All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 406.90 | 408.45 | 1 402 | 80 | +1.56% |
L'Occitane International SA | 2.665 | 2.725 | 0 | 0 | 0.00% |
L.K. Technology Holdings Ltd. | 0.86 | 0.915 | 0 | 0 | 0.00% |
L3Harris Technologies Inc. | 169.80 | 170.55 | 69 | 6 | +2.92% |
La Francaise de L'Energie | 42.25 | 42.85 | 0 | 0 | 0.00% |
LA FRANCAISE DES JEUX | 36.56 | 36.84 | 0 | 0 | 0.00% |
Laboratorios Farmaceut. |
41.82 | 42.02 | 81 | 3 | +1.35% |
Laboratory Corp. America Hldgs | 202.00 | 204.00 | 0 | 0 | 0.00% |
Labrador Gold Corp. | 0.105 | 0.128 | 1 000 | 1 | +4.44% |
Labrador Iron Ore Royalty Crp. | 21.85 | 22.15 | 1 400 | 6 | +2.17% |
Labrador Uranium Inc. | 0.1625 | 0.1815 | 28 522 | 16 | +2.05% |
Ladder Capital Corp. | 9.35 | 9.45 | 50 | 1 | +1.11% |
Lagardère S.C.A. | 21.40 | 21.50 | 0 | 0 | 0.00% |
LAIQON AG | 7.64 | 7.76 | 1 740 | 7 | 0.00% |
Lake Resources N.L. | 0.3298 | 0.3455 | 30 656 | 6 | +5.23% |
Lakeland Bancorp Inc. | 12.90 | 13.60 | 0 | 0 | 0.00% |
Lakeland Industries Inc. | 10.20 | 10.50 | 0 | 0 | 0.00% |
LAM Research Corp. | 571.70 | 574.80 | 285 | 29 | -0.50% |
Lamar Advertising Co. Shares A | 87.00 | 87.50 | 30 | 1 | 0.00% |
Lamb Weston Holdings Inc. | 105.20 | 106.40 | 154 | 5 | +1.54% |
Lancashire Holdings Ltd. | 7.30 | 7.35 | 0 | 0 | 0.00% |
Land Securities Group PLC | 7.35 | 7.40 | 0 | 0 | 0.00% |
Lands End Inc. | 8.25 | 8.60 | 50 | 1 | +1.30% |
Lang & Schwarz AG | 9.28 | 9.54 | 12 167 | 45 | +2.14% |
Lantheus Holdings Inc. | 81.58 | 84.08 | 12 | 1 | +0.53% |
LANXESS AG | 34.25 | 34.54 | 15 804 | 133 | +2.64% |
Lar Espana Real Est.SOCIMI SA | 5.19 | 5.23 | 0 | 0 | 0.00% |
Laramide Resources Ltd. | 0.27 | 0.29 | 13 300 | 2 | +6.73% |
Largo Inc. | 3.54 | 3.62 | 86 | 1 | 0.00% |
Larimar Therapeutics Inc. | 3.46 | 3.64 | 0 | 0 | 0.00% |
Larsen and Toubro Ltd. GDR | 25.20 | 25.40 | 3 | 1 | 0.00% |
Larvotto Resources Ltd. | 0.107 | 0.122 | 0 | 0 | 0.00% |
Las Vegas Sands Corp. | 54.70 | 55.45 | 164 | 5 | +7.08% |
Latin Resources Ltd | 0.093 | 0.1052 | 379 781 | 17 | +2.87% |
Latour Investment AB | 19.155 | 19.34 | 0 | 0 | 0.00% |
Latrobe Magnesium Ltd. | 0.0358 | 0.0402 | 5 000 | 1 | +1.26% |
Lattice Semiconductor Corp. | 73.91 | 74.66 | 160 | 2 | -3.83% |
Laureate Education Inc. Cl.A | 11.60 | 11.70 | 0 | 0 | 0.00% |
LAVA Therapeutics B.V. | 2.38 | 2.52 | 7 953 | 21 | +40.23% |
LeanLife Health Inc. | ./. | ./. | 0 | 0 | 0.00% |
Leap Therapeutics Inc. | 0.76 | 0.85 | 9 461 | 9 | -3.51% |
Lear Corp. | 122.00 | 123.00 | 0 | 0 | 0.00% |
Learning Technolog. |
1.19 | 1.20 | 0 | 0 | 0.00% |
Lechwerke AG | 99.00 | 101.00 | 29 | 3 | +1.00% |
Leef Brands Inc. | 0.016 | 0.023 | 0 | 0 | 0.00% |
LEG Immobilien SE | 49.97 | 50.56 | 13 584 | 129 | +4.45% |
Legal & General Group PLC | 2.778 | 2.824 | 21 371 | 21 | +3.25% |
LegalZoom.com Inc. | 10.90 | 11.00 | 199 | 1 | -0.93% |
Legend Biotech Corp. | 59.00 | 59.50 | 44 | 3 | 0.00% |
Legend Holdings Corp. | 0.895 | 0.98 | 0 | 0 | 0.00% |
Leggett & Platt Inc. | 29.50 | 29.68 | 512 | 7 | +5.44% |
Legible Inc. | 0.073 | 0.0835 | 72 000 | 4 | +7.43% |
Legrand S.A. | 88.68 | 89.02 | 6 | 1 | -1.60% |
Leidos Holdings Inc. | 75.92 | 76.30 | 201 | 5 | +3.79% |
Leifheit AG | 17.70 | 17.90 | 6 061 | 49 | 0.00% |
Leju Holdings Ltd. ADRs | 1.50 | 1.62 | 0 | 0 | 0.00% |
Lemonade Inc. | 16.92 | 17.07 | 850 | 8 | +2.54% |
LendingClub Corp. | 8.186 | 8.316 | 3 805 | 9 | +7.19% |
LendingTree Inc. | 18.70 | 18.80 | 2 | 1 | -1.73% |
LendLease Group | 4.678 | 4.9105 | 0 | 0 | 0.00% |
Lennar Corp. | 104.20 | 105.00 | 6 | 1 | +2.29% |
Lennox International Inc. | 278.00 | 280.00 | 37 | 4 | +4.55% |
Lenovo Group Ltd. | 0.9026 | 0.9188 | 140 648 | 19 | +0.60% |
Lenzing AG | 56.20 | 57.10 | 2 662 | 44 | +3.64% |
Leo Lithium Ltd. | 0.558 | 0.575 | 96 361 | 56 | +9.40% |
Leocor Gold Inc. | 0.0785 | 0.099 | 8 700 | 2 | -11.36% |
Leon.-Finmeccan. |
10.34 | 10.415 | 3 399 | 16 | 0.00% |
Leonardo DRS Inc. | 14.40 | 14.60 | 275 | 1 | +0.70% |
LEONI AG | 0.275 | 0.2785 | 224 286 | 137 | -0.18% |
Lepidico Ltd. | 0.0068 | 0.0088 | 1 016 444 | 17 | +21.21% |
Leroy Seafood Group AS | 4.16 | 4.192 | 9 777 | 16 | +0.10% |
Lesaka Technologies Inc. | 3.42 | 3.76 | 0 | 0 | 0.00% |
Leslie's Inc. | 9.55 | 9.60 | 0 | 0 | 0.00% |
Levi Strauss & Co. | 12.49 | 12.74 | 276 | 5 | +4.70% |
Leviathan Gold Ltd. | 0.019 | 0.0264 | 4 966 | 2 | +24.78% |
Lexicon Pharmaceuticals Inc. | 2.52 | 2.60 | 1 100 | 2 | +3.17% |
LexinFintech Holdings Ltd. | 2.16 | 2.22 | 1 000 | 1 | +1.01% |
LG Display Co. Ltd. Spons.ADRs | 5.80 | 5.85 | 66 | 2 | +0.87% |
LGI Homes Inc. | 113.00 | 114.00 | 20 | 1 | +2.80% |
LHYFE S.A. | 6.98 | 7.04 | 825 | 2 | -1.28% |
Li Auto Inc. ADRs | 27.30 | 27.60 | 1 351 | 19 | +1.48% |
Li Auto Inc. Cl. A | 13.44 | 14.01 | 2 | 1 | +3.13% |
Li Ning Co. Ltd. | 5.48 | 5.686 | 3 285 | 6 | +11.43% |
Li-FT Power Ltd. | 5.94 | 6.04 | 21 674 | 101 | -0.82% |
Li-Metal Corp. | 0.21 | 0.235 | 31 380 | 10 | -0.94% |
Libero Copper & Gold Corp. | 0.065 | 0.07 | 70 900 | 9 | -1.16% |
Liberty Broadband Corp. | 69.00 | 70.00 | 0 | 0 | 0.00% |
Liberty Broadband Corp. Class A | 69.50 | 70.00 | 0 | 0 | 0.00% |
Liberty Defense Holding Ltd. | 0.098 | 0.114 | 137 | 1 | -4.67% |
Liberty Global Inc. Registered Shares A | 15.00 | 15.20 | 488 | 4 | +3.38% |
Liberty Global Inc. Registered Shares C | 15.80 | 16.10 | 199 | 1 | +0.64% |
Liberty Gold Corp. | 0.307 | 0.3225 | 5 000 | 2 | -2.82% |
Liberty Latin America Ltd. Shares A | 7.15 | 7.25 | 285 | 1 | +3.68% |
Liberty Latin America Ltd. Shares C | 7.10 | 7.15 | 1 850 | 1 | +3.68% |
Liberty Media Corp. A Formula One | 60.00 | 60.50 | 0 | 0 | 0.00% |
Liberty Media Corp. C Formula One | 67.00 | 67.50 | 0 | 0 | 0.00% |
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 | 35.20 | 35.40 | 0 | 0 | 0.00% |
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 | 26.20 | 26.60 | 0 | 0 | 0.00% |
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 | 34.20 | 34.40 | 0 | 0 | 0.00% |
Liberty Tripadvisor Holdings | 0.58 | 0.605 | 0 | 0 | 0.00% |
Lida Resources Inc. | ./. | ./. | 0 | 0 | 0.00% |
Lifco AB Namn-Aktier B o.N. | 19.85 | 20.04 | 50 | 1 | +2.02% |
Life Healthc.Gr. |
0.93 | 0.97 | 0 | 0 | 0.00% |
Life Storage Inc. | 120.00 | 121.00 | 0 | 0 | 0.00% |
Lifecore Biomedical Inc. | 7.45 | 7.80 | 0 | 0 | 0.00% |
Lifeist Wellness Inc. | 0.016 | 0.029 | 37 000 | 3 | +22.22% |
Ligand Pharmaceuticals Inc. | 69.00 | 71.50 | 0 | 0 | 0.00% |
Light & Wonder Inc. | 58.50 | 59.00 | 70 | 1 | +1.79% |
Lightbridge Corp. | 4.24 | 4.44 | 40 | 1 | +4.50% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 1.24 | 1.32 | 0 | 0 | 0.00% |
Lightning eMotors Inc. | ./. | ./. | 0 | 0 | 0.00% |
Lightspeed Commerce Inc. | 14.00 | 14.10 | 95 | 2 | +4.35% |
Lilium N.V. Cl.A | 0.97 | 1.019 | 193 431 | 108 | -6.83% |
Limes Schlosskliniken AG | 344.00 | 350.00 | 13 | 3 | +1.16% |
Liminal BioSciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Linamar Corp. | 43.20 | 43.40 | 0 | 0 | 0.00% |
Lincoln Electric Holdings Inc. | 169.00 | 171.00 | 8 | 1 | +4.29% |
Lincoln National Corp. | 20.94 | 21.06 | 2 211 | 11 | +6.39% |
Lindblad Expeditions Hldgs Inc | 9.45 | 9.80 | 0 | 0 | 0.00% |
Linde plc ![]() |
335.85 | 337.30 | 7 036 | 218 | +2.01% |
LINDSAY MANUFACTURING CO. | 114.20 | 118.80 | 2 | 1 | 0.00% |
Lineage Cell Therapeutics Inc. | 1.21 | 1.26 | 50 | 1 | +2.52% |
Link REIT, The | 5.509 | 5.62 | 0 | 0 | 0.00% |
LINKLOGIS INC. Cl.B | 0.384 | 0.406 | 0 | 0 | 0.00% |
LION E-Mobility AG | 3.94 | 4.16 | 1 502 | 5 | -3.90% |
Lion One Metals Ltd. | 0.463 | 0.477 | 0 | 0 | 0.00% |
Lions Gate Entertainment Corp. Cl.A | 9.57 | 9.62 | 400 | 1 | +0.96% |
Lions Gate Entertainment Corp. Cl.B | 9.00 | 9.05 | 0 | 0 | 0.00% |
Liontown Resources Ltd. | 1.6665 | 1.748 | 539 | 6 | +3.22% |
Lipocine Inc. | ./. | ./. | 0 | 0 | 0.00% |
Lippo-Mapletr. |
0.0047 | 0.0167 | 0 | 0 | 0.00% |
Liquid Avatar Technologies Inc | ./. | ./. | 0 | 0 | 0.00% |
Liquidia Technologies Inc. | 8.18 | 8.43 | 0 | 0 | 0.00% |
Liquidmetal Technologies Inc. | 0.0495 | 0.0635 | 0 | 0 | 0.00% |
Lisata Therapeutics Inc. | 3.74 | 3.98 | 0 | 0 | 0.00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Lithia Motors Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
Lithium Americas Corp. | 19.70 | 19.905 | 4 062 | 34 | +1.88% |
Lithium Australia Ltd. | 0.0199 | 0.025 | 5 550 | 2 | +12.67% |
Lithium Chile Inc. | 0.562 | 0.592 | 24 099 | 14 | -4.26% |
Lithium Energi Exploration Inc | 0.13 | 0.1775 | 0 | 0 | 0.00% |
Lithium Ionic Corp. | 1.75 | 1.84 | 0 | 0 | 0.00% |
Lithium Power Internat. Ltd. | 0.1802 | 0.1982 | 8 430 | 4 | +5.38% |
Lithium South Development Corp | 0.375 | 0.432 | 18 900 | 4 | -0.50% |
Littelfuse Inc. | 246.00 | 248.00 | 1 | 1 | +3.33% |
Live Nation Entertainment Inc. | 77.00 | 77.70 | 26 | 2 | +2.12% |
Livent Corp. | 23.16 | 23.62 | 37 122 | 115 | +7.15% |
LiveOne Inc. | 1.12 | 1.20 | 0 | 0 | 0.00% |
Liveperson Inc. | 3.485 | 3.529 | 2 531 | 10 | +5.90% |
LiveRamp Holdings Inc. | 23.40 | 23.60 | 0 | 0 | 0.00% |
LiveWire Group Inc. | 8.45 | 8.75 | 0 | 0 | 0.00% |
Lixte Biotechnology Hldgs Inc. | 0.595 | 0.645 | 12 508 | 3 | -0.83% |
LKQ Corp. | 50.00 | 50.50 | 450 | 2 | +0.83% |
Lloyds TSB Group PLC | 0.522 | 0.528 | 4 507 | 3 | +1.55% |
LM Funding America Inc. | 0.645 | 0.715 | 0 | 0 | 0.00% |
Loblaw Companies Ltd. | 82.00 | 82.50 | 0 | 0 | 0.00% |
Lockheed Martin | 423.40 | 425.30 | 809 | 39 | +1.70% |
Loew's Corp. | 54.00 | 54.50 | 0 | 0 | 0.00% |
Logan Group Co.Ltd | 0.0856 | 0.1046 | 38 000 | 1 | +10.89% |
LogicMark Inc. | ./. | ./. | 0 | 0 | 0.00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0.00% |
Logwin AG | 246.00 | 254.00 | 228 | 15 | -0.79% |
Loma Negra Comp.Ind. Argentina ADRs | 5.85 | 5.95 | 225 | 1 | +0.85% |
Loncor Gold Inc. | 0.306 | 0.33 | 6 400 | 2 | +3.95% |
London Stock Exchange GroupPLC | 99.00 | 99.50 | 31 | 2 | 0.00% |
Longfor Group Holdings Ltd. | 2.06 | 2.12 | 14 268 | 4 | +19.08% |
Looking Glass Labs Ltd. | 0.0071 | 0.0227 | 170 360 | 17 | -6.38% |
Loomis AB | 26.14 | 26.40 | 0 | 0 | 0.00% |
Lottomatica S.p.A. | 7.50 | 7.56 | 0 | 0 | 0.00% |
Lotus Bakeries S.A. | 6 080.00 | 6 100.00 | 4 | 4 | +1.17% |
Louisiana Pacific Corp. | 56.70 | 56.90 | 0 | 0 | 0.00% |
Lowe's Companies Inc. | 195.36 | 196.52 | 777 | 14 | +3.20% |
LPKF Laser & Electronics SE | 9.06 | 9.195 | 12 943 | 54 | +1.55% |
LPL Financial Holdings Inc. | 187.50 | 191.20 | 1 | 1 | -0.33% |
LPP S.A. | 2 884.00 | 2 888.00 | 0 | 0 | 0.00% |
LS telcom AG | 5.45 | 5.70 | 200 | 1 | -1.77% |
LSB Industries Inc. | 8.95 | 9.31 | 100 | 1 | +2.03% |
LTC Properties Inc. | 30.65 | 30.95 | 845 | 29 | +2.66% |
Luca Mining Corp. | 0.2598 | 0.2938 | 0 | 0 | 0.00% |
Lucapa Diamond Co. Ltd. | 0.019 | 0.0224 | 6 000 | 1 | -7.69% |
Lucara Diamond Corp. | 0.2695 | 0.2995 | 43 408 | 4 | -5.27% |
Lucid Group Inc.Cl.A | 6.096 | 6.165 | 31 193 | 145 | +2.64% |
Ludw.Beck a.Rath.eck- |
26.40 | 27.40 | 0 | 0 | 0.00% |
Lufax Holding Ltd. Sp.ADS | 1.27 | 1.37 | 2 000 | 2 | +2.31% |
Lululemon Athletica Inc. | 340.30 | 342.40 | 1 105 | 67 | +11.62% |
Lumen Technologies Inc. | 1.86 | 1.905 | 20 555 | 18 | +3.87% |
Lumentum Holdings Inc. | 49.02 | 50.00 | 1 266 | 28 | +2.39% |
Lumina Gold Corp. | 0.34 | 0.367 | 300 | 1 | -1.13% |
Luminar Technologies Inc. Cl.A | 6.24 | 6.38 | 8 984 | 12 | -2.49% |
Lumos Pharma Inc. | 3.50 | 3.64 | 0 | 0 | 0.00% |
Lundin Gold Inc. | 11.66 | 11.76 | 2 975 | 12 | -2.81% |
Lundin Mining Corp. | 6.965 | 7.02 | 1 424 | 7 | +5.47% |
Luokung Technology Corp. | ./. | ./. | 0 | 0 | 0.00% |
LVMH Moët Henn. L. Vuitton SA ![]() |
834.00 | 835.80 | 5 715 | 573 | +2.98% |
Lyft Inc. Cl.A | 8.902 | 9.018 | 2 175 | 8 | +2.94% |
Lynas Rare Earths Ltd. | 4.769 | 4.8155 | 27 471 | 29 | +4.80% |
Lynx Global Digital Financial | ./. | ./. | 0 | 0 | 0.00% |
Lyondellbasell Industries NV | 83.60 | 84.40 | 1 175 | 18 | +4.22% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00