All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  371.70 373.15 760 107 +2.41%
L.K. Technology Holdings Ltd. 0.358 0.378 0 0 0.00%
L3Harris Technologies Inc. 213.50 214.40 343 21 +0.38%
La Francaise de L'Energie 38.05 38.55 151 6 +0.53%
Labcorp Holdings Inc. 224.00 226.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 55.35 55.40 480 28 +1.19%
Labrador Gold Corp. 0.042 0.0608 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.42 17.85 1 1 +1.30%
Ladder Capital Corp. 9.15 9.25 2 1 +0.55%
Lagardère S.C.A. 21.50 21.60 0 0 0.00%
Lagercrantz Group AB Ser.B 20.04 20.16 0 0 0.00%
LAIQON AG 3.46 3.79 646 7 -1.70%
Lake Resources N.L. 0.0129 0.0178 0 0 0.00%
Lake Victoria Gold Ltd. 0.115 0.128 4 000 1 +6.67%
Lakeland Industries Inc. 11.50 11.60 0 0 0.00%
Lam Research Corp. 81.91 82.32 947 26 -0.41%
Lamar Advertising Co. Shares A 104.00 105.00 1 1 0.00%
Lamb Weston Holdings Inc. 44.30 44.54 77 5 +0.98%
Lancashire Holdings Ltd. 6.70 6.73 500 1 +0.45%
Lancaster Colony Corp. 150.00 157.00 0 0 0.00%
Land Securities Group PLC 7.40 7.45 489 2 0.00%
Landis+Gyr Group AG 59.00 59.20 1 1 -0.67%
Lands End Inc. 9.75 10.00 100 1 +6.59%
Landstar System Inc. 122.00 125.00 2 2 0.00%
Lang & Schwarz AG 23.00 23.30 11 026 69 0.00%
Lantheus Holdings Inc. 66.36 68.44 14 4 -0.63%
LANXESS AG  25.00 25.28 16 609 85 0.00%
Laramide Resources Ltd. 0.376 0.389 5 138 3 -5.47%
Largo Inc. 1.108 1.156 2 000 1 +2.74%
Larimar Therapeutics Inc. 2.38 2.50 2 920 4 -0.81%
Larsen and Toubro Ltd. GDR 36.30 36.40 176 5 0.00%
Larvotto Resources Ltd. 0.404 0.435 17 295 6 +11.40%
Las Vegas Sands Corp. 39.895 40.50 1 241 18 +8.49%
Lasertec Corp. 106.00 109.00 116 6 -6.09%
LATAM Airlines Group S.A. 34.00 35.00 37 2 0.00%
Latour Investment AB 22.28 22.51 277 16 +0.90%
Latrobe Magnesium Ltd. 0.0043 0.0053 107 970 5 0.00%
Lattice Semiconductor Corp. 42.375 42.83 169 6 -1.19%
Laureate Education Inc. Cl.A 19.70 20.00 0 0 0.00%
LAVA Therapeutics B.V. 1.10 1.19 587 2 -0.88%
Lazard Inc. 41.00 41.60 0 0 0.00%
Leap Therapeutics Inc. 0.24 0.264 1 000 1 -4.00%
Lear Corp. 84.50 86.00 107 2 -1.24%
Lechwerke AG 71.00 71.50 63 6 0.00%
Leef Brands Inc. 0.11 0.139 0 0 0.00%
LEG Immobilien SE  76.20 76.85 1 887 32 +1.72%
Legal & General Group PLC 3.00 3.03 18 474 23 +0.66%
LegalZoom.com Inc. 7.60 7.70 0 0 0.00%
Legend Biotech Corp. 30.60 31.00 0 0 0.00%
Legend Holdings Corp. 0.93 0.955 0 0 0.00%
Leggett & Platt Inc. 8.126 8.182 466 7 +0.53%
Legible Inc. ./. ./. 0 0 0.00%
Legrand S.A. 111.00 111.40 100 19 -1.85%
Leidos Holdings Inc. 136.20 136.90 264 8 +1.61%
Leifheit AG 15.95 16.15 3 033 36 +0.63%
LEM HOLDING SA 880.00 883.00 17 10 -1.12%
LeMaitre Vascular Inc. 70.00 72.00 1 1 +0.71%
Lemonade Inc. 36.85 37.16 3 500 42 -0.43%
LendingClub Corp. 10.32 10.48 785 5 +1.96%
LendingTree Inc. 32.33 32.67 60 1 +3.66%
LendLease Group 2.96 3.00 2 000 1 -0.67%
Lennar Corp. 97.56 98.37 503 15 +5.35%
Lennox International Inc. 506.20 509.20 4 4 +0.10%
Lenovo Group Ltd. 1.012 1.029 3 446 15 -1.27%
Lenzing AG 23.90 24.05 4 657 37 -1.23%
Leocor Mining Inc. 0.0306 0.0408 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.71 45.78 47 852 522 -4.31%
Leonardo DRS Inc. 38.05 38.47 336 8 -2.46%
Leonteq AG 20.20 20.30 3 1 +0.97%
Leroy Seafood Group AS 3.998 4.028 3 037 6 +0.30%
Lesaka Technologies Inc. 3.72 3.86 0 0 0.00%
Leslie's Inc. 0.348 0.352 0 0 0.00%
Levi Strauss & Co. 15.84 16.16 1 372 5 +3.09%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 0.73 0.7625 8 029 8 -8.09%
LexinFintech Holdings Ltd. 5.90 6.05 273 3 -2.44%
LG Display Co. Ltd. Spons.ADRs 2.90 3.00 0 0 0.00%
LGI Homes Inc. 46.20 46.80 228 3 +6.39%
LHYFE S.A. 3.31 3.375 5 3 -1.20%
Li Auto Inc. ADRs 22.60 22.90 1 145 8 -0.87%
Li Auto Inc. Cl. A 11.342 11.81 277 3 +0.16%
Li Ning Co. Ltd. 1.7768 1.8196 22 2 +1.27%
Li-FT Power Ltd. 1.255 1.305 11 743 19 0.00%
Liberty Broadband Corp. 85.00 86.00 0 0 0.00%
Liberty Broadband Corp. Class A 85.00 85.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.146 0.152 0 0 0.00%
Liberty Global Ltd.Registered Shares A 8.484 8.706 0 0 0.00%
Liberty Global Ltd.Registered Shares C 8.75 8.90 0 0 0.00%
Liberty Gold Corp. 0.197 0.207 7 230 1 +3.23%
Liberty Latin America Ltd. Shares A 5.30 5.40 194 1 +3.85%
Liberty Latin America Ltd. Shares C 5.45 5.50 1 305 2 +1.89%
Liberty Media A FORMULA ONE 76.90 78.90 38 2 +0.31%
Liberty Media C FORMULA ONE 85.28 87.38 0 0 0.00%
Liberty Media Corp. 65.95 67.75 13 1 +0.37%
Liberty Media Corp. 67.50 69.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc ./. ./. 0 0 0.00%
Liechtensteinische Landesbk AG 88.50 89.00 450 8 +1.71%
Lifco AB Namn-Aktier B o.N. 34.66 34.68 123 9 -0.41%
Life Healthc.Gr.Hldgs Pte Ltd. 0.66 0.695 33 2 -3.65%
Life360 Inc. 54.50 55.00 202 3 +0.90%
Life360 Inc. 18.60 18.90 50 1 +3.87%
Lifecore Biomedical Inc. 6.60 6.90 0 0 0.00%
Lifeway Foods Inc. 20.80 21.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 93.50 97.50 0 0 0.00%
Light & Wonder Inc. 81.00 81.50 0 0 0.00%
Light & Wonder Inc. 80.50 82.50 0 0 0.00%
Light AI Inc. 0.216 0.22 56 201 20 +6.40%
Lightbridge Corp. 10.64 10.86 448 4 -5.46%
Lighton S.A. 9.99 10.20 527 6 -1.91%
Lightspeed Commerce Inc. 9.85 9.90 18 2 -1.51%
Limbach Holdings Inc. 113.50 117.00 139 5 -1.93%
Limes Schlosskliniken AG 370.00 400.00 19 15 +3.11%
Limoneira Co. 13.30 13.80 0 0 0.00%
Linamar Corp. 40.40 40.60 445 4 -0.99%
Lincoln Electric Holdings Inc. 176.00 181.00 0 0 0.00%
Lincoln National Corp. 29.44 29.73 20 3 -0.34%
Lindblad Expeditions Hldgs Inc 10.30 10.60 1 180 3 +6.06%
Linde plc  403.60 405.20 3 678 175 +1.76%
LINDSAY MANUFACTURING CO. 123.80 126.40 1 1 +0.57%
Lineage Cell Therapeutics Inc. 0.745 0.785 1 303 2 0.00%
Linear Minerals Corp. 0.0084 0.0135 0 0 0.00%
Link REIT, The 4.48 4.58 0 0 0.00%
LINKLOGIS INC. Cl.B 0.198 0.214 0 0 0.00%
LION E-Mobility AG 1.16 1.30 4 100 7 +1.69%
Lion One Metals Ltd. 0.18 0.1906 0 0 0.00%
Liontown Resources Ltd. 0.3798 0.3982 10 769 5 +2.21%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 10.01 10.33 480 3 -0.85%
Liquidity Services Inc. 20.00 20.20 0 0 0.00%
Lisata Therapeutics Inc. 2.40 2.48 0 0 0.00%
Lithia Motors Inc. 290.00 292.00 2 2 -1.39%
Lithium Americas Corp. 2.227 2.257 2 392 8 -1.06%
Lithium Argentina AG 1.74 1.79 4 358 9 -2.82%
Lithium Chile Inc. 0.414 0.42 46 899 10 +1.96%
Lithium Energi Exploration Inc 0.005 0.0075 0 0 0.00%
Lithium South Development Corp 0.0806 0.0936 200 2 -4.04%
Littelfuse Inc. 196.00 197.00 1 1 +0.52%
LivaNova PLC 38.60 39.20 0 0 0.00%
Live Nation Entertainment Inc. 126.55 127.80 88 5 -0.70%
Live Ventures Inc. 15.70 16.80 7 1 -0.67%
LiveOne Inc. 0.715 0.75 0 0 0.00%
Liveperson Inc. 0.8407 0.8504 11 447 6 -3.44%
LiveRamp Holdings Inc. 28.00 28.20 3 1 -0.71%
LiveWire Group Inc. 3.86 4.02 1 002 2 +1.54%
Livium Ltd. 0.0048 0.0052 30 000 1 -3.70%
LIXIL Corp. 9.70 9.95 0 0 0.00%
LKQ Corp. 32.00 32.20 18 3 -0.63%
Lloyds Banking Group PLC 0.902 0.908 34 480 24 0.00%
Loblaw Companies Ltd. 139.00 143.00 1 1 +0.71%
Lockheed Martin  394.05 395.80 2 023 163 +0.55%
lodgyslife AG 10.20 11.00 0 0 0.00%
Loew's Corp. 78.00 78.50 2 2 0.00%
Logan Group Co.Ltd 0.0835 0.101 3 000 1 -8.11%
Logitech International S.A. 77.00 77.20 77 3 +1.96%
Logwin AG 234.00 240.00 5 2 -1.68%
Loma Negra Comp.Ind. Argentina ADRs 9.40 9.65 829 3 +2.14%
Loncor Gold Inc. 0.316 0.342 0 0 0.00%
London Stock Exchange GroupPLC 125.00 126.00 121 8 0.00%
Londonmetric Property PLC 2.388 2.426 310 4 -0.59%
Longfor Group Holdings Ltd. 0.9762 1.027 0 0 0.00%
Lonza Group AG 604.20 605.80 70 9 -0.26%
Loomis AB 35.62 35.94 10 3 -0.06%
Lottomatica S.p.A. 22.98 23.20 2 090 9 -1.70%
Lotus Bakeries S.A. 8 200.00 8 230.00 9 9 +0.37%
Lotus Creek Exploration Inc. 0.62 0.64 0 0 0.00%
Lotus Resources Ltd. 0.099 0.116 0 0 0.00%
Lotus Technology Inc. 1.83 1.92 0 0 0.00%
Louis Hachette Group 1.6675 1.6835 2 051 3 -4.40%
Louisiana Pacific Corp. 77.16 77.68 46 2 +6.60%
Lowe's Companies Inc. 193.26 194.50 212 10 +3.23%
LPKF Laser & Electronics SE  8.83 9.00 91 186 223 +6.39%
LPL Financial Holdings Inc. 314.00 318.00 4 2 -1.88%
LQWD Technologies Corp. 2.94 3.16 13 948 13 +1.29%
LS telcom AG 4.40 4.64 429 2 +1.29%
LSB Industries Inc. 6.55 6.75 0 0 0.00%
LTC Properties Inc. 29.26 29.56 2 180 32 +0.34%
Luca Mining Corp. 0.795 0.855 125 1 -4.19%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0.00%
Lucara Diamond Corp. 0.1262 0.1572 0 0 0.00%
Lucid Group Inc.Cl.A 1.713 1.7384 53 131 78 -2.80%
Ludw.Beck a.Rath.eck-Textil.AG 13.80 14.60 100 1 -1.40%
Lufax Holding Ltd. 2.28 2.34 0 0 0.00%
Lululemon Athletica Inc. 207.30 208.60 699 55 +3.45%
Lumen Technologies Inc. 3.7785 3.863 8 122 23 +3.00%
Lumentum Holdings Inc. 76.82 78.36 212 7 -3.57%
Luminar Technologies Inc. 2.33 2.36 7 828 11 -4.10%
Lundin Gold Inc. 44.80 45.80 2 219 26 +1.12%
Lundin Mining Corp. 8.945 9.00 484 8 +0.51%
LVMH Moët Henn. L. Vuitton SE  471.40 471.50 16 522 1 718 +5.03%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 93.40 95.00 1 1 +4.48%
Lyft Inc. Cl.A 13.65 13.82 2 450 12 +3.51%
Lynas Rare Earths Ltd. 4.637 4.706 44 750 74 -1.75%
Lyondellbasell Industries NV 51.54 52.14 1 926 40 +5.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)