All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
L Brands Inc. | 45.195 | 45.40 | 1 158 | 16 | +6.67% |
L Oreal S.A. | 303.80 | 304.90 | 1 600 | 60 | -0.10% |
L'Occitane International SA | 2.062 | 2.266 | 1 078 | 2 | +1.25% |
L3Harris Technologies Inc. | 150.00 | 151.00 | 10 | 2 | -1.95% |
LA FRANCAISE DES JEUX | 37.07 | 37.36 | 78 | 3 | +0.03% |
La Jolla Pharmaceutical Co. | 4.22 | 4.50 | 125 | 1 | -7.88% |
Laboratorios Farmaceut. |
44.90 | 45.40 | 0 | 0 | 0.00% |
Laboratory Corp. America Hldgs | 198.00 | 199.00 | 98 | 7 | +1.54% |
Labrador Gold Corp. | 0.222 | 0.234 | 7 588 | 3 | -3.48% |
Ladder Capital Corp. | 9.45 | 9.50 | 0 | 0 | 0.00% |
LafargeHolcim Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Lagardère S.C.A. | 22.16 | 22.30 | 741 | 12 | -3.88% |
Lake Resources N.L. | 0.23 | 0.258 | 60 987 | 8 | +7.89% |
Lake Winn Resources Corp. | 0.116 | 0.151 | 0 | 0 | 0.00% |
Lakeland Industries Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
Lakestar SPAC I SE | 11.066 | 11.15 | 55 142 | 163 | -0.45% |
LAM Research Corp. | 467.50 | 472.00 | 563 | 44 | +3.94% |
Lamar Advertising Co. Shares A | 71.50 | 72.00 | 100 | 1 | +2.80% |
Lamb Weston Holdings Inc. | 66.00 | 66.50 | 61 | 1 | -1.50% |
Lancashire Holdings Ltd. | 7.00 | 7.10 | 2 442 | 4 | -2.10% |
Land Securities Group PLC | 7.575 | 7.80 | 519 | 3 | -1.37% |
Landis+Gyr Group AG | ./. | ./. | 0 | 0 | 0.00% |
Lands End Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
Lang & Schwarz AG | 130.50 | 132.00 | 10 791 | 419 | +0.38% |
Lannett Co. Inc. | 4.94 | 5.064 | 700 | 1 | +0.67% |
LANXESS AG | 61.10 | 61.38 | 6 441 | 76 | +0.82% |
Lar Espana Real Est.SOCIMI SA | 4.865 | 4.9795 | 0 | 0 | 0.00% |
Laramide Resources Ltd. | 0.25 | 0.268 | 25 000 | 2 | -10.00% |
Largo Resources Ltd. | 1.1295 | 1.17 | 7 800 | 5 | -1.92% |
Larimar Therapeutics Inc. | 13.60 | 14.40 | 0 | 0 | 0.00% |
Larsen and Toubro Ltd. GDR | 15.90 | 16.20 | 0 | 0 | 0.00% |
Las Vegas Sands Corp. | 51.50 | 52.28 | 1 069 | 11 | +1.98% |
Latin Resources Ltd | 0.0458 | 0.049 | 502 140 | 54 | +8.93% |
Latrobe Magnesium Ltd. | 0.012 | 0.0175 | 0 | 0 | 0.00% |
Lattice Semiconductor Corp. | 39.06 | 40.745 | 30 | 1 | -0.99% |
Laureate Education Inc. Cl.A | 11.40 | 11.50 | 0 | 0 | 0.00% |
Leaf Group Ltd. | 4.497 | 4.6285 | 0 | 0 | 0.00% |
LeanLife Health Inc. | 0.065 | 0.0785 | 182 180 | 26 | -4.27% |
Leap Therapeutics Inc. | 1.84 | 2.02 | 750 | 1 | -4.95% |
Lear Corp. | 137.00 | 138.00 | 80 | 2 | -0.74% |
Learning Technolog. |
1.859 | 1.886 | 0 | 0 | 0.00% |
Lechwerke AG | 100.00 | 101.00 | 0 | 0 | 0.00% |
Leclanche S.A. | ./. | ./. | 0 | 0 | 0.00% |
LEG Immobilien AG | 113.32 | 114.00 | 2 772 | 58 | +0.55% |
Legal & General Group PLC | 3.00 | 3.06 | 13 991 | 13 | -2.56% |
Legend Biotech Corp. | 22.40 | 22.60 | 650 | 3 | -2.65% |
Legend Holdings Corp. | 1.18 | 1.26 | 0 | 0 | 0.00% |
Leggett & Platt Inc. | 35.73 | 35.965 | 20 | 1 | +0.96% |
Legrand S.A. | 71.36 | 71.70 | 172 | 3 | -0.08% |
Leidos Holdings Inc. | 73.00 | 74.00 | 0 | 0 | 0.00% |
Leifheit AG | 42.20 | 42.60 | 2 218 | 31 | -3.41% |
Leju Holdings Ltd. ADRs | 2.46 | 2.54 | 1 290 | 3 | -3.23% |
Lemonade Inc. | 104.00 | 105.00 | 3 450 | 110 | 0.00% |
LendingClub Corp. | 8.86 | 9.00 | 25 | 1 | -0.58% |
LendingTree Inc. | 221.30 | 223.90 | 0 | 0 | 0.00% |
LendLease Group | 8.41 | 8.493 | 0 | 0 | 0.00% |
Lennar Corp. | 68.50 | 69.00 | 26 | 1 | +0.75% |
Lennox International Inc. | 232.00 | 234.00 | 10 | 1 | +0.85% |
Lenovo Group Ltd. | 1.023 | 1.04 | 713 204 | 225 | -2.89% |
Lenzing AG | 117.60 | 119.00 | 1 347 | 68 | +1.53% |
Leon.-Finmeccan. |
6.598 | 6.676 | 4 052 | 11 | -0.48% |
LEONI AG | 11.26 | 11.30 | 36 560 | 175 | +2.07% |
Leonovus Inc. | 0.66 | 0.715 | 6 340 | 4 | +2.82% |
Leonteq AG | ./. | ./. | 0 | 0 | 0.00% |
Lepidico Ltd. | 0.014 | 0.0176 | 291 111 | 4 | -14.47% |
Leroy Seafood Group AS | 6.65 | 6.704 | 15 930 | 31 | -2.18% |
Leslie's Inc. | 19.964 | 20.205 | 30 | 1 | -1.36% |
Levi Strauss & Co. | 19.10 | 19.45 | 549 | 4 | +0.52% |
Leviathan Gold Ltd. | 0.378 | 0.418 | 95 356 | 63 | -6.22% |
Lexagene Holdings Inc. | 0.706 | 0.74 | 0 | 0 | 0.00% |
Lexicon Pharmaceuticals Inc. | 5.84 | 6.086 | 100 | 1 | +0.98% |
LexinFintech Holdings Ltd. | 9.30 | 9.55 | 762 | 2 | +1.60% |
LG Display Co. Ltd. Spons.ADRs | 8.25 | 8.30 | 0 | 0 | 0.00% |
Li Ning Co. Ltd. | 4.577 | 4.68 | 38 888 | 33 | -5.68% |
Liberbank S.A. | 0.2455 | 0.2645 | 0 | 0 | 0.00% |
Libero Copper & Gold Corp. | 0.294 | 0.365 | 19 069 | 14 | -7.38% |
Liberty Broadband Corp. | 123.00 | 125.00 | 20 | 1 | +5.88% |
Liberty Broadband Corp. Class A | 120.00 | 121.00 | 4 | 1 | +6.03% |
Liberty Defense Holding Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Liberty Global Inc. Registered Shares A | 20.295 | 20.44 | 1 | 1 | +0.37% |
Liberty Global Inc. Registered Shares C | 20.00 | 20.20 | 70 | 1 | -0.99% |
Liberty Gold Corp. | 0.98 | 1.02 | 19 378 | 12 | -3.85% |
Liberty Health Sciences Inc. | 0.919 | 0.976 | 2 900 | 2 | -5.81% |
Liberty Latin America Ltd. Shares A | 9.10 | 9.15 | 0 | 0 | 0.00% |
Liberty Latin America Ltd. Shares C | 9.05 | 9.10 | 0 | 0 | 0.00% |
Liberty Media Corp. A Formula One | 32.00 | 32.20 | 0 | 0 | 0.00% |
Liberty Media Corp. C Formula One | 36.40 | 36.60 | 0 | 0 | 0.00% |
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 | 24.40 | 24.60 | 0 | 0 | 0.00% |
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 | 36.40 | 37.00 | 0 | 0 | 0.00% |
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 | 23.80 | 24.20 | 0 | 0 | 0.00% |
Liberty One Lithium Corp. | 0.444 | 0.535 | 17 090 | 8 | -8.41% |
Liberty Tripadvisor Holdings | 4.58 | 4.76 | 1 000 | 2 | +0.49% |
Lida Resources Inc. | 0.027 | 0.039 | 0 | 0 | 0.00% |
Life Healthc.Gr. |
0.975 | 1.02 | 18 000 | 6 | +2.02% |
Life Storage Inc. | 69.50 | 70.00 | 0 | 0 | 0.00% |
Ligand Pharmaceuticals Inc. | 120.30 | 125.45 | 91 | 4 | +0.81% |
Lightbridge Corp. | 5.25 | 5.60 | 835 | 3 | +4.92% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 3.06 | 3.16 | 0 | 0 | 0.00% |
Lightspeed POS Inc. | 56.50 | 57.00 | 147 | 5 | -4.31% |
Limelight Networks Inc. | 2.68 | 2.76 | 6 430 | 14 | +0.73% |
Liminal BioSciences Inc. | 3.88 | 4.04 | 145 | 2 | -4.93% |
Linamar Corp. | 46.20 | 46.40 | 40 | 1 | -0.44% |
Lincoln National Corp. | 47.00 | 47.20 | 0 | 0 | 0.00% |
Linde PLC | 202.40 | 203.00 | 28 654 | 763 | -0.15% |
Link Global Technologies Inc. | 1.01 | 1.05 | 53 580 | 31 | -0.94% |
Link REIT, The | 7.635 | 7.862 | 0 | 0 | 0.00% |
LION E-Mobility AG | 5.614 | 5.784 | 819 | 6 | -3.57% |
Lion One Metals Ltd. | 0.905 | 0.96 | 13 800 | 8 | -4.66% |
Lions Gate Entertainment Corp. Cl.A | 12.00 | 12.20 | 10 492 | 68 | +1.69% |
Lions Gate Entertainment Corp. Cl.B | 10.30 | 10.40 | 4 762 | 8 | -0.97% |
Liontown Resources Ltd. | 0.212 | 0.334 | 0 | 0 | 0.00% |
Lipocine Inc. | 1.28 | 1.35 | 7 515 | 3 | +5.60% |
Lippo-Mapletr. |
0.033 | 0.044 | 0 | 0 | 0.00% |
Liquefied Natural Gas Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Liquidia Technologies Inc. | 2.28 | 2.38 | 650 | 2 | -0.79% |
Liquidmetal Technologies Inc. | 0.0835 | 0.098 | 0 | 0 | 0.00% |
Lite Access Technologies Inc. | 0.18 | 0.194 | 0 | 0 | 0.00% |
Lithia Motors Inc. | 310.00 | 312.00 | 0 | 0 | 0.00% |
Lithium Americas Corp. | 15.35 | 15.66 | 9 364 | 33 | 0.00% |
Lithium Australia NL | 0.08 | 0.0909 | 821 770 | 55 | +4.05% |
Lithium Chile Inc. | 0.411 | 0.449 | 163 600 | 29 | +7.41% |
Lithium Corp. | 0.474 | 0.5371 | 804 860 | 192 | -15.10% |
Lithium Energi Exploration Inc | 0.119 | 0.126 | 222 100 | 31 | -12.78% |
Lithium Power Internat. Ltd. | 0.1684 | 0.1866 | 5 000 | 1 | -5.16% |
Lithium South Development Corp | 0.63 | 0.635 | 21 250 | 15 | -6.25% |
Littelfuse Inc. | 214.00 | 216.00 | 0 | 0 | 0.00% |
Live Nation Entertainment Inc. | 73.35 | 74.03 | 465 | 8 | +2.88% |
Livent Corp. | 15.24 | 15.616 | 28 465 | 172 | -0.85% |
Liveperson Inc. | 53.92 | 54.64 | 6 502 | 66 | +14.79% |
LiveRamp Holdings Inc. | 52.00 | 52.50 | 608 | 18 | +1.92% |
LKQ Corp. | 32.60 | 32.80 | 50 | 1 | -0.61% |
Lloyd Fonds AG | 6.40 | 6.50 | 6 346 | 35 | -0.76% |
Lloyds TSB Group PLC | 0.446 | 0.45 | 139 827 | 17 | -3.47% |
LM Funding America Inc. | 1.24 | 1.35 | 0 | 0 | 0.00% |
LMP Automotive Holdings Inc. | 14.60 | 15.10 | 0 | 0 | 0.00% |
Loblaw Companies Ltd. | 39.80 | 40.00 | 0 | 0 | 0.00% |
Lockheed Martin | 272.95 | 274.40 | 1 653 | 85 | -2.21% |
Loew's Corp. | 39.60 | 39.80 | 0 | 0 | 0.00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0.00% |
Logwin AG | 156.00 | 160.00 | 135 | 9 | +0.64% |
Loma Negra Comp.Ind. Argentina ADRs | 4.56 | 4.58 | 0 | 0 | 0.00% |
Loncor Resources Inc. | 0.394 | 0.42 | 3 600 | 5 | -6.22% |
London Stock Exchange GroupPLC | 111.00 | 112.00 | 98 | 5 | +0.89% |
Lonza Group AG | ./. | ./. | 0 | 0 | 0.00% |
Loomis AB | 21.50 | 21.72 | 0 | 0 | 0.00% |
Loral Space & Communictns Inc. | 35.80 | 37.80 | 0 | 0 | 0.00% |
Lotto24 AG | 330.00 | 344.00 | 28 | 2 | +1.66% |
Lotus Bakeries S.A. | 4 150.00 | 4 210.00 | 1 | 1 | -0.24% |
Lowe's Companies Inc. | 132.00 | 132.88 | 201 | 9 | +1.55% |
LPKF Laser & Electronics AG | 26.50 | 26.80 | 59 330 | 528 | +2.10% |
LS INVEST AG | 4.90 | 5.15 | 1 300 | 7 | +0.99% |
LS telcom AG | 6.25 | 6.50 | 2 500 | 14 | -6.72% |
LTC Properties Inc. | 33.74 | 34.05 | 1 002 | 16 | +0.24% |
Luby's Inc. | 2.591 | 2.722 | 0 | 0 | 0.00% |
Lucapa Diamond Co. Ltd. | 0.0395 | 0.0475 | 65 000 | 5 | +10.47% |
Lucara Diamond Corp. | 0.465 | 0.504 | 3 750 | 2 | -7.07% |
Ludw.Beck a.Rath.eck- |
25.00 | 25.60 | 0 | 0 | 0.00% |
LUKOIL PJSC (Sp. ADRs) | 61.20 | 61.80 | 6 177 | 64 | -2.22% |
Lululemon Athletica Inc. | 257.35 | 259.10 | 425 | 26 | +1.59% |
Lumen Technologies Inc. | 10.15 | 10.20 | 15 236 | 39 | +2.03% |
Lumentum Holdings Inc. | 73.90 | 75.44 | 136 | 5 | +2.35% |
Lumina Gold Corp. | 0.535 | 0.56 | 36 712 | 14 | -0.88% |
Luminex Corp. Del | 26.40 | 27.60 | 802 | 3 | -5.88% |
Lumos Pharma Inc. | 11.20 | 11.60 | 0 | 0 | 0.00% |
Lundin Energy AB | 26.63 | 26.88 | 360 | 3 | -1.30% |
Lundin Gold Inc. | 6.57 | 6.64 | 0 | 0 | 0.00% |
Lundin Mining Corp. | 9.34 | 9.435 | 4 792 | 31 | -2.81% |
Luokung Technology Corp. | 1.27 | 1.32 | 64 105 | 51 | -11.41% |
Lupaka Gold Corp. | 0.032 | 0.0365 | 0 | 0 | 0.00% |
LVMH Moët Henn. L. Vuitton SA | 525.00 | 526.60 | 2 698 | 204 | -0.47% |
Lyft Inc. Cl.A | 45.895 | 46.505 | 1 592 | 11 | +1.82% |
Lynas Rare Earths Ltd. | 3.84 | 3.90 | 226 139 | 279 | +5.21% |
Lyondellbasell Industries NV | 84.93 | 86.04 | 111 | 4 | -2.43% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/02/2021 @ 22:00:00
Last Update:
26/02/2021 @ 22:00:00