All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L Oreal S.A. 446.85 448.25 868 68 -0.19%
L'Occitane International SA 3.708 3.794 850 2 +0.43%
L.K. Technology Holdings Ltd. 0.438 0.458 0 0 0.00%
L3Harris Technologies Inc. 205.40 206.20 130 9 -0.68%
La Francaise de L'Energie 36.15 36.60 60 1 0.00%
LA FRANCAISE DES JEUX 33.74 34.00 110 59 +0.59%
Labcorp Holdings Inc. 183.52 184.62 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 91.45 91.60 14 2 +1.12%
Labrador Gold Corp. 0.0562 0.0754 0 0 0.00%
Labrador Iron Ore Royalty Crp. 20.06 20.36 0 0 0.00%
Ladder Capital Corp. 10.10 10.20 851 2 -0.97%
Lagardère S.C.A. 21.10 21.20 0 0 0.00%
LAIQON AG 5.12 5.38 1 916 7 -1.49%
Lake Resources N.L. 0.0355 0.0421 113 550 7 -2.50%
Lake Victoria Gold Ltd. 0.1178 0.1388 0 0 0.00%
Lakeland Industries Inc. 15.90 16.20 0 0 0.00%
LAM Research Corp. 892.10 896.80 344 54 +0.83%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 81.74 82.72 146 4 +1.43%
Lancashire Holdings Ltd. 7.26 7.33 0 0 0.00%
Lancaster Colony Corp. 169.00 171.00 24 1 +0.58%
Land Securities Group PLC 7.65 7.70 0 0 0.00%
Lands End Inc. 12.80 13.10 698 4 -2.33%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 16.10 16.55 6 746 44 +4.42%
Lantheus Holdings Inc. 71.04 73.20 2 1 -0.19%
LANXESS AG 25.40 25.80 18 743 97 +3.53%
Lar Espana Real Est.SOCIMI SA 7.11 7.17 55 1 -0.42%
Laramide Resources Ltd. 0.566 0.595 8 000 2 +1.40%
Largo Inc. 1.862 1.916 12 735 8 +8.09%
Larimar Therapeutics Inc. 6.40 6.70 0 0 0.00%
Larsen and Toubro Ltd. GDR 40.20 40.40 269 5 +0.50%
Larvotto Resources Ltd. 0.0582 0.0668 0 0 0.00%
Las Vegas Sands Corp. 41.05 41.675 50 1 +1.00%
Latin Resources Ltd 0.1496 0.1537 206 000 6 -3.28%
Latour Investment AB 26.11 26.36 43 34 +1.07%
Latrobe Magnesium Ltd. 0.031 0.0338 659 096 16 -10.51%
Lattice Semiconductor Corp. 70.17 70.93 30 2 +1.94%
Laureate Education Inc. Cl.A 14.70 14.90 200 1 +0.68%
LAVA Therapeutics B.V. 2.34 2.50 1 698 2 +0.82%
Leap Therapeutics Inc. 2.08 2.30 0 0 0.00%
Lear Corp. 115.00 117.00 1 1 -0.87%
Learning Technolog.Group PLC 1.03 1.04 209 1 -1.90%
Lechwerke AG 77.00 80.00 9 1 -1.27%
LEG Immobilien SE 79.54 80.14 5 676 85 -4.21%
Legal & General Group PLC 2.912 2.959 8 076 20 +0.48%
LegalZoom.com Inc. 7.90 7.95 0 0 0.00%
Legend Biotech Corp. 38.00 38.40 60 5 +3.28%
Legend Holdings Corp. 0.72 0.745 0 0 0.00%
Leggett & Platt Inc. 9.778 9.846 4 806 18 -0.87%
Legible Inc. 0.061 0.0705 4 000 1 +20.34%
Legrand S.A. 104.25 104.65 18 5 +1.21%
Leidos Holdings Inc. 138.95 139.60 95 6 +0.40%
Leifheit AG 17.80 18.20 814 13 +0.85%
Lemonade Inc. 14.965 15.09 311 5 +1.01%
LendingClub Corp. 8.244 8.376 2 651 5 +0.72%
LendingTree Inc. 41.31 41.76 200 1 +4.40%
LendLease Group 3.5155 3.69 0 0 0.00%
Lennar Corp. 143.54 144.74 16 2 +0.76%
Lennox International Inc. 462.40 465.40 10 4 -0.51%
Lenovo Group Ltd. 1.3005 1.3125 318 740 87 -1.13%
Lenzing AG 34.05 34.20 1 759 30 -2.98%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.043 0.072 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 23.50 23.56 9 175 56 -0.13%
Leonardo DRS Inc. 21.82 22.26 30 1 +1.46%
Lepidico Ltd. 0.0016 0.0026 5 000 1 +27.27%
Leroy Seafood Group AS 4.256 4.288 1 327 4 +1.09%
Lesaka Technologies Inc. 4.44 4.54 0 0 0.00%
Leslie's Inc. 4.70 4.72 0 0 0.00%
Levi Strauss & Co. 20.21 20.62 1 708 6 +1.20%
Leviathan Gold Ltd. 0.068 0.098 21 1 -10.07%
Lexicon Pharmaceuticals Inc. 1.464 1.532 15 000 4 -1.61%
LexinFintech Holdings Ltd. 1.69 1.74 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.34 3.36 3 2 -1.20%
LGI Homes Inc. 87.00 88.00 322 4 -0.57%
LHYFE S.A. 4.16 4.24 26 2 +0.72%
Li Auto Inc. ADRs 18.65 18.85 21 678 40 +3.59%
Li Auto Inc. Cl. A 9.243 9.617 4 400 12 +2.64%
Li Ning Co. Ltd. 2.486 2.5415 5 837 3 -5.06%
Li-FT Power Ltd. 2.605 2.67 26 045 32 -4.44%
Li-Metal Corp. 0.0736 0.0816 2 500 1 +11.98%
Liberty Broadband Corp. 47.00 47.80 0 0 0.00%
Liberty Broadband Corp. Class A 47.40 47.60 0 0 0.00%
Liberty Defense Holding Ltd. 0.105 0.121 0 0 0.00%
Liberty Global Ltd.Registered Shares A 14.825 15.125 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.20 15.50 0 0 0.00%
Liberty Gold Corp. 0.2415 0.2545 23 832 5 +1.01%
Liberty Latin America Ltd. Shares A 7.80 7.95 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.85 7.90 0 0 0.00%
Liberty Media A FORMULA ONE 60.00 61.00 74 2 0.00%
Liberty Media A SiriusXM 20.60 20.80 0 0 0.00%
Liberty Media C FORMULA ONE 64.80 66.40 67 1 +1.28%
Liberty Media Corp. 34.60 35.40 195 1 +1.18%
Liberty Media Corp. 36.00 36.80 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 24.36 24.46 55 10 -1.06%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.575 0 0 0.00%
Lifecore Biomedical Inc. 5.05 5.30 0 0 0.00%
Lifeway Foods Inc. 14.20 14.40 80 1 -1.42%
Ligand Pharmaceuticals Inc. 78.00 81.00 1 1 0.00%
Light & Wonder Inc. 87.00 87.50 0 0 0.00%
Lightbridge Corp. 2.535 2.635 2 880 3 +2.33%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.62 0.645 0 0 0.00%
Lightspeed Commerce Inc. 13.90 14.00 0 0 0.00%
Lilium N.V. Cl.A 0.81 0.84 1 733 164 647 -16.24%
Limbach Holdings Inc. 53.35 53.70 20 1 +0.68%
Limes Schlosskliniken AG 338.00 346.00 4 1 +0.58%
Linamar Corp. 46.60 46.80 130 1 -0.43%
Lincoln Electric Holdings Inc. 185.00 188.00 0 0 0.00%
Lincoln National Corp. 30.02 30.20 2 782 21 +2.77%
Lindblad Expeditions Hldgs Inc 7.40 7.65 1 1 +0.67%
Linde plc  400.80 402.40 5 043 234 +0.60%
LINDSAY MANUFACTURING CO. 102.90 107.10 9 2 -0.57%
Lineage Cell Therapeutics Inc. 0.94 0.985 0 0 0.00%
Link REIT, The 3.8575 3.968 1 006 3 +0.61%
LINKLOGIS INC. Cl.B 0.218 0.236 0 0 0.00%
LION E-Mobility AG 1.40 1.67 2 410 7 -6.25%
Lion One Metals Ltd. 0.331 0.391 3 110 2 -6.02%
Lions Gate Entertainment Corp. Cl.A 8.44 8.495 80 1 -1.86%
Lions Gate Entertainment Corp. Cl.B 7.80 7.85 0 0 0.00%
Liontown Resources Ltd. 0.837 0.8768 8 150 3 +1.13%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 11.28 11.64 462 3 -0.17%
Lisata Therapeutics Inc. 2.64 2.76 300 1 +2.04%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 236.00 238.00 1 1 -0.85%
Lithium Americas Corp. 4.32 4.372 4 735 14 +0.32%
Lithium Americas Corp. 3.587 3.631 11 881 22 +2.62%
Lithium Australia Ltd. 0.0144 0.018 122 000 5 0.00%
Lithium Chile Inc. 0.499 0.52 14 900 7 +1.99%
Lithium Energi Exploration Inc 0.0345 0.057 2 500 2 -12.90%
Lithium Ion Energy Ltd. 0.0496 0.055 0 0 0.00%
Lithium Ionic Corp. 0.705 0.74 0 0 0.00%
Lithium South Development Corp 0.1985 0.209 3 525 4 -6.37%
Littelfuse Inc. 238.00 240.00 0 0 0.00%
Live Nation Entertainment Inc. 88.04 88.92 200 5 +2.75%
LiveOne Inc. 1.59 1.65 0 0 0.00%
Liveperson Inc. 0.6462 0.6528 41 000 9 -4.07%
LiveRamp Holdings Inc. 29.40 29.60 2 1 -1.89%
LiveWire Group Inc. 6.05 6.25 0 0 0.00%
LKQ Corp. 39.40 39.60 10 1 -0.51%
Lloyds TSB Group PLC 0.64 0.65 35 536 11 -2.31%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 105.00 106.00 10 1 -0.94%
Lockheed Martin 429.70 431.75 390 47 -0.43%
Loew's Corp. 68.50 69.00 65 3 -0.72%
Logan Group Co.Ltd 0.073 0.0885 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 252.00 254.00 96 6 +0.79%
Loma Negra Comp.Ind. Argentina ADRs 6.35 6.45 0 0 0.00%
Loncor Gold Inc. 0.32 0.336 1 000 1 +4.83%
London Stock Exchange GroupPLC 110.00 111.00 49 4 0.00%
Longfor Group Holdings Ltd. 1.5615 1.6115 654 3 -3.39%
Loomis AB 25.60 25.84 0 0 0.00%
Lottomatica S.p.A. 10.69 10.79 0 0 0.00%
Lotus Bakeries S.A. 10 060.00 10 100.00 8 7 +1.00%
Louisiana Pacific Corp. 82.58 83.12 1 1 -0.17%
Lowe's Companies Inc. 197.72 198.92 696 24 -0.94%
LPKF Laser & Electronics SE 8.05 8.24 10 876 47 +1.12%
LPL Financial Holdings Inc. 260.00 264.00 118 2 +3.15%
LS telcom AG 3.52 3.82 20 1 +0.54%
LSB Industries Inc. 8.80 9.10 0 0 0.00%
LTC Properties Inc. 31.48 31.80 670 14 -0.38%
Luca Mining Corp. 0.292 0.312 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.051 0.0585 0 0 0.00%
Lucara Diamond Corp. 0.2225 0.242 0 0 0.00%
Lucid Group Inc.Cl.A 2.541 2.575 59 734 45 +2.01%
Ludw.Beck a.Rath.eck-Textil.AG 21.60 22.60 0 0 0.00%
Lufax Holding Ltd. 3.90 4.02 3 584 8 +0.51%
Lululemon Athletica Inc. 278.45 280.15 328 34 +0.56%
Lumen Technologies Inc. 1.1498 1.1822 2 444 9 -1.75%
Lumentum Holdings Inc. 42.24 43.11 111 3 -1.41%
Lumina Gold Corp. 0.386 0.404 2 506 1 +2.84%
Luminar Technologies Inc. Cl.A 1.444 1.4965 21 460 13 +2.00%
Lumos Pharma Inc. 2.20 2.28 0 0 0.00%
Lundin Gold Inc. 13.22 13.28 1 127 7 +1.68%
Lundin Mining Corp. 11.14 11.19 166 3 +1.92%
Luxxfolio Holdings Inc. 0.0095 0.0145 55 000 5 -18.18%
LVMH Moët Henn. L. Vuitton SE  751.10 752.50 4 198 501 +0.80%
Lyft Inc. Cl.A 14.312 14.492 58 1 -0.25%
Lynas Rare Earths Ltd. 4.002 4.052 45 301 47 -4.48%
Lyondellbasell Industries NV 90.28 91.36 304 12 +0.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)