All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. ![]() |
369.15 | 370.60 | 1 330 | 121 | +0.52% |
L.K. Technology Holdings Ltd. | 0.298 | 0.318 | 122 | 2 | -1.33% |
L3Harris Technologies Inc. | 213.20 | 213.90 | 2 179 | 109 | -3.55% |
La Francaise de L'Energie | 29.85 | 30.25 | 4 | 1 | +3.09% |
Labcorp Holdings Inc. | 226.00 | 228.00 | 0 | 0 | 0.00% |
Laboratorios Farmaceut. |
55.85 | 56.05 | 225 | 34 | +0.45% |
Labrador Gold Corp. | 0.05 | 0.0552 | 216 | 1 | +18.64% |
Labrador Iron Ore Royalty Crp. | 18.22 | 18.50 | 109 | 1 | +1.05% |
Ladder Capital Corp. | 9.15 | 9.20 | 10 | 2 | -1.09% |
Lagardère S.C.A. | 20.55 | 20.65 | 28 | 4 | 0.00% |
Lagercrantz Group AB Ser.B | 19.94 | 20.06 | 3 | 1 | +0.96% |
LAIQON AG | 3.46 | 3.69 | 7 666 | 16 | -4.95% |
Lake Resources N.L. | 0.015 | 0.0183 | 9 667 | 1 | +6.40% |
Lake Victoria Gold Ltd. | 0.121 | 0.131 | 1 100 | 1 | -3.97% |
Lakeland Industries Inc. | 11.90 | 12.00 | 0 | 0 | 0.00% |
Lam Research Corp. | 80.55 | 80.67 | 1 699 | 29 | +3.66% |
Lamar Advertising Co. Shares A | 103.00 | 104.00 | 0 | 0 | 0.00% |
Lamb Weston Holdings Inc. | 47.68 | 47.83 | 48 | 7 | +0.11% |
Lancashire Holdings Ltd. | 6.72 | 6.77 | 1 979 | 5 | +1.20% |
Lancaster Colony Corp. | 145.00 | 146.00 | 0 | 0 | 0.00% |
Land Securities Group PLC | 7.25 | 7.30 | 4 | 2 | 0.00% |
Landis+Gyr Group AG | 59.80 | 60.00 | 2 | 2 | +2.21% |
Lands End Inc. | 8.05 | 8.10 | 0 | 0 | 0.00% |
Landstar System Inc. | 119.00 | 121.00 | 0 | 0 | 0.00% |
Lang & Schwarz AG | 22.00 | 22.10 | 13 204 | 88 | -1.34% |
Lantheus Holdings Inc. | 66.90 | 67.08 | 13 | 3 | -2.05% |
LANXESS AG ![]() |
25.42 | 25.52 | 17 419 | 87 | +0.16% |
Laramide Resources Ltd. | 0.453 | 0.4785 | 73 250 | 15 | +9.26% |
Largo Inc. | 1.112 | 1.162 | 900 | 1 | -2.01% |
Larimar Therapeutics Inc. | 2.44 | 2.50 | 12 | 2 | -2.40% |
Larsen and Toubro Ltd. GDR | 36.40 | 36.60 | 313 | 7 | +1.95% |
Larvotto Resources Ltd. | 0.353 | 0.381 | 6 375 | 2 | +0.27% |
Las Vegas Sands Corp. | 37.005 | 37.195 | 5 | 3 | +3.07% |
Lasertec Corp. | 87.50 | 89.50 | 13 | 2 | +2.29% |
LATAM Airlines Group S.A. | 33.20 | 33.60 | 8 | 2 | +3.03% |
Latour Investment AB | 22.39 | 22.63 | 236 | 11 | +1.67% |
Latrobe Magnesium Ltd. | 0.0048 | 0.0059 | 0 | 0 | 0.00% |
Lattice Semiconductor Corp. | 41.59 | 41.76 | 429 | 9 | +3.07% |
Laureate Education Inc. Cl.A | 19.20 | 19.50 | 0 | 0 | 0.00% |
LAVA Therapeutics B.V. | 1.12 | 1.14 | 0 | 0 | 0.00% |
Lazard Inc. | 38.20 | 38.40 | 2 | 1 | +1.07% |
Leap Therapeutics Inc. | 0.34 | 0.36 | 0 | 0 | 0.00% |
Lear Corp. | 79.50 | 80.50 | 0 | 0 | 0.00% |
Lechwerke AG | 70.50 | 72.00 | 360 | 14 | -0.70% |
Leef Brands Inc. | 0.113 | 0.132 | 10 000 | 1 | +0.74% |
LEG Immobilien SE ![]() |
71.15 | 71.80 | 2 033 | 41 | +1.99% |
Legal & General Group PLC | 3.03 | 3.07 | 24 071 | 35 | +1.66% |
LegalZoom.com Inc. | 7.50 | 7.55 | 0 | 0 | 0.00% |
Legend Biotech Corp. | 30.80 | 31.00 | 59 | 6 | -3.75% |
Legend Holdings Corp. | 0.90 | 0.925 | 0 | 0 | 0.00% |
Leggett & Platt Inc. | 8.084 | 8.122 | 455 | 3 | +1.05% |
Legible Inc. | ./. | ./. | 0 | 0 | 0.00% |
Legrand S.A. | 111.25 | 111.60 | 838 | 23 | +1.55% |
Leidos Holdings Inc. | 127.10 | 127.45 | 66 | 8 | -1.36% |
Leifheit AG | 19.00 | 19.10 | 953 | 23 | 0.00% |
LEM HOLDING SA | 855.00 | 858.00 | 6 | 3 | +1.54% |
LeMaitre Vascular Inc. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Lemonade Inc. | 36.39 | 36.55 | 6 166 | 54 | +3.83% |
LendingClub Corp. | 9.282 | 9.308 | 106 | 5 | +3.58% |
LendingTree Inc. | 30.46 | 30.64 | 0 | 0 | 0.00% |
LendLease Group | 3.18 | 3.22 | 2 | 1 | +1.27% |
Lennar Corp. | 94.06 | 94.47 | 672 | 17 | +0.39% |
Lennox International Inc. | 466.20 | 470.40 | 19 | 6 | +0.37% |
Lenovo Group Ltd. | 1.0235 | 1.034 | 34 305 | 32 | +0.84% |
Lenzing AG | 26.80 | 27.20 | 2 934 | 22 | 0.00% |
Leocor Mining Inc. | 0.0344 | 0.0454 | 8 000 | 1 | +13.50% |
Leon.-Finmeccan.![]() |
49.03 | 49.21 | 51 487 | 584 | +1.67% |
Leonardo DRS Inc. | 37.81 | 38.11 | 3 835 | 26 | -3.86% |
Leonteq AG | 17.82 | 17.90 | 250 | 1 | +1.35% |
Leroy Seafood Group AS | 3.892 | 3.922 | 1 625 | 7 | -0.36% |
Lesaka Technologies Inc. | 3.44 | 3.62 | 0 | 0 | 0.00% |
Leslie's Inc. | 0.44 | 0.442 | 2 036 | 1 | -2.21% |
Levi Strauss & Co. | 15.155 | 15.28 | 673 | 4 | +4.14% |
Leviathan Gold Ltd. | 0.202 | 0.244 | 147 | 1 | -9.01% |
Lexicon Pharmaceuticals Inc. | 0.5655 | 0.583 | 1 000 | 1 | -1.53% |
LexinFintech Holdings Ltd. | 6.15 | 6.25 | 89 | 3 | +2.46% |
LG Display Co. Ltd. Spons.ADRs | 2.88 | 2.96 | 0 | 0 | 0.00% |
LGI Homes Inc. | 43.60 | 43.80 | 230 | 1 | 0.00% |
LHYFE S.A. | 3.23 | 3.29 | 1 050 | 4 | -1.93% |
Li Auto Inc. ADRs | 24.40 | 24.60 | 251 | 3 | +2.92% |
Li Auto Inc. Cl. A | 12.052 | 12.398 | 150 | 1 | +2.67% |
Li Ning Co. Ltd. | 1.6724 | 1.7082 | 17 | 2 | -1.83% |
Li-FT Power Ltd. | 1.12 | 1.17 | 28 871 | 15 | +6.36% |
Liberty Broadband Corp. | 77.50 | 78.00 | 0 | 0 | 0.00% |
Liberty Broadband Corp. Class A | 77.00 | 77.50 | 0 | 0 | 0.00% |
Liberty Defense Holding Ltd. | 0.179 | 0.187 | 20 356 | 3 | +3.72% |
Liberty Global Ltd.Registered Shares A | 8.496 | 8.674 | 37 | 2 | -0.76% |
Liberty Global Ltd.Registered Shares C | 8.75 | 8.85 | 0 | 0 | 0.00% |
Liberty Gold Corp. | 0.1998 | 0.211 | 6 200 | 3 | +1.44% |
Liberty Latin America Ltd. Shares A | 4.76 | 4.84 | 0 | 0 | 0.00% |
Liberty Latin America Ltd. Shares C | 4.90 | 4.92 | 0 | 0 | 0.00% |
Liberty Media A FORMULA ONE | 75.45 | 76.40 | 35 | 1 | +0.73% |
Liberty Media C FORMULA ONE | 83.84 | 84.78 | 51 | 2 | +0.84% |
Liberty Media Corp. | 64.40 | 65.20 | 0 | 0 | 0.00% |
Liberty Media Corp. | 65.50 | 66.00 | 0 | 0 | 0.00% |
Liechtensteinische Landesbk AG | 86.00 | 86.50 | 366 | 12 | +0.58% |
Lifco AB Namn-Aktier B o.N. | 35.32 | 35.34 | 54 | 16 | -0.34% |
Life Healthc.Gr. |
0.655 | 0.685 | 0 | 0 | 0.00% |
Life360 Inc. | 54.00 | 54.50 | 30 | 1 | +2.83% |
Life360 Inc. | 17.70 | 18.00 | 278 | 1 | +1.69% |
Lifecore Biomedical Inc. | 5.70 | 5.85 | 0 | 0 | 0.00% |
Lifeway Foods Inc. | 21.40 | 22.00 | 0 | 0 | 0.00% |
Ligand Pharmaceuticals Inc. | 98.00 | 99.50 | 0 | 0 | 0.00% |
Light & Wonder Inc. | 72.50 | 73.50 | 0 | 0 | 0.00% |
Light & Wonder Inc. | 70.50 | 72.00 | 0 | 0 | 0.00% |
Light AI Inc. | 0.212 | 0.213 | 95 627 | 49 | -0.47% |
Lightbridge Corp. | 11.58 | 11.74 | 2 367 | 15 | +7.51% |
Lighton S.A. | 12.53 | 12.78 | 1 459 | 24 | -13.83% |
Lightspeed Commerce Inc. | 9.80 | 9.85 | 0 | 0 | 0.00% |
Limbach Holdings Inc. | 121.20 | 122.40 | 2 | 2 | +3.69% |
Limes Schlosskliniken AG | 346.00 | 358.00 | 2 | 3 | +2.35% |
Limoneira Co. | 13.00 | 13.10 | 374 | 1 | 0.00% |
Linamar Corp. | 40.20 | 40.40 | 0 | 0 | 0.00% |
Lincoln Electric Holdings Inc. | 175.00 | 178.00 | 0 | 0 | 0.00% |
Lincoln National Corp. | 28.66 | 28.74 | 8 | 5 | +2.42% |
Lindblad Expeditions Hldgs Inc | 9.45 | 9.55 | 11 | 1 | +1.09% |
Linde plc ![]() |
401.80 | 402.40 | 4 650 | 239 | -0.30% |
LINDSAY MANUFACTURING CO. | 116.60 | 117.90 | 0 | 0 | 0.00% |
Lineage Cell Therapeutics Inc. | 0.72 | 0.745 | 6 043 | 5 | 0.00% |
Linear Minerals Corp. | 0.0101 | 0.0137 | 0 | 0 | 0.00% |
Link REIT, The | 4.62 | 4.66 | 7 | 1 | +0.87% |
LINKLOGIS INC. Cl.B | 0.23 | 0.248 | 0 | 0 | 0.00% |
LION E-Mobility AG | 1.21 | 1.33 | 1 210 | 4 | +3.23% |
Lion One Metals Ltd. | 0.1802 | 0.1898 | 15 300 | 1 | +0.32% |
Liontown Resources Ltd. | 0.3652 | 0.383 | 523 | 3 | -7.67% |
Lippo-Mapletr. |
0.009 | 0.0105 | 5 000 | 1 | -10.00% |
Liquidia Technologies Inc. | 12.03 | 12.29 | 61 | 2 | -1.07% |
Liquidity Services Inc. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Lisata Therapeutics Inc. | 2.12 | 2.32 | 0 | 0 | 0.00% |
Lithia Motors Inc. | 286.00 | 288.00 | 0 | 0 | 0.00% |
Lithium Americas Corp. | 2.287 | 2.318 | 14 112 | 11 | +0.82% |
Lithium Argentina AG | 1.73 | 1.78 | 5 838 | 8 | 0.00% |
Lithium Chile Inc. | 0.372 | 0.388 | 7 095 | 2 | +1.59% |
Lithium Energi Exploration Inc | 0.0055 | 0.011 | 3 000 | 1 | -5.88% |
Lithium South Development Corp | 0.066 | 0.0774 | 0 | 0 | 0.00% |
Littelfuse Inc. | 191.00 | 192.00 | 0 | 0 | 0.00% |
LivaNova PLC | 39.00 | 39.20 | 0 | 0 | 0.00% |
Live Nation Entertainment Inc. | 122.60 | 123.10 | 53 | 4 | +1.42% |
LiveOne Inc. | 0.725 | 0.755 | 0 | 0 | 0.00% |
Liveperson Inc. | 0.6419 | 0.6546 | 3 641 | 4 | +8.60% |
LiveRamp Holdings Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
LiveWire Group Inc. | 4.30 | 4.42 | 1 181 | 22 | -8.20% |
Livium Ltd. | 0.0052 | 0.0066 | 371 764 | 6 | +22.22% |
LIXIL Corp. | 9.55 | 9.80 | 0 | 0 | 0.00% |
LKQ Corp. | 32.80 | 33.00 | 0 | 0 | 0.00% |
Lloyds Banking Group PLC | 0.914 | 0.92 | 153 556 | 43 | +0.88% |
Loblaw Companies Ltd. | 140.00 | 141.00 | 1 | 1 | +1.41% |
Lockheed Martin ![]() |
402.35 | 403.05 | 8 370 | 408 | -4.52% |
lodgyslife AG | 10.20 | 11.00 | 0 | 0 | 0.00% |
Loew's Corp. | 76.50 | 77.00 | 4 | 3 | -1.30% |
Logan Group Co.Ltd | 0.086 | 0.10 | 0 | 0 | 0.00% |
Logitech International S.A. | 75.18 | 75.20 | 217 | 5 | +2.40% |
Logwin AG | 238.00 | 242.00 | 14 | 8 | +0.83% |
Loma Negra Comp.Ind. Argentina ADRs | 9.75 | 9.90 | 1 626 | 12 | -1.00% |
Loncor Gold Inc. | 0.332 | 0.348 | 0 | 0 | 0.00% |
London Stock Exchange GroupPLC | 131.00 | 132.00 | 228 | 18 | +0.76% |
Londonmetric Property PLC | 2.332 | 2.37 | 1 745 | 4 | +0.93% |
Longfor Group Holdings Ltd. | 1.0715 | 1.122 | 0 | 0 | 0.00% |
Lonza Group AG | 601.00 | 601.20 | 32 | 9 | +0.13% |
Loomis AB | 34.10 | 34.42 | 194 | 7 | +0.47% |
Lottomatica S.p.A. | 22.52 | 22.80 | 2 172 | 18 | -1.83% |
Lotus Bakeries S.A. | 8 530.00 | 8 560.00 | 11 | 9 | -1.04% |
Lotus Creek Exploration Inc. | 0.565 | 0.59 | 0 | 0 | 0.00% |
Lotus Resources Ltd. | 0.0985 | 0.105 | 190 000 | 4 | +12.99% |
Lotus Technology Inc. | 1.88 | 1.92 | 0 | 0 | 0.00% |
Louis Hachette Group | 1.6905 | 1.707 | 2 532 | 5 | +0.32% |
Louisiana Pacific Corp. | 76.68 | 76.98 | 1 | 1 | +0.99% |
Lowe's Companies Inc. | 186.36 | 186.76 | 133 | 20 | -0.79% |
LPKF Laser & Electronics SE ![]() |
8.11 | 8.19 | 8 519 | 32 | -0.25% |
LPL Financial Holdings Inc. | 330.00 | 332.00 | 2 | 2 | +1.23% |
LQWD Technologies Corp. | 1.61 | 1.65 | 0 | 0 | 0.00% |
LS telcom AG | 4.98 | 5.10 | 1 790 | 12 | -1.39% |
LSB Industries Inc. | 7.20 | 7.25 | 0 | 0 | 0.00% |
LTC Properties Inc. | 29.88 | 30.08 | 4 251 | 40 | -0.99% |
Luca Mining Corp. | 0.855 | 0.91 | 0 | 0 | 0.00% |
Lucapa Diamond Co. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Lucara Diamond Corp. | 0.1386 | 0.17 | 0 | 0 | 0.00% |
Lucid Group Inc.Cl.A | 1.8556 | 1.8874 | 49 706 | 46 | +1.76% |
Ludw.Beck a.Rath.eck- |
14.10 | 14.90 | 0 | 0 | 0.00% |
Lufax Holding Ltd. | 2.46 | 2.50 | 0 | 0 | 0.00% |
Lululemon Athletica Inc. | 208.65 | 209.35 | 1 298 | 100 | +0.82% |
Lumen Technologies Inc. | 3.4865 | 3.522 | 5 221 | 13 | -0.72% |
Lumentum Holdings Inc. | 74.10 | 74.50 | 157 | 12 | +4.34% |
Lumina Gold Corp. | 0.786 | 0.814 | 0 | 0 | 0.00% |
Luminar Technologies Inc. | 2.55 | 2.57 | 985 | 6 | 0.00% |
Lundin Gold Inc. | 45.56 | 45.74 | 4 389 | 41 | -3.22% |
Lundin Mining Corp. | 8.995 | 9.05 | 341 | 9 | +1.13% |
LVMH Moët Henn. L. Vuitton SE ![]() |
470.05 | 471.15 | 7 874 | 879 | +2.02% |
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 92.40 | 93.80 | 276 | 4 | +1.09% |
Lyft Inc. Cl.A | 12.96 | 12.998 | 3 887 | 8 | +0.86% |
Lynas Rare Earths Ltd. | 5.286 | 5.372 | 112 541 | 192 | +5.87% |
Lyondellbasell Industries NV | 52.36 | 52.52 | 1 262 | 31 | +1.11% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 21:16:55
Last Update:
16/06/2025 @ 21:16:55