All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 406.90 408.45 1 402 80 +1.56%
L'Occitane International SA 2.665 2.725 0 0 0.00%
L.K. Technology Holdings Ltd. 0.86 0.915 0 0 0.00%
L3Harris Technologies Inc. 169.80 170.55 69 6 +2.92%
La Francaise de L'Energie 42.25 42.85 0 0 0.00%
LA FRANCAISE DES JEUX 36.56 36.84 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 41.82 42.02 81 3 +1.35%
Laboratory Corp. America Hldgs 202.00 204.00 0 0 0.00%
Labrador Gold Corp. 0.105 0.128 1 000 1 +4.44%
Labrador Iron Ore Royalty Crp. 21.85 22.15 1 400 6 +2.17%
Labrador Uranium Inc. 0.1625 0.1815 28 522 16 +2.05%
Ladder Capital Corp. 9.35 9.45 50 1 +1.11%
Lagardère S.C.A. 21.40 21.50 0 0 0.00%
LAIQON AG 7.64 7.76 1 740 7 0.00%
Lake Resources N.L. 0.3298 0.3455 30 656 6 +5.23%
Lakeland Bancorp Inc. 12.90 13.60 0 0 0.00%
Lakeland Industries Inc. 10.20 10.50 0 0 0.00%
LAM Research Corp. 571.70 574.80 285 29 -0.50%
Lamar Advertising Co. Shares A 87.00 87.50 30 1 0.00%
Lamb Weston Holdings Inc. 105.20 106.40 154 5 +1.54%
Lancashire Holdings Ltd. 7.30 7.35 0 0 0.00%
Land Securities Group PLC 7.35 7.40 0 0 0.00%
Lands End Inc. 8.25 8.60 50 1 +1.30%
Lang & Schwarz AG 9.28 9.54 12 167 45 +2.14%
Lantheus Holdings Inc. 81.58 84.08 12 1 +0.53%
LANXESS AG 34.25 34.54 15 804 133 +2.64%
Lar Espana Real Est.SOCIMI SA 5.19 5.23 0 0 0.00%
Laramide Resources Ltd. 0.27 0.29 13 300 2 +6.73%
Largo Inc. 3.54 3.62 86 1 0.00%
Larimar Therapeutics Inc. 3.46 3.64 0 0 0.00%
Larsen and Toubro Ltd. GDR 25.20 25.40 3 1 0.00%
Larvotto Resources Ltd. 0.107 0.122 0 0 0.00%
Las Vegas Sands Corp. 54.70 55.45 164 5 +7.08%
Latin Resources Ltd 0.093 0.1052 379 781 17 +2.87%
Latour Investment AB 19.155 19.34 0 0 0.00%
Latrobe Magnesium Ltd. 0.0358 0.0402 5 000 1 +1.26%
Lattice Semiconductor Corp. 73.91 74.66 160 2 -3.83%
Laureate Education Inc. Cl.A 11.60 11.70 0 0 0.00%
LAVA Therapeutics B.V. 2.38 2.52 7 953 21 +40.23%
LeanLife Health Inc. ./. ./. 0 0 0.00%
Leap Therapeutics Inc. 0.76 0.85 9 461 9 -3.51%
Lear Corp. 122.00 123.00 0 0 0.00%
Learning Technolog.Group PLC 1.19 1.20 0 0 0.00%
Lechwerke AG 99.00 101.00 29 3 +1.00%
Leef Brands Inc. 0.016 0.023 0 0 0.00%
LEG Immobilien SE 49.97 50.56 13 584 129 +4.45%
Legal & General Group PLC 2.778 2.824 21 371 21 +3.25%
LegalZoom.com Inc. 10.90 11.00 199 1 -0.93%
Legend Biotech Corp. 59.00 59.50 44 3 0.00%
Legend Holdings Corp. 0.895 0.98 0 0 0.00%
Leggett & Platt Inc. 29.50 29.68 512 7 +5.44%
Legible Inc. 0.073 0.0835 72 000 4 +7.43%
Legrand S.A. 88.68 89.02 6 1 -1.60%
Leidos Holdings Inc. 75.92 76.30 201 5 +3.79%
Leifheit AG 17.70 17.90 6 061 49 0.00%
Leju Holdings Ltd. ADRs 1.50 1.62 0 0 0.00%
Lemonade Inc. 16.92 17.07 850 8 +2.54%
LendingClub Corp. 8.186 8.316 3 805 9 +7.19%
LendingTree Inc. 18.70 18.80 2 1 -1.73%
LendLease Group 4.678 4.9105 0 0 0.00%
Lennar Corp. 104.20 105.00 6 1 +2.29%
Lennox International Inc. 278.00 280.00 37 4 +4.55%
Lenovo Group Ltd. 0.9026 0.9188 140 648 19 +0.60%
Lenzing AG 56.20 57.10 2 662 44 +3.64%
Leo Lithium Ltd. 0.558 0.575 96 361 56 +9.40%
Leocor Gold Inc. 0.0785 0.099 8 700 2 -11.36%
Leon.-Finmeccan.Spa (Leonardo) 10.34 10.415 3 399 16 0.00%
Leonardo DRS Inc. 14.40 14.60 275 1 +0.70%
LEONI AG 0.275 0.2785 224 286 137 -0.18%
Lepidico Ltd. 0.0068 0.0088 1 016 444 17 +21.21%
Leroy Seafood Group AS 4.16 4.192 9 777 16 +0.10%
Lesaka Technologies Inc. 3.42 3.76 0 0 0.00%
Leslie's Inc. 9.55 9.60 0 0 0.00%
Levi Strauss & Co. 12.49 12.74 276 5 +4.70%
Leviathan Gold Ltd. 0.019 0.0264 4 966 2 +24.78%
Lexicon Pharmaceuticals Inc. 2.52 2.60 1 100 2 +3.17%
LexinFintech Holdings Ltd. 2.16 2.22 1 000 1 +1.01%
LG Display Co. Ltd. Spons.ADRs 5.80 5.85 66 2 +0.87%
LGI Homes Inc. 113.00 114.00 20 1 +2.80%
LHYFE S.A. 6.98 7.04 825 2 -1.28%
Li Auto Inc. ADRs 27.30 27.60 1 351 19 +1.48%
Li Auto Inc. Cl. A 13.44 14.01 2 1 +3.13%
Li Ning Co. Ltd. 5.48 5.686 3 285 6 +11.43%
Li-FT Power Ltd. 5.94 6.04 21 674 101 -0.82%
Li-Metal Corp. 0.21 0.235 31 380 10 -0.94%
Libero Copper & Gold Corp. 0.065 0.07 70 900 9 -1.16%
Liberty Broadband Corp. 69.00 70.00 0 0 0.00%
Liberty Broadband Corp. Class A 69.50 70.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.098 0.114 137 1 -4.67%
Liberty Global Inc. Registered Shares A 15.00 15.20 488 4 +3.38%
Liberty Global Inc. Registered Shares C 15.80 16.10 199 1 +0.64%
Liberty Gold Corp. 0.307 0.3225 5 000 2 -2.82%
Liberty Latin America Ltd. Shares A 7.15 7.25 285 1 +3.68%
Liberty Latin America Ltd. Shares C 7.10 7.15 1 850 1 +3.68%
Liberty Media Corp. A Formula One 60.00 60.50 0 0 0.00%
Liberty Media Corp. C Formula One 67.00 67.50 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 35.20 35.40 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 26.20 26.60 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 34.20 34.40 0 0 0.00%
Liberty Tripadvisor Holdings 0.58 0.605 0 0 0.00%
Lida Resources Inc. ./. ./. 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 19.85 20.04 50 1 +2.02%
Life Healthc.Gr.Hldgs Pte Ltd. 0.93 0.97 0 0 0.00%
Life Storage Inc. 120.00 121.00 0 0 0.00%
Lifecore Biomedical Inc. 7.45 7.80 0 0 0.00%
Lifeist Wellness Inc. 0.016 0.029 37 000 3 +22.22%
Ligand Pharmaceuticals Inc. 69.00 71.50 0 0 0.00%
Light & Wonder Inc. 58.50 59.00 70 1 +1.79%
Lightbridge Corp. 4.24 4.44 40 1 +4.50%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.24 1.32 0 0 0.00%
Lightning eMotors Inc. ./. ./. 0 0 0.00%
Lightspeed Commerce Inc. 14.00 14.10 95 2 +4.35%
Lilium N.V. Cl.A 0.97 1.019 193 431 108 -6.83%
Limes Schlosskliniken AG 344.00 350.00 13 3 +1.16%
Liminal BioSciences Inc. ./. ./. 0 0 0.00%
Linamar Corp. 43.20 43.40 0 0 0.00%
Lincoln Electric Holdings Inc. 169.00 171.00 8 1 +4.29%
Lincoln National Corp. 20.94 21.06 2 211 11 +6.39%
Lindblad Expeditions Hldgs Inc 9.45 9.80 0 0 0.00%
Linde plc  335.85 337.30 7 036 218 +2.01%
LINDSAY MANUFACTURING CO. 114.20 118.80 2 1 0.00%
Lineage Cell Therapeutics Inc. 1.21 1.26 50 1 +2.52%
Link REIT, The 5.509 5.62 0 0 0.00%
LINKLOGIS INC. Cl.B 0.384 0.406 0 0 0.00%
LION E-Mobility AG 3.94 4.16 1 502 5 -3.90%
Lion One Metals Ltd. 0.463 0.477 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 9.57 9.62 400 1 +0.96%
Lions Gate Entertainment Corp. Cl.B 9.00 9.05 0 0 0.00%
Liontown Resources Ltd. 1.6665 1.748 539 6 +3.22%
Lipocine Inc. ./. ./. 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0047 0.0167 0 0 0.00%
Liquid Avatar Technologies Inc ./. ./. 0 0 0.00%
Liquidia Technologies Inc. 8.18 8.43 0 0 0.00%
Liquidmetal Technologies Inc. 0.0495 0.0635 0 0 0.00%
Lisata Therapeutics Inc. 3.74 3.98 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 230.00 232.00 0 0 0.00%
Lithium Americas Corp. 19.70 19.905 4 062 34 +1.88%
Lithium Australia Ltd. 0.0199 0.025 5 550 2 +12.67%
Lithium Chile Inc. 0.562 0.592 24 099 14 -4.26%
Lithium Energi Exploration Inc 0.13 0.1775 0 0 0.00%
Lithium Ionic Corp. 1.75 1.84 0 0 0.00%
Lithium Power Internat. Ltd. 0.1802 0.1982 8 430 4 +5.38%
Lithium South Development Corp 0.375 0.432 18 900 4 -0.50%
Littelfuse Inc. 246.00 248.00 1 1 +3.33%
Live Nation Entertainment Inc. 77.00 77.70 26 2 +2.12%
Livent Corp. 23.16 23.62 37 122 115 +7.15%
LiveOne Inc. 1.12 1.20 0 0 0.00%
Liveperson Inc. 3.485 3.529 2 531 10 +5.90%
LiveRamp Holdings Inc. 23.40 23.60 0 0 0.00%
LiveWire Group Inc. 8.45 8.75 0 0 0.00%
Lixte Biotechnology Hldgs Inc. 0.595 0.645 12 508 3 -0.83%
LKQ Corp. 50.00 50.50 450 2 +0.83%
Lloyds TSB Group PLC 0.522 0.528 4 507 3 +1.55%
LM Funding America Inc. 0.645 0.715 0 0 0.00%
Loblaw Companies Ltd. 82.00 82.50 0 0 0.00%
Lockheed Martin 423.40 425.30 809 39 +1.70%
Loew's Corp. 54.00 54.50 0 0 0.00%
Logan Group Co.Ltd 0.0856 0.1046 38 000 1 +10.89%
LogicMark Inc. ./. ./. 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 246.00 254.00 228 15 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 5.85 5.95 225 1 +0.85%
Loncor Gold Inc. 0.306 0.33 6 400 2 +3.95%
London Stock Exchange GroupPLC 99.00 99.50 31 2 0.00%
Longfor Group Holdings Ltd. 2.06 2.12 14 268 4 +19.08%
Looking Glass Labs Ltd. 0.0071 0.0227 170 360 17 -6.38%
Loomis AB 26.14 26.40 0 0 0.00%
Lottomatica S.p.A. 7.50 7.56 0 0 0.00%
Lotus Bakeries S.A. 6 080.00 6 100.00 4 4 +1.17%
Louisiana Pacific Corp. 56.70 56.90 0 0 0.00%
Lowe's Companies Inc. 195.36 196.52 777 14 +3.20%
LPKF Laser & Electronics SE 9.06 9.195 12 943 54 +1.55%
LPL Financial Holdings Inc. 187.50 191.20 1 1 -0.33%
LPP S.A. 2 884.00 2 888.00 0 0 0.00%
LS telcom AG 5.45 5.70 200 1 -1.77%
LSB Industries Inc. 8.95 9.31 100 1 +2.03%
LTC Properties Inc. 30.65 30.95 845 29 +2.66%
Luca Mining Corp. 0.2598 0.2938 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.019 0.0224 6 000 1 -7.69%
Lucara Diamond Corp. 0.2695 0.2995 43 408 4 -5.27%
Lucid Group Inc.Cl.A 6.096 6.165 31 193 145 +2.64%
Ludw.Beck a.Rath.eck-Textil.AG 26.40 27.40 0 0 0.00%
Lufax Holding Ltd. Sp.ADS 1.27 1.37 2 000 2 +2.31%
Lululemon Athletica Inc. 340.30 342.40 1 105 67 +11.62%
Lumen Technologies Inc. 1.86 1.905 20 555 18 +3.87%
Lumentum Holdings Inc. 49.02 50.00 1 266 28 +2.39%
Lumina Gold Corp. 0.34 0.367 300 1 -1.13%
Luminar Technologies Inc. Cl.A 6.24 6.38 8 984 12 -2.49%
Lumos Pharma Inc. 3.50 3.64 0 0 0.00%
Lundin Gold Inc. 11.66 11.76 2 975 12 -2.81%
Lundin Mining Corp. 6.965 7.02 1 424 7 +5.47%
Luokung Technology Corp. ./. ./. 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA  834.00 835.80 5 715 573 +2.98%
Lyft Inc. Cl.A 8.902 9.018 2 175 8 +2.94%
Lynas Rare Earths Ltd. 4.769 4.8155 27 471 29 +4.80%
Lynx Global Digital Financial ./. ./. 0 0 0.00%
Lyondellbasell Industries NV 83.60 84.40 1 175 18 +4.22%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)