All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Brands Inc. 45.195 45.40 1 158 16 +6.67%
L Oreal S.A. 303.80 304.90 1 600 60 -0.10%
L'Occitane International SA 2.062 2.266 1 078 2 +1.25%
L3Harris Technologies Inc. 150.00 151.00 10 2 -1.95%
LA FRANCAISE DES JEUX 37.07 37.36 78 3 +0.03%
La Jolla Pharmaceutical Co. 4.22 4.50 125 1 -7.88%
Laboratorios Farmaceut.Rovi SA 44.90 45.40 0 0 0.00%
Laboratory Corp. America Hldgs 198.00 199.00 98 7 +1.54%
Labrador Gold Corp. 0.222 0.234 7 588 3 -3.48%
Ladder Capital Corp. 9.45 9.50 0 0 0.00%
LafargeHolcim Ltd. ./. ./. 0 0 0.00%
Lagardère S.C.A. 22.16 22.30 741 12 -3.88%
Lake Resources N.L. 0.23 0.258 60 987 8 +7.89%
Lake Winn Resources Corp. 0.116 0.151 0 0 0.00%
Lakeland Industries Inc. 26.00 26.20 0 0 0.00%
Lakestar SPAC I SE 11.066 11.15 55 142 163 -0.45%
LAM Research Corp. 467.50 472.00 563 44 +3.94%
Lamar Advertising Co. Shares A 71.50 72.00 100 1 +2.80%
Lamb Weston Holdings Inc. 66.00 66.50 61 1 -1.50%
Lancashire Holdings Ltd. 7.00 7.10 2 442 4 -2.10%
Land Securities Group PLC 7.575 7.80 519 3 -1.37%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 27.20 27.40 0 0 0.00%
Lang & Schwarz AG 130.50 132.00 10 791 419 +0.38%
Lannett Co. Inc. 4.94 5.064 700 1 +0.67%
LANXESS AG 61.10 61.38 6 441 76 +0.82%
Lar Espana Real Est.SOCIMI SA 4.865 4.9795 0 0 0.00%
Laramide Resources Ltd. 0.25 0.268 25 000 2 -10.00%
Largo Resources Ltd. 1.1295 1.17 7 800 5 -1.92%
Larimar Therapeutics Inc. 13.60 14.40 0 0 0.00%
Larsen and Toubro Ltd. GDR 15.90 16.20 0 0 0.00%
Las Vegas Sands Corp. 51.50 52.28 1 069 11 +1.98%
Latin Resources Ltd 0.0458 0.049 502 140 54 +8.93%
Latrobe Magnesium Ltd. 0.012 0.0175 0 0 0.00%
Lattice Semiconductor Corp. 39.06 40.745 30 1 -0.99%
Laureate Education Inc. Cl.A 11.40 11.50 0 0 0.00%
Leaf Group Ltd. 4.497 4.6285 0 0 0.00%
LeanLife Health Inc. 0.065 0.0785 182 180 26 -4.27%
Leap Therapeutics Inc. 1.84 2.02 750 1 -4.95%
Lear Corp. 137.00 138.00 80 2 -0.74%
Learning Technolog.Group PLC 1.859 1.886 0 0 0.00%
Lechwerke AG 100.00 101.00 0 0 0.00%
Leclanche S.A. ./. ./. 0 0 0.00%
LEG Immobilien AG 113.32 114.00 2 772 58 +0.55%
Legal & General Group PLC 3.00 3.06 13 991 13 -2.56%
Legend Biotech Corp. 22.40 22.60 650 3 -2.65%
Legend Holdings Corp. 1.18 1.26 0 0 0.00%
Leggett & Platt Inc. 35.73 35.965 20 1 +0.96%
Legrand S.A. 71.36 71.70 172 3 -0.08%
Leidos Holdings Inc. 73.00 74.00 0 0 0.00%
Leifheit AG 42.20 42.60 2 218 31 -3.41%
Leju Holdings Ltd. ADRs 2.46 2.54 1 290 3 -3.23%
Lemonade Inc. 104.00 105.00 3 450 110 0.00%
LendingClub Corp. 8.86 9.00 25 1 -0.58%
LendingTree Inc. 221.30 223.90 0 0 0.00%
LendLease Group 8.41 8.493 0 0 0.00%
Lennar Corp. 68.50 69.00 26 1 +0.75%
Lennox International Inc. 232.00 234.00 10 1 +0.85%
Lenovo Group Ltd. 1.023 1.04 713 204 225 -2.89%
Lenzing AG 117.60 119.00 1 347 68 +1.53%
Leon.-Finmeccan.Spa (Leonardo) 6.598 6.676 4 052 11 -0.48%
LEONI AG 11.26 11.30 36 560 175 +2.07%
Leonovus Inc. 0.66 0.715 6 340 4 +2.82%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.014 0.0176 291 111 4 -14.47%
Leroy Seafood Group AS 6.65 6.704 15 930 31 -2.18%
Leslie's Inc. 19.964 20.205 30 1 -1.36%
Levi Strauss & Co. 19.10 19.45 549 4 +0.52%
Leviathan Gold Ltd. 0.378 0.418 95 356 63 -6.22%
Lexagene Holdings Inc. 0.706 0.74 0 0 0.00%
Lexicon Pharmaceuticals Inc. 5.84 6.086 100 1 +0.98%
LexinFintech Holdings Ltd. 9.30 9.55 762 2 +1.60%
LG Display Co. Ltd. Spons.ADRs 8.25 8.30 0 0 0.00%
Li Ning Co. Ltd. 4.577 4.68 38 888 33 -5.68%
Liberbank S.A. 0.2455 0.2645 0 0 0.00%
Libero Copper & Gold Corp. 0.294 0.365 19 069 14 -7.38%
Liberty Broadband Corp. 123.00 125.00 20 1 +5.88%
Liberty Broadband Corp. Class A 120.00 121.00 4 1 +6.03%
Liberty Defense Holding Ltd. ./. ./. 0 0 0.00%
Liberty Global Inc. Registered Shares A 20.295 20.44 1 1 +0.37%
Liberty Global Inc. Registered Shares C 20.00 20.20 70 1 -0.99%
Liberty Gold Corp. 0.98 1.02 19 378 12 -3.85%
Liberty Health Sciences Inc. 0.919 0.976 2 900 2 -5.81%
Liberty Latin America Ltd. Shares A 9.10 9.15 0 0 0.00%
Liberty Latin America Ltd. Shares C 9.05 9.10 0 0 0.00%
Liberty Media Corp. A Formula One 32.00 32.20 0 0 0.00%
Liberty Media Corp. C Formula One 36.40 36.60 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24.40 24.60 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36.40 37.00 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 23.80 24.20 0 0 0.00%
Liberty One Lithium Corp. 0.444 0.535 17 090 8 -8.41%
Liberty Tripadvisor Holdings 4.58 4.76 1 000 2 +0.49%
Lida Resources Inc. 0.027 0.039 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.975 1.02 18 000 6 +2.02%
Life Storage Inc. 69.50 70.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 120.30 125.45 91 4 +0.81%
Lightbridge Corp. 5.25 5.60 835 3 +4.92%
LightInTheBox Holding Co. Ltd. Spon.ADRs 3.06 3.16 0 0 0.00%
Lightspeed POS Inc. 56.50 57.00 147 5 -4.31%
Limelight Networks Inc. 2.68 2.76 6 430 14 +0.73%
Liminal BioSciences Inc. 3.88 4.04 145 2 -4.93%
Linamar Corp. 46.20 46.40 40 1 -0.44%
Lincoln National Corp. 47.00 47.20 0 0 0.00%
Linde PLC 202.40 203.00 28 654 763 -0.15%
Link Global Technologies Inc. 1.01 1.05 53 580 31 -0.94%
Link REIT, The 7.635 7.862 0 0 0.00%
LION E-Mobility AG 5.614 5.784 819 6 -3.57%
Lion One Metals Ltd. 0.905 0.96 13 800 8 -4.66%
Lions Gate Entertainment Corp. Cl.A 12.00 12.20 10 492 68 +1.69%
Lions Gate Entertainment Corp. Cl.B 10.30 10.40 4 762 8 -0.97%
Liontown Resources Ltd. 0.212 0.334 0 0 0.00%
Lipocine Inc. 1.28 1.35 7 515 3 +5.60%
Lippo-Mapletr.Indon.Retail Tr. 0.033 0.044 0 0 0.00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0.00%
Liquidia Technologies Inc. 2.28 2.38 650 2 -0.79%
Liquidmetal Technologies Inc. 0.0835 0.098 0 0 0.00%
Lite Access Technologies Inc. 0.18 0.194 0 0 0.00%
Lithia Motors Inc. 310.00 312.00 0 0 0.00%
Lithium Americas Corp. 15.35 15.66 9 364 33 0.00%
Lithium Australia NL 0.08 0.0909 821 770 55 +4.05%
Lithium Chile Inc. 0.411 0.449 163 600 29 +7.41%
Lithium Corp. 0.474 0.5371 804 860 192 -15.10%
Lithium Energi Exploration Inc 0.119 0.126 222 100 31 -12.78%
Lithium Power Internat. Ltd. 0.1684 0.1866 5 000 1 -5.16%
Lithium South Development Corp 0.63 0.635 21 250 15 -6.25%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
Live Nation Entertainment Inc. 73.35 74.03 465 8 +2.88%
Livent Corp. 15.24 15.616 28 465 172 -0.85%
Liveperson Inc. 53.92 54.64 6 502 66 +14.79%
LiveRamp Holdings Inc. 52.00 52.50 608 18 +1.92%
LKQ Corp. 32.60 32.80 50 1 -0.61%
Lloyd Fonds AG 6.40 6.50 6 346 35 -0.76%
Lloyds TSB Group PLC 0.446 0.45 139 827 17 -3.47%
LM Funding America Inc. 1.24 1.35 0 0 0.00%
LMP Automotive Holdings Inc. 14.60 15.10 0 0 0.00%
Loblaw Companies Ltd. 39.80 40.00 0 0 0.00%
Lockheed Martin 272.95 274.40 1 653 85 -2.21%
Loew's Corp. 39.60 39.80 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 156.00 160.00 135 9 +0.64%
Loma Negra Comp.Ind. Argentina ADRs 4.56 4.58 0 0 0.00%
Loncor Resources Inc. 0.394 0.42 3 600 5 -6.22%
London Stock Exchange GroupPLC 111.00 112.00 98 5 +0.89%
Lonza Group AG ./. ./. 0 0 0.00%
Loomis AB 21.50 21.72 0 0 0.00%
Loral Space & Communictns Inc. 35.80 37.80 0 0 0.00%
Lotto24 AG 330.00 344.00 28 2 +1.66%
Lotus Bakeries S.A. 4 150.00 4 210.00 1 1 -0.24%
Lowe's Companies Inc. 132.00 132.88 201 9 +1.55%
LPKF Laser & Electronics AG 26.50 26.80 59 330 528 +2.10%
LS INVEST AG 4.90 5.15 1 300 7 +0.99%
LS telcom AG 6.25 6.50 2 500 14 -6.72%
LTC Properties Inc. 33.74 34.05 1 002 16 +0.24%
Luby's Inc. 2.591 2.722 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0395 0.0475 65 000 5 +10.47%
Lucara Diamond Corp. 0.465 0.504 3 750 2 -7.07%
Ludw.Beck a.Rath.eck-Textil.AG 25.00 25.60 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 61.20 61.80 6 177 64 -2.22%
Lululemon Athletica Inc. 257.35 259.10 425 26 +1.59%
Lumen Technologies Inc. 10.15 10.20 15 236 39 +2.03%
Lumentum Holdings Inc. 73.90 75.44 136 5 +2.35%
Lumina Gold Corp. 0.535 0.56 36 712 14 -0.88%
Luminex Corp. Del 26.40 27.60 802 3 -5.88%
Lumos Pharma Inc. 11.20 11.60 0 0 0.00%
Lundin Energy AB 26.63 26.88 360 3 -1.30%
Lundin Gold Inc. 6.57 6.64 0 0 0.00%
Lundin Mining Corp. 9.34 9.435 4 792 31 -2.81%
Luokung Technology Corp. 1.27 1.32 64 105 51 -11.41%
Lupaka Gold Corp. 0.032 0.0365 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 525.00 526.60 2 698 204 -0.47%
Lyft Inc. Cl.A 45.895 46.505 1 592 11 +1.82%
Lynas Rare Earths Ltd. 3.84 3.90 226 139 279 +5.21%
Lyondellbasell Industries NV 84.93 86.04 111 4 -2.43%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)