All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  399.35 400.75 1 467 160 +2.51%
L'Occitane International SA 3.87 3.94 11 392 7 -0.86%
L.K. Technology Holdings Ltd. 0.33 0.35 0 0 0.00%
L3Harris Technologies Inc. 210.90 212.20 948 17 -5.44%
La Francaise de L'Energie 28.40 28.80 90 1 +3.28%
LA FRANCAISE DES JEUX 35.12 35.40 1 839 165 +7.29%
Labcorp Holdings Inc. 193.60 194.92 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 88.75 88.90 45 22 +0.91%
Labrador Gold Corp. 0.0522 0.0712 0 0 0.00%
Labrador Iron Ore Royalty Crp. 20.22 20.54 0 0 0.00%
Ladder Capital Corp. 11.20 11.30 0 0 0.00%
Lagardère S.C.A. 22.40 22.50 0 0 0.00%
LAIQON AG 4.74 4.84 2 888 6 -0.41%
Lake Resources N.L. 0.0176 0.0265 5 170 2 -9.05%
Lake Victoria Gold Ltd. 0.113 0.1268 5 000 1 0.00%
Lakeland Industries Inc. 21.80 22.00 15 1 -0.91%
LAM Research Corp. 822.20 826.40 456 90 +1.20%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 52.10 52.36 3 983 41 +6.10%
Lancashire Holdings Ltd. 7.42 7.48 0 0 0.00%
Lancaster Colony Corp. 170.00 177.00 0 0 0.00%
Land Securities Group PLC 7.50 7.55 0 0 0.00%
Lands End Inc. 16.00 16.40 0 0 0.00%
Landstar System Inc. 176.00 177.00 0 0 0.00%
Lang & Schwarz AG 16.50 16.80 7 776 39 -0.60%
Lantheus Holdings Inc. 102.25 105.40 10 1 -0.14%
LANXESS AG  24.71 25.00 19 192 103 -2.14%
Lar Espana Real Est.SOCIMI SA 8.19 8.26 0 0 0.00%
Laramide Resources Ltd. 0.4045 0.4345 946 2 -5.68%
Largo Inc. 1.962 2.025 0 0 0.00%
Larimar Therapeutics Inc. 8.55 8.95 0 0 0.00%
Larsen and Toubro Ltd. GDR 40.40 40.60 205 6 +1.00%
Larvotto Resources Ltd. 0.0666 0.0752 25 800 3 +10.88%
Las Vegas Sands Corp. 35.805 36.36 1 029 4 -0.51%
Latin Resources Ltd 0.0878 0.0964 23 000 5 +4.56%
Latour Investment AB 25.98 26.24 37 28 +2.66%
Latrobe Magnesium Ltd. 0.0241 0.0279 0 0 0.00%
Lattice Semiconductor Corp. 50.63 51.16 489 8 +2.42%
Laureate Education Inc. Cl.A 13.30 13.40 0 0 0.00%
LAVA Therapeutics B.V. 1.86 2.00 0 0 0.00%
Leap Therapeutics Inc. 1.92 2.12 0 0 0.00%
Lear Corp. 111.00 112.00 0 0 0.00%
Learning Technolog.Group PLC 0.83 0.84 0 0 0.00%
Lechwerke AG 71.00 73.00 16 1 -0.69%
LEG Immobilien SE 80.80 81.12 929 17 +1.32%
Legal & General Group PLC 2.745 2.79 25 885 25 +2.16%
LegalZoom.com Inc. 6.20 6.25 0 0 0.00%
Legend Biotech Corp. 52.00 52.50 244 5 -5.50%
Legend Holdings Corp. 0.63 0.65 0 0 0.00%
Leggett & Platt Inc. 12.15 12.23 10 205 15 +3.42%
Legible Inc. 0.0365 0.047 0 0 0.00%
Legrand S.A. 94.10 94.48 4 2 -0.06%
Leidos Holdings Inc. 137.75 138.40 101 4 -1.82%
Leifheit AG 17.30 17.60 6 013 36 +4.78%
Lemonade Inc. 21.49 21.66 880 5 +1.67%
LendingClub Corp. 9.928 10.085 5 604 24 +0.93%
LendingTree Inc. 51.06 51.62 400 5 -1.57%
LendLease Group 3.461 3.824 0 0 0.00%
Lennar Corp. 162.12 163.40 120 4 +2.77%
Lennox International Inc. 525.60 529.40 30 1 +3.90%
Lenovo Group Ltd. 1.1685 1.1805 164 445 42 +2.36%
Lenzing AG 31.85 32.00 2 568 26 -0.16%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.04 0.0465 97 000 5 -4.76%
Leon.-Finmeccan.Spa (Leonardo) 21.96 21.98 14 050 57 +2.85%
Leonardo DRS Inc. 25.98 26.52 345 3 +0.89%
Lepidico Ltd. 0.001 0.002 55 000 1 0.00%
Leroy Seafood Group AS 3.736 3.764 1 560 5 +0.75%
Lesaka Technologies Inc. 4.36 4.50 0 0 0.00%
Leslie's Inc. 2.74 2.76 0 0 0.00%
Levi Strauss & Co. 16.295 16.63 280 2 -0.06%
Leviathan Gold Ltd. 0.0735 0.09 4 520 3 +2.44%
Lexicon Pharmaceuticals Inc. 2.15 2.244 5 262 3 -2.23%
LexinFintech Holdings Ltd. 1.60 1.65 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.76 3.84 2 000 2 -4.46%
LGI Homes Inc. 98.00 99.00 0 0 0.00%
LHYFE S.A. 3.90 3.98 50 1 +2.63%
Li Auto Inc. ADRs 17.50 17.75 314 3 0.00%
Li Auto Inc. Cl. A 8.613 8.988 0 0 0.00%
Li Ning Co. Ltd. 1.7242 1.7634 4 500 1 +0.37%
Li-FT Power Ltd. 1.562 1.666 7 244 21 -2.75%
Li-Metal Corp. 0.0462 0.0606 5 000 1 +10.04%
Liberty Broadband Corp. 59.50 60.00 142 2 +6.73%
Liberty Broadband Corp. Class A 58.50 59.00 250 3 +15.53%
Liberty Defense Holding Ltd. 0.066 0.0775 0 0 0.00%
Liberty Global Ltd.Registered Shares A 17.70 18.06 0 0 0.00%
Liberty Global Ltd.Registered Shares C 18.10 18.50 0 0 0.00%
Liberty Gold Corp. 0.248 0.2645 0 0 0.00%
Liberty Latin America Ltd. Shares A 9.35 9.45 200 1 +0.54%
Liberty Latin America Ltd. Shares C 9.50 9.55 0 0 0.00%
Liberty Media A FORMULA ONE 67.50 68.50 0 0 0.00%
Liberty Media A SiriusXM 20.60 21.00 210 2 0.00%
Liberty Media C FORMULA ONE 73.50 75.30 0 0 0.00%
Liberty Media Corp. 33.40 34.20 0 0 0.00%
Liberty Media Corp. 34.60 35.40 12 1 0.00%
Lifco AB Namn-Aktier B o.N. 26.68 26.80 433 27 +0.83%
Life Healthc.Gr.Hldgs Pte Ltd. 0.64 0.67 0 0 0.00%
Life360 Inc. 28.80 29.20 0 0 0.00%
Lifecore Biomedical Inc. 5.60 5.85 0 0 0.00%
Lifeway Foods Inc. 11.00 11.20 108 1 +0.92%
Ligand Pharmaceuticals Inc. 96.50 100.00 13 1 +1.02%
Light & Wonder Inc. 95.50 96.00 0 0 0.00%
Lightbridge Corp. 2.76 2.885 2 898 4 +2.17%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.64 0.67 0 0 0.00%
Lightspeed Commerce Inc. 12.20 12.30 0 0 0.00%
Lilium N.V. Cl.A 0.827 0.8645 322 302 99 0.00%
Limbach Holdings Inc. 57.85 59.60 0 0 0.00%
Limes Schlosskliniken AG 376.00 380.00 0 0 0.00%
Linamar Corp. 45.60 45.80 0 0 0.00%
Lincoln Electric Holdings Inc. 192.00 195.00 0 0 0.00%
Lincoln National Corp. 30.25 30.43 100 1 +1.64%
Lindblad Expeditions Hldgs Inc 8.25 8.50 0 0 0.00%
Linde plc  414.00 416.00 6 047 240 +1.76%
LINDSAY MANUFACTURING CO. 112.80 117.50 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.905 0.945 0 0 0.00%
Link REIT, The 3.812 3.8815 0 0 0.00%
LINKLOGIS INC. Cl.B 0.184 0.202 0 0 0.00%
LION E-Mobility AG 0.90 1.14 2 538 3 +0.95%
Lion One Metals Ltd. 0.1798 0.223 180 300 20 -10.44%
Lions Gate Entertainment Corp. Cl.A 7.815 7.87 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 7.25 7.30 0 0 0.00%
Liontown Resources Ltd. 0.571 0.5972 1 000 1 +3.59%
Lippo-Mapletr.Indon.Retail Tr. 0.0131 0.0152 0 0 0.00%
Liquidia Technologies Inc. 10.55 10.87 0 0 0.00%
Lisata Therapeutics Inc. 3.06 3.16 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 240.00 242.00 0 0 0.00%
Lithium Americas Corp. 2.834 2.884 4 468 4 +1.37%
Lithium Americas Corp. 2.585 2.619 3 534 5 +2.79%
Lithium Australia Ltd. 0.0106 0.0166 65 000 2 +16.18%
Lithium Chile Inc. 0.40 0.423 4 000 1 -1.18%
Lithium Energi Exploration Inc 0.032 0.042 1 375 2 -6.15%
Lithium South Development Corp 0.144 0.1665 2 500 2 +5.26%
Littelfuse Inc. 238.00 240.00 0 0 0.00%
Live Nation Entertainment Inc. 85.84 86.68 1 1 +0.89%
LiveOne Inc. 1.48 1.54 0 0 0.00%
Liveperson Inc. 1.3472 1.3698 18 300 8 +14.10%
LiveRamp Holdings Inc. 27.80 28.00 0 0 0.00%
LiveWire Group Inc. 7.15 7.35 0 0 0.00%
LKQ Corp. 37.00 37.20 6 2 +1.11%
Lloyds TSB Group PLC 0.72 0.725 11 733 6 0.00%
Loblaw Companies Ltd. 112.00 113.00 0 0 0.00%
Lockheed Martin 482.50 484.75 2 080 108 +0.70%
Loew's Corp. 73.50 74.00 0 0 0.00%
Logan Group Co.Ltd 0.0805 0.0975 0 0 0.00%
Logwin AG 256.00 262.00 27 2 0.00%
Loma Negra Comp.Ind. Argentina ADRs 5.95 6.05 0 0 0.00%
Loncor Gold Inc. 0.25 0.268 0 0 0.00%
London Stock Exchange GroupPLC 113.00 114.00 11 2 -0.88%
Londonmetric Property PLC 2.332 2.368 36 1 +0.86%
Longfor Group Holdings Ltd. 1.1725 1.2225 0 0 0.00%
Loomis AB 27.76 28.04 16 11 -0.14%
Lottomatica S.p.A. 11.58 11.69 0 0 0.00%
Lotus Bakeries S.A. 9 900.00 9 940.00 2 2 0.00%
Louisiana Pacific Corp. 89.62 90.16 238 3 -0.75%
Lowe's Companies Inc. 219.35 220.75 64 2 +1.73%
LPKF Laser & Electronics SE  7.92 8.06 30 812 95 +0.63%
LPL Financial Holdings Inc. 202.00 204.00 0 0 0.00%
LS telcom AG 3.56 3.80 200 1 -2.16%
LSB Industries Inc. 7.85 8.15 0 0 0.00%
LTC Properties Inc. 34.96 35.32 3 117 32 +0.40%
Luca Mining Corp. 0.37 0.396 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.037 0.046 0 0 0.00%
Lucara Diamond Corp. 0.208 0.2385 15 000 1 +7.50%
Lucid Group Inc.Cl.A  3.0975 3.1375 11 979 31 -2.32%
Ludw.Beck a.Rath.eck-Textil.AG 19.20 20.20 0 0 0.00%
Lufax Holding Ltd. 2.66 2.74 3 000 1 0.00%
Lululemon Athletica Inc. 232.40 233.90 977 80 +1.82%
Lumen Technologies Inc. 1.6048 1.6464 41 460 30 +8.11%
Lumentum Holdings Inc. 47.26 48.24 106 1 +0.19%
Lumina Gold Corp. 0.335 0.351 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.5335 1.589 18 999 10 -0.26%
Lumos Pharma Inc. 1.59 1.67 0 0 0.00%
Lundin Gold Inc. 14.92 14.98 650 6 +2.04%
Lundin Mining Corp. 9.315 9.37 442 2 -0.59%
Luxxfolio Holdings Inc. 0.009 0.0145 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  665.50 666.80 9 676 1 371 +0.76%
Lyft Inc. Cl.A 11.188 11.33 684 3 +0.14%
Lynas Rare Earths Ltd. 3.687 3.756 1 370 5 +2.54%
Lyondellbasell Industries NV 89.04 90.12 116 5 +0.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)