legible Inc. 0.0575 0.069 7 800 2 +9.52%
Legrand S.A. 98.12 98.52 265 8 +1.67%
Leidos Holdings Inc. 121.20 121.80 34 4 +0.54%
Leifheit AG 14.80 15.20 2 607 26 -0.33%
Leju Holdings Ltd. ADRs 1.15 1.22 0 0 0.00%
Lemonade Inc. 15.20 15.325 393 8 +1.92%
LendingClub Corp. 8.078 8.208 1 332 6 +2.27%
LendingTree Inc. 39.20 39.40 50 1 +3.65%
LendLease Group 3.7925 3.9805 0 0 0.00%
Lennar Corp. 158.85 160.20 149 9 +2.57%
Lennox International Inc. 452.00 454.00 1 1 0.00%
Lenovo Group Ltd. 1.0555 1.0705 103 146 30 0.00%
Lenzing AG 31.95 32.10 3 836 36 -0.62%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.054 0.066 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 23.31 23.38 54 831 239 +1.75%
Leonardo DRS Inc. 20.40 20.60 300 2 0.00%
Lepidico Ltd. 0.0026 0.0041 0 0 0.00%
Leroy Seafood Group AS 4.084 4.114 2 112 8 -0.54%
Lesaka Technologies Inc. 3.32 3.56 0 0 0.00%
Leslie's Inc. 6.00 6.05 0 0 0.00%
Levi Strauss & Co. 18.33 18.70 2 425 8 +2.01%
Leviathan Gold Ltd. 0.0735 0.085 66 085 4 -4.55%
Lexicon Pharmaceuticals Inc. 2.16 2.24 2 701 5 +8.91%
LexinFintech Holdings Ltd. 1.66 1.71 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.80 3.82 0 0 0.00%
LGI Homes Inc. 107.00 108.00 0 0 0.00%
LHYFE S.A. 4.095 4.175 637 3 +2.60%
Li Auto Inc. ADRs 27.80 28.10 2 280 23 0.00%
Li Auto Inc. Cl. A 13.65 14.23 1 604 6 +1.73%
Li Ning Co. Ltd. 2.411 2.4655 3 970 5 +3.11%
Li-FT Power Ltd. 2.385 2.52 34 075 52 +1.85%
Li-Metal Corp. 0.0814 0.0898 4 800 3 -9.27%
Liberty Broadband Corp. 52.50 53.50 260 3 0.00%
Liberty Broadband Corp. Class A 52.50 53.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.0935 0.108 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.00 16.30 20 1 +1.27%
Liberty Global Ltd.Registered Shares C 16.20 16.50 0 0 0.00%
Liberty Gold Corp. 0.215 0.2265 7 000 1 +11.95%
Liberty Latin America Ltd. Shares A 6.40 6.50 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.45 6.50 920 1 -1.53%
Liberty Media A FORMULA ONE 54.00 55.00 28 1 0.00%
Liberty Media A SiriusXM 27.20 27.80 0 0 0.00%
Liberty Media C FORMULA ONE 60.50 61.50 0 0 0.00%
Liberty Media Corp. 38.80 39.60 0 0 0.00%
Liberty Media Corp. 40.20 41.00 12 1 +0.50%
Lifco AB Namn-Aktier B o.N. 24.56 24.70 537 16 -1.87%
Life Healthc.Gr.Hldgs Pte Ltd. 0.835 0.87 0 0 0.00%
Lifecore Biomedical Inc. 4.80 5.05 0 0 0.00%
Lifeway Foods Inc. 15.70 16.10 300 1 0.00%
Ligand Pharmaceuticals Inc. 66.50 69.00 17 2 0.00%
Light & Wonder Inc. 94.50 95.00 30 1 -0.52%
Lightbridge Corp. 2.68 2.82 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.74 0.765 0 0 0.00%
Lightspeed Commerce Inc. 12.90 13.00 0 0 0.00%
Lilium N.V. Cl.A 0.8745 0.9015 60 139 42 -0.68%
Limbach Holdings Inc. 37.80 39.00 0 0 0.00%
Limes Schlosskliniken AG 296.00 304.00 5 3 -1.31%
Linamar Corp. 49.20 49.40 250 3 +0.81%
Lincoln Electric Holdings Inc. 236.00 238.00 0 0 0.00%
Lincoln National Corp. 29.45 29.74 1 354 10 +0.34%
Lindblad Expeditions Hldgs Inc 8.45 8.80 15 1 -2.34%
Linde plc  429.35 431.20 9 319 373 -0.13%
LINDSAY MANUFACTURING CO. 106.80 111.20 24 4 +2.20%
Lineage Cell Therapeutics Inc. 1.33 1.39 21 100 8 +9.30%
Link REIT, The 3.932 4.047 255 2 -2.43%
LINKLOGIS INC. Cl.B 0.155 0.172 0 0 0.00%
LION E-Mobility AG 1.55 1.84 20 1 +5.95%
Lion One Metals Ltd. 0.311 0.338 130 056 23 +19.41%
Lions Gate Entertainment Corp. Cl.A 9.20 9.26 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 8.60 8.65 0 0 0.00%
Liontown Resources Ltd. 0.691 0.7252 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0083 0.0103 0 0 0.00%
Liquidia Technologies Inc. 14.16 14.60 250 1 -1.29%
Lisata Therapeutics Inc. 2.82 3.06 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 278.00 280.00 1 1 -0.71%
Lithium Americas Corp. 5.00 5.05 5 551 22 +6.84%
Lithium Americas Corp. 6.20 6.30 14 791 17 0.00%
Lithium Australia Ltd. 0.0176 0.02 30 500 2 +5.85%
Lithium Chile Inc. 0.522 0.54 92 195 27 -3.32%
Lithium Energi Exploration Inc 0.0328 0.0598 0 0 0.00%
Lithium Ion Energy Ltd. 0.054 0.059 0 0 0.00%
Lithium Ionic Corp. 0.47 0.496 0 0 0.00%
Lithium Lion Metals Inc. 0.162 0.218 18 600 6 +15.85%
Lithium South Development Corp 0.365 0.395 5 100 2 -8.21%
Littelfuse Inc. 224.00 226.00 0 0 0.00%
Live Nation Entertainment Inc. 97.60 98.50 160 3 +0.30%
LiveOne Inc. 1.77 1.84 0 0 0.00%
Liveperson Inc. 0.9358 0.9677 7 841 9 -4.01%
LiveRamp Holdings Inc. 31.80 32.20 256 1 0.00%
LiveWire Group Inc. 6.50 6.75 160 1 +0.77%
LKQ Corp. 49.40 49.60 0 0 0.00%
Lloyds TSB Group PLC 0.602 0.61 11 883 10 0.00%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 102.00 103.00 0 0 0.00%
Lockheed Martin 420.50 422.60 2 020 89 0.00%
Loew's Corp. 72.50 73.00 14 1 +0.69%
Logan Group Co.Ltd 0.0654 0.0804 14 073 5 +6.30%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 252.00 258.00 71 9 -1.55%
Loma Negra Comp.Ind. Argentina ADRs 6.15 6.25 0 0 0.00%
Loncor Gold Inc. 0.228 0.258 0 0 0.00%
London Stock Exchange GroupPLC 112.00 113.00 260 6 -1.75%
Longfor Group Holdings Ltd. 1.30 1.34 2 155 3 +3.88%
Loomis AB 25.76 26.02 20 1 -0.23%
Lottomatica S.p.A. 11.10 11.15 0 0 0.00%
Lotus Bakeries S.A. 8 940.00 8 980.00 7 6 +1.96%
Louisiana Pacific Corp. 77.60 78.00 44 3 +0.78%
Lowe's Companies Inc. 235.60 237.10 178 10 +0.62%
LPKF Laser & Electronics SE 7.905 8.005 24 032 81 -1.55%
LPL Financial Holdings Inc. 242.60 247.40 0 0 0.00%
LS telcom AG 4.30 4.56 2 063 6 +1.80%
LSB Industries Inc. 7.96 8.29 0 0 0.00%
LTC Properties Inc. 30.00 30.25 1 636 28 +0.83%
Luca Mining Corp. 0.244 0.264 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.06 0.0762 0 0 0.00%
Lucara Diamond Corp. 0.204 0.2415 0 0 0.00%
Lucid Group Inc.Cl.A 2.6475 2.6735 29 400 51 -3.35%
Ludw.Beck a.Rath.eck-Textil.AG 22.00 22.80 100 2 -0.88%
Lufax Holding Ltd. 3.86 3.96 3 267 5 -2.00%
Lululemon Athletica Inc. 360.95 363.35 132 19 +0.78%
Lumen Technologies Inc. 1.40 1.43 3 916 6 -0.34%
Lumentum Holdings Inc. 43.42 44.32 50 1 +0.58%
Lumina Gold Corp. 0.391 0.409 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.765 1.825 10 761 19 +14.20%
Lumos Pharma Inc. 2.60 2.66 0 0 0.00%
Lundin Gold Inc. 12.98 13.08 1 496 14 +2.33%
Lundin Mining Corp. 9.435 9.545 10 185 19 +4.72%
Luxxfolio Holdings Inc. 0.01 0.017 291 551 10 +32.00%
LVMH Moët Henn. L. Vuitton SE  835.20 836.30 2 668 476 +0.49%
Lyft Inc. Cl.A 17.796 18.018 1 384 5 -0.95%
Lynas Rare Earths Ltd. 3.3675 3.4285 19 628 27 +2.30%
Lyondellbasell Industries NV 94.20 95.20 304 10 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)