All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  393.95 394.75 2 241 130 +0.61%
L.K. Technology Holdings Ltd. 0.378 0.398 0 0 0.00%
L3Harris Technologies Inc. 224.60 225.60 51 5 +0.63%
La Francaise de L'Energie 30.20 30.60 0 0 0.00%
LA FRANCAISE DES JEUX 36.32 36.62 1 925 84 +2.08%
Labcorp Holdings Inc. 197.30 198.54 1 1 +1.50%
Laboratorios Farmaceut.Rovi SA 74.20 74.25 461 19 +0.61%
Labrador Gold Corp. 0.0488 0.0542 24 900 1 +21.32%
Labrador Iron Ore Royalty Crp. 21.62 21.96 0 0 0.00%
Ladder Capital Corp. 10.20 10.30 0 0 0.00%
Lagardère S.C.A. 21.50 21.60 6 2 0.00%
LAIQON AG 4.57 4.77 1 080 3 -0.63%
Lake Resources N.L. 0.029 0.035 268 322 7 +19.45%
Lake Victoria Gold Ltd. 0.1096 0.1232 0 0 0.00%
Lakeland Industries Inc. 17.90 18.10 0 0 0.00%
Lam Research Corp. 75.71 75.94 6 162 83 +1.51%
Lamar Advertising Co. Shares A 122.00 123.00 0 0 0.00%
Lamb Weston Holdings Inc. 65.10 65.44 30 2 +0.28%
Lancashire Holdings Ltd. 7.77 7.83 7 228 13 -0.51%
Lancaster Colony Corp. 161.00 169.00 0 0 0.00%
Land Securities Group PLC 7.65 7.70 0 0 0.00%
Lands End Inc. 15.40 15.80 0 0 0.00%
Landstar System Inc. 171.00 172.00 0 0 0.00%
Lang & Schwarz AG 17.85 18.20 3 116 25 -0.83%
Lantheus Holdings Inc. 102.30 102.95 221 2 +2.54%
LANXESS AG  28.00 28.30 25 499 218 -1.94%
Lar Espana Real Est.SOCIMI SA 8.18 8.25 0 0 0.00%
Laramide Resources Ltd. 0.4405 0.467 14 450 3 -3.19%
Largo Inc. 1.892 1.94 0 0 0.00%
Larimar Therapeutics Inc. 6.25 6.55 0 0 0.00%
Larsen and Toubro Ltd. GDR 37.80 38.00 140 4 -0.53%
Larvotto Resources Ltd. 0.217 0.24 10 000 1 +13.21%
Las Vegas Sands Corp. 48.015 48.745 480 6 +1.92%
Latin Resources Ltd 0.1171 0.124 400 173 15 -1.64%
Latour Investment AB 26.65 26.91 8 8 +0.41%
Latrobe Magnesium Ltd. 0.02 0.0233 0 0 0.00%
Lattice Semiconductor Corp. 47.38 47.86 115 3 +0.74%
Laureate Education Inc. Cl.A 14.00 14.20 1 1 0.00%
LAVA Therapeutics B.V. 1.43 1.54 1 355 1 0.00%
Leap Therapeutics Inc. 2.02 2.24 1 000 1 -2.80%
Lear Corp. 97.00 98.50 0 0 0.00%
Learning Technolog.Group PLC 1.10 1.11 30 1 -1.79%
Lechwerke AG 74.00 75.50 108 5 0.00%
LEG Immobilien SE 92.36 93.04 3 657 48 +2.47%
Legal & General Group PLC 2.702 2.723 26 911 19 +0.30%
LegalZoom.com Inc. 6.05 6.15 0 0 0.00%
Legend Biotech Corp. 45.20 45.80 0 0 0.00%
Legend Holdings Corp. 0.885 0.915 0 0 0.00%
Leggett & Platt Inc. 11.62 11.695 1 620 3 +0.69%
Legible Inc. 0.059 0.0705 0 0 0.00%
Legrand S.A. 103.70 103.75 17 3 +0.63%
Leidos Holdings Inc. 152.60 153.35 70 1 +1.59%
Leifheit AG 17.20 17.65 3 164 17 0.00%
Lemonade Inc. 15.835 15.965 712 8 +1.71%
LendingClub Corp. 11.275 11.45 1 670 11 -0.53%
LendingTree Inc. 54.80 55.36 2 1 +3.34%
LendLease Group 4.081 4.51 0 0 0.00%
Lennar Corp. 162.32 163.62 51 1 +0.50%
Lennox International Inc. 551.00 554.40 0 0 0.00%
Lenovo Group Ltd. 1.257 1.269 268 241 54 -0.32%
Lenzing AG 33.15 33.20 495 12 +0.61%
Leocor Gold Inc. 0.046 0.057 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 20.27 20.34 21 214 73 -0.15%
Leonardo DRS Inc. 26.41 26.95 30 2 -1.44%
Lepidico Ltd. 0.001 0.002 9 153 2 -12.50%
Leroy Seafood Group AS 4.432 4.466 3 432 6 -0.31%
Lesaka Technologies Inc. 4.54 4.64 0 0 0.00%
Leslie's Inc. 2.42 2.44 0 0 0.00%
Levi Strauss & Co. 17.335 17.69 98 3 +0.32%
Leviathan Gold Ltd. 0.048 0.069 25 301 2 -26.72%
Lexicon Pharmaceuticals Inc. 1.551 1.623 2 000 2 +1.10%
LexinFintech Holdings Ltd. 3.02 3.12 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.46 3.50 1 100 1 +1.75%
LGI Homes Inc. 102.00 103.00 0 0 0.00%
LHYFE S.A. 3.495 3.565 310 3 +7.70%
Li Auto Inc. ADRs 24.50 25.00 5 043 22 +1.63%
Li Auto Inc. Cl. A 11.98 12.494 330 2 +0.68%
Li Ning Co. Ltd. 2.073 2.1725 1 000 1 +2.33%
Li-FT Power Ltd. 1.884 2.06 106 339 135 -1.47%
Li-Metal Corp. 0.0396 0.0502 4 000 1 -24.44%
Liberty Broadband Corp. 72.00 73.00 100 1 -0.68%
Liberty Broadband Corp. Class A 71.50 72.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.05 0.0595 0 0 0.00%
Liberty Global Ltd.Registered Shares A 18.145 19.42 0 0 0.00%
Liberty Global Ltd.Registered Shares C 19.20 19.60 0 0 0.00%
Liberty Gold Corp. 0.2345 0.2505 35 627 6 +7.98%
Liberty Latin America Ltd. Shares A 8.75 8.85 0 0 0.00%
Liberty Latin America Ltd. Shares C 8.70 8.75 0 0 0.00%
Liberty Media A FORMULA ONE 66.00 67.00 0 0 0.00%
Liberty Media C FORMULA ONE 71.24 73.00 0 0 0.00%
Liberty Media Corp. 47.00 48.00 27 1 +2.56%
Liberty Media Corp. 48.60 49.60 1 1 -0.41%
Lifco AB Namn-Aktier B o.N. 28.76 28.88 128 11 +1.40%
Life Healthc.Gr.Hldgs Pte Ltd. 0.885 0.925 0 0 0.00%
Life360 Inc. 38.80 39.40 307 2 +1.04%
Lifecore Biomedical Inc. 4.12 4.32 0 0 0.00%
Lifeway Foods Inc. 24.20 24.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 92.50 96.00 0 0 0.00%
Light & Wonder Inc. 87.00 88.00 0 0 0.00%
Lightbridge Corp. 2.83 2.94 0 0 0.00%
LightInTheBox Holding Co. Ltd. ADRs ./. ./. 0 0 0.00%
Lightspeed Commerce Inc. 14.50 14.60 0 0 0.00%
Lilium N.V. Cl.A 0.6545 0.683 2 937 527 866 -2.96%
Limbach Holdings Inc. 74.95 75.45 13 1 +1.50%
Limes Schlosskliniken AG 358.00 368.00 3 1 -0.55%
Linamar Corp. 42.80 43.00 0 0 0.00%
Lincoln Electric Holdings Inc. 177.00 179.00 0 0 0.00%
Lincoln National Corp. 29.59 29.76 287 5 +2.54%
Lindblad Expeditions Hldgs Inc 8.75 9.10 0 0 0.00%
Linde plc  433.20 434.00 6 125 230 +0.84%
LINDSAY MANUFACTURING CO. 110.40 112.80 3 2 +1.73%
Lineage Cell Therapeutics Inc. 0.77 0.795 0 0 0.00%
Link REIT, The 4.4265 4.609 0 0 0.00%
LINKLOGIS INC. Cl.B 0.196 0.212 0 0 0.00%
LION E-Mobility AG 0.61 0.715 2 000 2 -1.50%
Lion One Metals Ltd. 0.203 0.2525 16 750 3 +5.83%
Lions Gate Entertainment Corp. Cl.A 6.925 6.97 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 6.15 6.20 0 0 0.00%
Liontown Resources Ltd. 0.5024 0.526 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0147 0.017 0 0 0.00%
Liquidia Technologies Inc. 9.985 10.29 0 0 0.00%
Lisata Therapeutics Inc. 2.70 2.76 0 0 0.00%
Lithia Motors Inc. 278.00 280.00 8 1 -0.71%
Lithium Americas Corp. 3.34 3.382 4 096 17 +9.89%
Lithium Americas Corp. 2.631 2.665 10 157 16 +9.11%
Lithium Australia Ltd. 0.0128 0.0146 30 150 3 -5.80%
Lithium Chile Inc. 0.438 0.47 86 532 15 -1.80%
Lithium Energi Exploration Inc 0.0285 0.0345 54 000 10 -11.94%
Lithium South Development Corp 0.1175 0.1285 0 0 0.00%
Littelfuse Inc. 234.00 236.00 0 0 0.00%
Live Nation Entertainment Inc. 104.50 105.50 81 4 +1.84%
LiveOne Inc. 0.62 0.675 0 0 0.00%
Liveperson Inc. 1.0558 1.0754 100 1 -0.84%
LiveRamp Holdings Inc. 22.20 22.40 0 0 0.00%
LiveWire Group Inc. 5.55 5.75 0 0 0.00%
LKQ Corp. 35.60 35.80 0 0 0.00%
Lloyds TSB Group PLC 0.705 0.71 29 997 12 -0.70%
Loblaw Companies Ltd. 117.00 118.00 69 1 0.00%
Lockheed Martin 551.20 553.80 1 848 112 +1.21%
Loew's Corp. 72.50 73.00 0 0 0.00%
Logan Group Co.Ltd 0.102 0.123 0 0 0.00%
Logwin AG 248.00 252.00 140 5 -4.92%
Loma Negra Comp.Ind. Argentina ADRs 7.70 7.80 170 1 0.00%
Loncor Gold Inc. 0.27 0.29 3 438 1 +4.32%
London Stock Exchange GroupPLC 121.00 122.00 292 8 -0.82%
Londonmetric Property PLC 2.408 2.446 0 0 0.00%
Longfor Group Holdings Ltd. 1.551 1.6025 245 1 -1.62%
Loomis AB 27.46 27.74 0 0 0.00%
Lottomatica S.p.A. 11.43 11.54 0 0 0.00%
Lotus Bakeries S.A. 12 080.00 12 120.00 6 7 +0.66%
Louisiana Pacific Corp. 95.44 96.10 30 1 -0.36%
Lowe's Companies Inc. 251.45 253.00 146 14 +0.90%
LPKF Laser & Electronics SE  9.26 9.45 33 877 137 +4.35%
LPL Financial Holdings Inc. 226.00 228.00 0 0 0.00%
LS telcom AG 3.22 3.36 150 1 0.00%
LSB Industries Inc. 8.45 8.75 0 0 0.00%
LTC Properties Inc. 32.38 32.70 1 122 29 +0.74%
Luca Mining Corp. 0.32 0.342 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0235 0.029 0 0 0.00%
Lucara Diamond Corp. 0.3105 0.33 13 525 2 -2.97%
Lucid Group Inc.Cl.A  3.0945 3.1345 12 171 35 +0.89%
Ludw.Beck a.Rath.eck-Textil.AG 18.20 19.20 0 0 0.00%
Lufax Holding Ltd. 3.04 3.12 100 1 0.00%
Lululemon Athletica Inc. 253.75 255.25 430 26 +1.50%
Lumen Technologies Inc. 5.606 5.727 9 516 15 +0.82%
Lumentum Holdings Inc. 61.78 63.04 120 4 +0.75%
Lumina Gold Corp. 0.374 0.391 0 0 0.00%
Luminar Technologies Inc. Cl.A 0.775 0.7992 14 045 11 +3.85%
Lumos Pharma Inc. 3.44 3.54 0 0 0.00%
Lundin Gold Inc. 21.70 21.80 2 395 17 -0.69%
Lundin Mining Corp. 9.66 9.715 1 620 7 +1.40%
LVMH Moët Henn. L. Vuitton SE  651.00 654.00 5 606 700 -0.64%
Lyft Inc. Cl.A 12.366 12.522 5 974 36 +9.35%
Lynas Rare Earths Ltd. 4.702 4.771 35 648 42 +1.56%
Lyondellbasell Industries NV 85.28 86.30 59 4 -0.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)