All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 440.20 | 440.60 | 1 455 | 104 | -0.02% |
L'Occitane International SA | 3.60 | 3.70 | 7 000 | 4 | 0.00% |
L.K. Technology Holdings Ltd. | 0.338 | 0.418 | 4 000 | 1 | +6.56% |
L3Harris Technologies Inc. | 196.75 | 197.65 | 203 | 8 | -0.53% |
La Francaise de L'Energie | 34.60 | 35.05 | 0 | 0 | 0.00% |
LA FRANCAISE DES JEUX | 37.66 | 37.96 | 153 | 55 | +0.32% |
Laboratorios Farmaceut. |
80.95 | 81.05 | 0 | 0 | 0.00% |
Laboratory Corp. America Hldgs | 202.00 | 204.00 | 0 | 0 | 0.00% |
Labrador Gold Corp. | 0.109 | 0.1275 | 2 000 | 1 | +7.23% |
Labrador Iron Ore Royalty Crp. | 19.60 | 19.92 | 151 | 3 | +0.81% |
Ladder Capital Corp. | 10.30 | 10.40 | 100 | 1 | 0.00% |
Lagardère S.C.A. | 21.10 | 21.20 | 5 | 2 | +0.47% |
LAIQON AG | 5.44 | 5.54 | 1 403 | 9 | -2.52% |
Lake Resources N.L. | 0.0377 | 0.0427 | 58 359 | 7 | -1.55% |
Lake Victoria Gold Ltd. | 0.1196 | 0.1338 | 0 | 0 | 0.00% |
Lakeland Bancorp Inc. | 10.90 | 11.50 | 0 | 0 | 0.00% |
Lakeland Industries Inc. | 16.70 | 17.00 | 499 | 2 | +7.89% |
LAM Research Corp. | 896.90 | 902.10 | 146 | 32 | +1.09% |
Lamar Advertising Co. Shares A | 110.00 | 111.00 | 0 | 0 | 0.00% |
Lamb Weston Holdings Inc. | 97.70 | 98.80 | 124 | 7 | +0.31% |
Lancashire Holdings Ltd. | 7.25 | 7.30 | 214 | 1 | -1.36% |
Lancaster Colony Corp. | 188.00 | 197.00 | 6 | 1 | +1.04% |
Land Securities Group PLC | 7.70 | 7.80 | 0 | 0 | 0.00% |
Lands End Inc. | 10.00 | 10.30 | 0 | 0 | 0.00% |
Landstar System Inc. | 178.00 | 179.00 | 0 | 0 | 0.00% |
Lang & Schwarz AG | 12.30 | 12.45 | 4 696 | 38 | +1.22% |
Lantheus Holdings Inc. | 56.82 | 58.56 | 160 | 4 | +1.22% |
LANXESS AG | 24.80 | 24.96 | 33 399 | 160 | -1.15% |
Lar Espana Real Est.SOCIMI SA | 7.20 | 7.26 | 0 | 0 | 0.00% |
Laramide Resources Ltd. | 0.441 | 0.4625 | 0 | 0 | 0.00% |
Largo Inc. | 1.48 | 1.55 | 5 335 | 5 | +1.40% |
Larimar Therapeutics Inc. | 6.85 | 7.20 | 0 | 0 | 0.00% |
Larsen and Toubro Ltd. GDR | 41.80 | 42.00 | 711 | 12 | +1.44% |
Larvotto Resources Ltd. | 0.04 | 0.044 | 0 | 0 | 0.00% |
Las Vegas Sands Corp. | 47.54 | 48.26 | 85 | 1 | +1.39% |
Latin Resources Ltd | 0.1084 | 0.118 | 75 000 | 11 | +4.98% |
Latour Investment AB | 24.28 | 24.51 | 115 | 9 | -1.17% |
Latrobe Magnesium Ltd. | 0.0287 | 0.0323 | 17 033 | 2 | -8.52% |
Lattice Semiconductor Corp. | 71.99 | 72.74 | 1 | 1 | -0.23% |
Laureate Education Inc. Cl.A | 13.40 | 13.60 | 150 | 1 | +0.75% |
LAVA Therapeutics B.V. | 2.94 | 3.08 | 7 683 | 13 | -11.36% |
Leap Therapeutics Inc. | 2.36 | 2.62 | 500 | 2 | -4.65% |
Lear Corp. | 133.00 | 135.00 | 1 | 1 | 0.00% |
Learning Technolog. |
0.995 | 1.00 | 0 | 0 | 0.00% |
Lechwerke AG | 70.00 | 72.00 | 665 | 11 | +2.13% |
LEG Immobilien SE | 78.86 | 79.54 | 4 066 | 45 | -0.43% |
Legal & General Group PLC | 2.983 | 3.031 | 32 385 | 29 | -0.60% |
LegalZoom.com Inc. | 12.30 | 12.40 | 0 | 0 | 0.00% |
Legend Biotech Corp. | 52.00 | 52.50 | 114 | 2 | -1.89% |
Legend Holdings Corp. | 0.695 | 0.715 | 3 400 | 1 | -2.04% |
Leggett & Platt Inc. | 17.705 | 17.815 | 2 841 | 23 | +1.09% |
Legible Inc. | 0.0575 | 0.069 | 7 800 | 2 | +9.52% |
Legrand S.A. | 98.12 | 98.52 | 265 | 8 | +1.67% |
Leidos Holdings Inc. | 121.20 | 121.80 | 34 | 4 | +0.54% |
Leifheit AG | 14.80 | 15.20 | 2 607 | 26 | -0.33% |
Leju Holdings Ltd. ADRs | 1.15 | 1.22 | 0 | 0 | 0.00% |
Lemonade Inc. | 15.20 | 15.325 | 393 | 8 | +1.92% |
LendingClub Corp. | 8.078 | 8.208 | 1 332 | 6 | +2.27% |
LendingTree Inc. | 39.20 | 39.40 | 50 | 1 | +3.65% |
LendLease Group | 3.7925 | 3.9805 | 0 | 0 | 0.00% |
Lennar Corp. | 158.85 | 160.20 | 149 | 9 | +2.57% |
Lennox International Inc. | 452.00 | 454.00 | 1 | 1 | 0.00% |
Lenovo Group Ltd. | 1.0555 | 1.0705 | 103 146 | 30 | 0.00% |
Lenzing AG | 31.95 | 32.10 | 3 836 | 36 | -0.62% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Leocor Gold Inc. | 0.054 | 0.066 | 0 | 0 | 0.00% |
Leon.-Finmeccan. |
23.31 | 23.38 | 54 831 | 239 | +1.75% |
Leonardo DRS Inc. | 20.40 | 20.60 | 300 | 2 | 0.00% |
Lepidico Ltd. | 0.0026 | 0.0041 | 0 | 0 | 0.00% |
Leroy Seafood Group AS | 4.084 | 4.114 | 2 112 | 8 | -0.54% |
Lesaka Technologies Inc. | 3.32 | 3.56 | 0 | 0 | 0.00% |
Leslie's Inc. | 6.00 | 6.05 | 0 | 0 | 0.00% |
Levi Strauss & Co. | 18.33 | 18.70 | 2 425 | 8 | +2.01% |
Leviathan Gold Ltd. | 0.0735 | 0.085 | 66 085 | 4 | -4.55% |
Lexicon Pharmaceuticals Inc. | 2.16 | 2.24 | 2 701 | 5 | +8.91% |
LexinFintech Holdings Ltd. | 1.66 | 1.71 | 0 | 0 | 0.00% |
LG Display Co. Ltd. Spons.ADRs | 3.80 | 3.82 | 0 | 0 | 0.00% |
LGI Homes Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
LHYFE S.A. | 4.095 | 4.175 | 637 | 3 | +2.60% |
Li Auto Inc. ADRs | 27.80 | 28.10 | 2 280 | 23 | 0.00% |
Li Auto Inc. Cl. A | 13.65 | 14.23 | 1 604 | 6 | +1.73% |
Li Ning Co. Ltd. | 2.411 | 2.4655 | 3 970 | 5 | +3.11% |
Li-FT Power Ltd. | 2.385 | 2.52 | 34 075 | 52 | +1.85% |
Li-Metal Corp. | 0.0814 | 0.0898 | 4 800 | 3 | -9.27% |
Liberty Broadband Corp. | 52.50 | 53.50 | 260 | 3 | 0.00% |
Liberty Broadband Corp. Class A | 52.50 | 53.00 | 0 | 0 | 0.00% |
Liberty Defense Holding Ltd. | 0.0935 | 0.108 | 0 | 0 | 0.00% |
Liberty Global Ltd.Registered Shares A | 15.00 | 16.30 | 20 | 1 | +1.27% |
Liberty Global Ltd.Registered Shares C | 16.20 | 16.50 | 0 | 0 | 0.00% |
Liberty Gold Corp. | 0.215 | 0.2265 | 7 000 | 1 | +11.95% |
Liberty Latin America Ltd. Shares A | 6.40 | 6.50 | 0 | 0 | 0.00% |
Liberty Latin America Ltd. Shares C | 6.45 | 6.50 | 920 | 1 | -1.53% |
Liberty Media A FORMULA ONE | 54.00 | 55.00 | 28 | 1 | 0.00% |
Liberty Media A SiriusXM | 27.20 | 27.80 | 0 | 0 | 0.00% |
Liberty Media C FORMULA ONE | 60.50 | 61.50 | 0 | 0 | 0.00% |
Liberty Media Corp. | 38.80 | 39.60 | 0 | 0 | 0.00% |
Liberty Media Corp. | 40.20 | 41.00 | 12 | 1 | +0.50% |
Lifco AB Namn-Aktier B o.N. | 24.56 | 24.70 | 537 | 16 | -1.87% |
Life Healthc.Gr. |
0.835 | 0.87 | 0 | 0 | 0.00% |
Lifecore Biomedical Inc. | 4.80 | 5.05 | 0 | 0 | 0.00% |
Lifeway Foods Inc. | 15.70 | 16.10 | 300 | 1 | 0.00% |
Ligand Pharmaceuticals Inc. | 66.50 | 69.00 | 17 | 2 | 0.00% |
Light & Wonder Inc. | 94.50 | 95.00 | 30 | 1 | -0.52% |
Lightbridge Corp. | 2.68 | 2.82 | 0 | 0 | 0.00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0.74 | 0.765 | 0 | 0 | 0.00% |
Lightspeed Commerce Inc. | 12.90 | 13.00 | 0 | 0 | 0.00% |
Lilium N.V. Cl.A | 0.8745 | 0.9015 | 60 139 | 42 | -0.68% |
Limbach Holdings Inc. | 37.80 | 39.00 | 0 | 0 | 0.00% |
Limes Schlosskliniken AG | 296.00 | 304.00 | 5 | 3 | -1.31% |
Linamar Corp. | 49.20 | 49.40 | 250 | 3 | +0.81% |
Lincoln Electric Holdings Inc. | 236.00 | 238.00 | 0 | 0 | 0.00% |
Lincoln National Corp. | 29.45 | 29.74 | 1 354 | 10 | +0.34% |
Lindblad Expeditions Hldgs Inc | 8.45 | 8.80 | 15 | 1 | -2.34% |
Linde plc | 429.35 | 431.20 | 9 319 | 373 | -0.13% |
LINDSAY MANUFACTURING CO. | 106.80 | 111.20 | 24 | 4 | +2.20% |
Lineage Cell Therapeutics Inc. | 1.33 | 1.39 | 21 100 | 8 | +9.30% |
Link REIT, The | 3.932 | 4.047 | 255 | 2 | -2.43% |
LINKLOGIS INC. Cl.B | 0.155 | 0.172 | 0 | 0 | 0.00% |
LION E-Mobility AG | 1.55 | 1.84 | 20 | 1 | +5.95% |
Lion One Metals Ltd. | 0.311 | 0.338 | 130 056 | 23 | +19.41% |
Lions Gate Entertainment Corp. Cl.A | 9.20 | 9.26 | 0 | 0 | 0.00% |
Lions Gate Entertainment Corp. Cl.B | 8.60 | 8.65 | 0 | 0 | 0.00% |
Liontown Resources Ltd. | 0.691 | 0.7252 | 0 | 0 | 0.00% |
Lippo-Mapletr. |
0.0083 | 0.0103 | 0 | 0 | 0.00% |
Liquidia Technologies Inc. | 14.16 | 14.60 | 250 | 1 | -1.29% |
Lisata Therapeutics Inc. | 2.82 | 3.06 | 0 | 0 | 0.00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Lithia Motors Inc. | 278.00 | 280.00 | 1 | 1 | -0.71% |
Lithium Americas Corp. | 5.00 | 5.05 | 5 551 | 22 | +6.84% |
Lithium Americas Corp. | 6.20 | 6.30 | 14 791 | 17 | 0.00% |
Lithium Australia Ltd. | 0.0176 | 0.02 | 30 500 | 2 | +5.85% |
Lithium Chile Inc. | 0.522 | 0.54 | 92 195 | 27 | -3.32% |
Lithium Energi Exploration Inc | 0.0328 | 0.0598 | 0 | 0 | 0.00% |
Lithium Ion Energy Ltd. | 0.054 | 0.059 | 0 | 0 | 0.00% |
Lithium Ionic Corp. | 0.47 | 0.496 | 0 | 0 | 0.00% |
Lithium Lion Metals Inc. | 0.162 | 0.218 | 18 600 | 6 | +15.85% |
Lithium South Development Corp | 0.365 | 0.395 | 5 100 | 2 | -8.21% |
Littelfuse Inc. | 224.00 | 226.00 | 0 | 0 | 0.00% |
Live Nation Entertainment Inc. | 97.60 | 98.50 | 160 | 3 | +0.30% |
LiveOne Inc. | 1.77 | 1.84 | 0 | 0 | 0.00% |
Liveperson Inc. | 0.9358 | 0.9677 | 7 841 | 9 | -4.01% |
LiveRamp Holdings Inc. | 31.80 | 32.20 | 256 | 1 | 0.00% |
LiveWire Group Inc. | 6.50 | 6.75 | 160 | 1 | +0.77% |
LKQ Corp. | 49.40 | 49.60 | 0 | 0 | 0.00% |
Lloyds TSB Group PLC | 0.602 | 0.61 | 11 883 | 10 | 0.00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0.00% |
Loblaw Companies Ltd. | 102.00 | 103.00 | 0 | 0 | 0.00% |
Lockheed Martin | 420.50 | 422.60 | 2 020 | 89 | 0.00% |
Loew's Corp. | 72.50 | 73.00 | 14 | 1 | +0.69% |
Logan Group Co.Ltd | 0.0654 | 0.0804 | 14 073 | 5 | +6.30% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0.00% |
Logwin AG | 252.00 | 258.00 | 71 | 9 | -1.55% |
Loma Negra Comp.Ind. Argentina ADRs | 6.15 | 6.25 | 0 | 0 | 0.00% |
Loncor Gold Inc. | 0.228 | 0.258 | 0 | 0 | 0.00% |
London Stock Exchange GroupPLC | 112.00 | 113.00 | 260 | 6 | -1.75% |
Longfor Group Holdings Ltd. | 1.30 | 1.34 | 2 155 | 3 | +3.88% |
Loomis AB | 25.76 | 26.02 | 20 | 1 | -0.23% |
Lottomatica S.p.A. | 11.10 | 11.15 | 0 | 0 | 0.00% |
Lotus Bakeries S.A. | 8 940.00 | 8 980.00 | 7 | 6 | +1.96% |
Louisiana Pacific Corp. | 77.60 | 78.00 | 44 | 3 | +0.78% |
Lowe's Companies Inc. | 235.60 | 237.10 | 178 | 10 | +0.62% |
LPKF Laser & Electronics SE | 7.905 | 8.005 | 24 032 | 81 | -1.55% |
LPL Financial Holdings Inc. | 242.60 | 247.40 | 0 | 0 | 0.00% |
LS telcom AG | 4.30 | 4.56 | 2 063 | 6 | +1.80% |
LSB Industries Inc. | 7.96 | 8.29 | 0 | 0 | 0.00% |
LTC Properties Inc. | 30.00 | 30.25 | 1 636 | 28 | +0.83% |
Luca Mining Corp. | 0.244 | 0.264 | 0 | 0 | 0.00% |
Lucapa Diamond Co. Ltd. | 0.06 | 0.0762 | 0 | 0 | 0.00% |
Lucara Diamond Corp. | 0.204 | 0.2415 | 0 | 0 | 0.00% |
Lucid Group Inc.Cl.A | 2.6475 | 2.6735 | 29 400 | 51 | -3.35% |
Ludw.Beck a.Rath.eck- |
22.00 | 22.80 | 100 | 2 | -0.88% |
Lufax Holding Ltd. | 3.86 | 3.96 | 3 267 | 5 | -2.00% |
Lululemon Athletica Inc. | 360.95 | 363.35 | 132 | 19 | +0.78% |
Lumen Technologies Inc. | 1.40 | 1.43 | 3 916 | 6 | -0.34% |
Lumentum Holdings Inc. | 43.42 | 44.32 | 50 | 1 | +0.58% |
Lumina Gold Corp. | 0.391 | 0.409 | 0 | 0 | 0.00% |
Luminar Technologies Inc. Cl.A | 1.765 | 1.825 | 10 761 | 19 | +14.20% |
Lumos Pharma Inc. | 2.60 | 2.66 | 0 | 0 | 0.00% |
Lundin Gold Inc. | 12.98 | 13.08 | 1 496 | 14 | +2.33% |
Lundin Mining Corp. | 9.435 | 9.545 | 10 185 | 19 | +4.72% |
Luxxfolio Holdings Inc. | 0.01 | 0.017 | 291 551 | 10 | +32.00% |
LVMH Moët Henn. L. Vuitton SE | 835.20 | 836.30 | 2 668 | 476 | +0.49% |
Lyft Inc. Cl.A | 17.796 | 18.018 | 1 384 | 5 | -0.95% |
Lynas Rare Earths Ltd. | 3.3675 | 3.4285 | 19 628 | 27 | +2.30% |
Lyondellbasell Industries NV | 94.20 | 95.20 | 304 | 10 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00