All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 160.65 | 161.65 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.46 | 2.50 | 255 | 1 | +2.04% |
M/I Homes Inc. | 151.00 | 154.05 | 91 | 2 | +4.31% |
M1 Kliniken AG | 15.15 | 15.35 | 1 544 | 15 | -2.88% |
M3 Inc. | 9.20 | 9.45 | 705 | 4 | -0.54% |
M6 Métropole Télévision S.A. | 12.14 | 12.22 | 682 | 22 | +1.33% |
Macerich Co., The | 14.795 | 15.09 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
91.50 | 93.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 122.24 | 124.66 | 0 | 0 | 0.00% |
MacroGenics Inc. | 5.07 | 5.125 | 800 | 3 | +0.40% |
Macy's Inc. | 15.176 | 15.336 | 460 | 1 | +0.33% |
Madison Square Garden Sports | 182.00 | 185.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 260.40 | 263.30 | 243 | 6 | -0.11% |
Mag Silver Corp. | 11.99 | 12.12 | 1 120 | 5 | +0.92% |
Magellan Financial Group Ltd. | 5.75 | 5.90 | 1 423 | 2 | 0.00% |
Magna International Inc. | 39.97 | 40.21 | 1 173 | 9 | +0.13% |
Magna Mining Inc. | 0.446 | 0.498 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.50 | 4.62 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 13.19 | 13.325 | 20 | 1 | +1.73% |
Magnora ASA | 2.68 | 2.705 | 6 300 | 7 | +1.31% |
Maiden Holdings Ltd. | 1.92 | 1.96 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 46.72 | 47.205 | 4 155 | 74 | +0.76% |
Mainz Biomed N.V. | 0.292 | 0.3245 | 99 542 | 39 | +1.57% |
Maisons du Monde S.A. | 3.665 | 3.70 | 1 660 | 3 | -0.14% |
Majestic Gold Corp. | 0.033 | 0.044 | 10 000 | 1 | -7.79% |
MakeMyTrip Ltd. | 84.00 | 85.82 | 285 | 8 | +3.92% |
Makita Corp. | 26.82 | 27.26 | 0 | 0 | 0.00% |
Malibu Boats Inc. | 35.70 | 36.42 | 0 | 0 | 0.00% |
Man Group Ltd. | 3.08 | 3.12 | 0 | 0 | 0.00% |
Manchester United PLC Cl.A | 15.61 | 15.77 | 107 | 1 | -0.57% |
Mandalay Resources Corp. | 1.61 | 1.69 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.258 | 4.281 | 0 | 0 | 0.00% |
Mandrake Resources Ltd. | 0.014 | 0.0155 | 2 000 | 1 | +30.00% |
Manganese X Energy Corp. | 0.037 | 0.0536 | 2 000 | 1 | -16.10% |
Manhattan Associates Inc. | 238.00 | 240.00 | 4 | 1 | +3.51% |
Manitou B.F. S.A. | 23.10 | 23.25 | 0 | 0 | 0.00% |
Manitowoc Co. Inc. | 11.80 | 12.10 | 0 | 0 | 0.00% |
MannKind Corp. | 5.326 | 5.44 | 0 | 0 | 0.00% |
ManpowerGroup Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 23.87 | 24.01 | 445 | 2 | +0.76% |
Manz AG | 5.16 | 5.84 | 3 308 | 14 | -1.51% |
Mapfre S.A. | 2.262 | 2.272 | 38 047 | 9 | +3.76% |
Maple Leaf Foods Inc. | 16.60 | 16.70 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | ./. | ./. | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. ![]() |
19.764 | 19.962 | 117 754 | 289 | +5.21% |
Marathon Oil Corp. | 25.54 | 25.805 | 100 | 1 | -1.09% |
Marathon Petroleum Corp. | 158.58 | 159.56 | 217 | 7 | -0.01% |
Maravai LifeSciences Hldgs Inc Cl.A | 8.25 | 8.60 | 105 | 2 | +1.91% |
Marie Brizard Wine&Spirits SA | 3.74 | 3.76 | 410 | 1 | +1.63% |
Marimaca Copper Corp. | 2.62 | 2.68 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.18 | 2.26 | 0 | 0 | 0.00% |
MarineMax Inc. | 34.08 | 34.44 | 60 | 1 | +0.99% |
Marinus Pharmaceuticals Inc. | 1.29 | 1.34 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 474.00 | 1 497.00 | 44 | 9 | +2.48% |
MarketAxess Holdings Inc. | 206.20 | 209.50 | 0 | 0 | 0.00% |
Marks & Spencer Group PLC | 3.846 | 3.904 | 3 388 | 4 | +1.46% |
Marqeta Inc. Cl.A | 4.88 | 5.00 | 80 | 1 | -0.41% |
Marriott International Inc. | 217.00 | 218.80 | 15 | 1 | +0.02% |
Marriott Vacat.Worldwide Corp. | 77.50 | 80.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 200.50 | 201.10 | 137 | 5 | +1.33% |
Marston's PLC | 0.465 | 0.475 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 520.20 | 522.00 | 12 | 2 | +3.61% |
Marubeni Corp. | 16.962 | 17.144 | 1 860 | 9 | +1.83% |
Marui Group Co. Ltd. | 14.40 | 14.70 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0015 | 0.008 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 60.40 | 60.82 | 1 964 | 26 | +1.88% |
Masch. Berth. Hermle AG VZ | 205.00 | 210.00 | 257 | 13 | +0.48% |
Masco Corp. | 70.98 | 71.68 | 123 | 2 | +1.06% |
Masimo Corp. | 99.42 | 101.50 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.0502 | 0.0698 | 0 | 0 | 0.00% |
MasTec Inc. | 100.00 | 101.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 16.10 | 17.10 | 0 | 0 | 0.00% |
MasterCard Inc. ![]() |
402.75 | 404.55 | 1 574 | 106 | +1.74% |
Masterflex AG | 10.50 | 10.65 | 390 | 4 | -0.47% |
Matador Resources Co. | 56.50 | 57.00 | 0 | 0 | 0.00% |
Match Group Inc. | 30.525 | 30.715 | 418 | 3 | -0.90% |
Materialise N.V. | 5.15 | 5.35 | 504 | 2 | -4.63% |
Materion Corp. | 109.00 | 113.00 | 11 | 1 | 0.00% |
MATERNUS-Kliniken AG | 1.78 | 1.88 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1518 | 0.1597 | 20 000 | 3 | +1.46% |
Matsa Resources Ltd. | 0.0162 | 0.0178 | 0 | 0 | 0.00% |
Matson Inc. | 118.00 | 122.00 | 85 | 1 | +0.85% |
Matsui Securities Co. Ltd. | 4.92 | 5.05 | 0 | 0 | 0.00% |
Mattel Inc. | 17.605 | 17.715 | 1 469 | 6 | +1.23% |
Matthews International Corp. Class A | 25.62 | 26.16 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.396 | 0.43 | 25 220 | 6 | -1.46% |
MAX Automation SE | 6.02 | 6.12 | 2 957 | 8 | +0.67% |
Max Power Mining Corp. | 0.282 | 0.294 | 18 498 | 14 | +6.62% |
MAX Resource Corp. | 0.0284 | 0.042 | 72 000 | 3 | +6.78% |
MaxCyte Inc. | 4.32 | 4.48 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 0.1914 | 0.1982 | 199 915 | 51 | +0.87% |
Maximus Inc. | 85.00 | 85.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 11.715 | 11.815 | 700 | 7 | -10.22% |
Mayr-Melnhof Karton AG | 105.60 | 106.20 | 92 | 7 | -0.56% |
Mayville Engineering Co. Inc. | 17.40 | 17.70 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 7.748 | 7.918 | 777 | 8 | -0.93% |
MBB SE | 103.00 | 104.80 | 94 | 7 | +0.39% |
MBIA Inc. | 4.32 | 4.44 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 101.00 | 104.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 69.62 | 69.96 | 422 | 7 | +1.13% |
McDonald s Hldg Co.(Jap.) Ltd. | 36.60 | 37.60 | 0 | 0 | 0.00% |
McDonalds Corp. ![]() |
231.65 | 231.85 | 5 014 | 242 | -0.15% |
McEwen Mining Inc. | 8.35 | 8.45 | 1 562 | 9 | -1.18% |
MCF Energy Ltd. | 0.0872 | 0.096 | 140 | 1 | -2.07% |
McKesson Corp. | 551.40 | 554.20 | 55 | 11 | +1.06% |
McPhy Energy S.A. | 2.595 | 2.64 | 1 429 | 10 | -4.74% |
MDU Resources Group Inc. | 24.80 | 25.40 | 0 | 0 | 0.00% |
ME Group International PLC | 2.18 | 2.22 | 0 | 0 | 0.00% |
Mears Group Plc | 4.295 | 4.385 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.133 | 0.153 | 4 245 | 6 | +15.11% |
MediaCo Holding Inc. | 3.78 | 3.92 | 352 | 2 | +5.59% |
Medibank Private Ltd. | 2.26 | 2.32 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. ![]() |
4.827 | 4.9085 | 5 169 | 25 | +1.25% |
MEDICLIN AG | 2.38 | 2.46 | 6 500 | 5 | -4.80% |
Medicover AB | 16.20 | 16.34 | 0 | 0 | 0.00% |
Medifast Inc. | 18.78 | 18.99 | 90 | 2 | +0.47% |
Medigene AG | 1.13 | 1.165 | 3 100 | 6 | -1.30% |
Medincell S.A. | 15.50 | 15.72 | 150 | 1 | 0.00% |
Mediobanca - Bca Cred.Fin. SpA | 14.86 | 14.95 | 14 | 1 | +0.54% |
Medion AG | 13.90 | 14.10 | 957 | 8 | +1.43% |
Medios AG | 17.38 | 17.66 | 3 433 | 16 | +2.09% |
Medipharm Labs Corp. | 0.0416 | 0.0548 | 40 674 | 3 | -10.74% |
MedMira Inc. | 0.053 | 0.068 | 0 | 0 | 0.00% |
medondo holding AG | 0.92 | 1.06 | 7 170 | 7 | +0.96% |
Medpace Holdings Inc. | 350.50 | 352.90 | 232 | 9 | -0.28% |
Medtronic PLC | 72.39 | 72.61 | 4 295 | 41 | +0.61% |
Mega Uranium Ltd. | 0.197 | 0.2125 | 0 | 0 | 0.00% |
Meidensha Corp. | 19.70 | 20.20 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 22.60 | 23.00 | 0 | 0 | 0.00% |
Meitu Inc. | 0.278 | 0.304 | 0 | 0 | 0.00% |
Meituan ![]() |
12.656 | 12.87 | 4 206 | 38 | +0.17% |
Melco Intl Development Ltd. | 0.535 | 0.58 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 5.35 | 5.45 | 6 900 | 3 | 0.00% |
Melexis N.V. | 79.55 | 79.95 | 18 | 4 | +3.70% |
Meliá Hotels International | 6.945 | 6.995 | 7 | 1 | -0.72% |
Melrose Industries PLC | 6.794 | 6.912 | 100 | 1 | +3.63% |
Memphasys Ltd. | 0.0045 | 0.0055 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 59.50 | 59.90 | 5 043 | 47 | +3.30% |
Mercadolibre Inc. | 1 514.20 | 1 531.00 | 50 | 17 | +2.45% |
Mercedes-Benz Group AG ![]() |
62.90 | 63.10 | 182 968 | 1 703 | -0.30% |
Mercer International Inc. | 7.20 | 7.40 | 0 | 0 | 0.00% |
Mercialys | 11.28 | 11.39 | 324 | 25 | +0.36% |
Merck & Co. Inc. ![]() |
115.20 | 115.60 | 3 926 | 63 | -0.34% |
Merck KGaA ![]() |
161.00 | 162.00 | 8 544 | 250 | +4.62% |
Mercury General Corp. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 32.40 | 32.60 | 30 | 1 | +1.25% |
Mereo Biopharma Group Ltd. ADRs | 3.77 | 3.88 | 3 161 | 2 | -3.45% |
Meridian Mining UK Societas | 0.267 | 0.29 | 26 800 | 4 | +4.04% |
Meritage Homes Corp. | 183.00 | 185.00 | 108 | 2 | +2.79% |
MERKUR PRIVATBANK KGaA | 14.60 | 15.00 | 326 | 3 | -2.01% |
Merlin Properties SOCIMI S.A. | 10.48 | 10.58 | 5 | 1 | +1.05% |
Mersana Therapeutics Inc. | 1.896 | 1.963 | 0 | 0 | 0.00% |
Mersen S.A. | 32.75 | 32.85 | 15 | 1 | +0.15% |
Merus N.V. | 49.20 | 50.50 | 0 | 0 | 0.00% |
Mesa Air Group Inc. | 1.41 | 1.49 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 99.50 | 102.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.66 | 0.70 | 0 | 0 | 0.00% |
Meta Platforms Inc. ![]() |
428.80 | 429.15 | 11 040 | 516 | +2.51% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.625 | 2.68 | 125 | 1 | 0.00% |
Metallic Minerals Corp. | 0.155 | 0.1715 | 18 911 | 14 | +5.86% |
Metallurgical Corp. of China | 0.165 | 0.187 | 5 000 | 1 | -5.20% |
Metallus Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.233 | 0.2495 | 33 715 | 4 | +8.37% |
MetalsTech Ltd. | 0.125 | 0.138 | 0 | 0 | 0.00% |
Metasphere Labs Inc. | 0.175 | 0.205 | 130 451 | 46 | +33.77% |
Metcash Ltd. | 2.14 | 2.18 | 0 | 0 | 0.00% |
Methanex Corp. | 43.60 | 43.80 | 200 | 1 | +0.45% |
MetLife Inc. | 69.84 | 70.16 | 0 | 0 | 0.00% |
METRO AG | 4.255 | 4.355 | 20 474 | 56 | -1.39% |
METRO AG VZ | 5.05 | 5.45 | 15 | 1 | +3.77% |
Metro Inc. | 54.58 | 54.86 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.0255 | 0.03 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 8.18 | 8.21 | 1 | 1 | -0.12% |
Metso Oyj | 9.162 | 9.218 | 510 | 2 | +2.00% |
Metsä Board Oyj | 7.00 | 7.025 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 331.50 | 1 341.00 | 20 | 3 | -0.15% |
MeVis Medical Solutions AG | 25.20 | 26.00 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 9.75 | 10.80 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.17 | 10.38 | 10 | 1 | +1.93% |
MFE-MediaForEurope N.V. | 4.268 | 4.308 | 800 | 1 | -0.89% |
MGIC Investment Corp. | 22.80 | 23.00 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.32 | 1.37 | 0 | 0 | 0.00% |
MGM Resorts International | 38.415 | 38.655 | 332 | 6 | -0.21% |
MGP Ingredients Inc. (New) | 75.50 | 76.00 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.9205 | 0.9865 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 79.58 | 80.39 | 304 | 7 | +2.28% |
Micron Technology Inc. ![]() |
100.46 | 101.12 | 11 268 | 194 | +1.58% |
Micronics Japan Co. Ltd. | 33.20 | 34.00 | 5 | 1 | -0.59% |
MicroPort CardioFlow Medtech | 0.078 | 0.102 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.61 | 0.645 | 0 | 0 | 0.00% |
Microsoft Corp. ![]() |
391.45 | 392.05 | 37 667 | 1 806 | +1.50% |
MicroStrategy Inc. ![]() |
1 609.00 | 1 618.00 | 6 698 | 489 | +9.16% |
Microvast Holdings Inc. | 0.3762 | 0.3896 | 6 006 | 3 | +2.32% |
Microvision Inc. (Wash.) | 1.0122 | 1.0418 | 2 825 | 5 | -5.16% |
Mid-America Apartm. Comm. Inc. | 130.90 | 131.70 | 19 | 2 | +0.89% |
MidCap Financial Invest. Corp. | 13.188 | 13.382 | 3 971 | 15 | +0.73% |
Middleby Corp., The | 121.00 | 122.00 | 1 | 1 | +0.82% |
Midway Ltd. | 0.40 | 0.426 | 0 | 0 | 0.00% |
MilDef Group AB | 5.99 | 6.04 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.145 | 0.1575 | 25 400 | 5 | +8.30% |
MillerKnoll Inc. | 26.60 | 28.40 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.141 | 0.1555 | 0 | 0 | 0.00% |
Mind Medicine (MindMed) Inc. | 8.565 | 8.74 | 1 887 | 15 | +0.75% |
Minebea Mitsumi Inc. | 21.60 | 21.80 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.179 | 0.20 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.186 | 0.197 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 32.12 | 32.45 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.78 | 2.92 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 15.20 | 15.60 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 3.72 | 3.94 | 0 | 0 | 0.00% |
Minor Hotels Eur.+Amer. |
4.12 | 4.16 | 23 | 4 | +1.22% |
Mips AB | 45.82 | 46.20 | 15 | 1 | +2.92% |
MIRA Pharmaceuticals Inc. | 2.44 | 2.56 | 1 262 | 4 | -5.04% |
Mirion Technologies Inc. | 9.80 | 10.10 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 39.00 | 40.80 | 73 | 3 | +5.88% |
Mirvac Group | 1.2126 | 1.2924 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.30 | 10.40 | 3 900 | 3 | -0.97% |
Mister Spex SE | 2.78 | 2.98 | 2 300 | 4 | +2.17% |
Mitek Systems Inc. | 12.06 | 12.18 | 2 131 | 7 | +5.01% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.226 | 5.334 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 18.562 | 18.87 | 1 311 | 9 | +1.65% |
Mitsubishi Electric Corp. | 14.675 | 14.915 | 106 | 2 | -0.63% |
Mitsubishi Estate Co. Ltd. | 15.00 | 15.40 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 10.758 | 10.996 | 7 851 | 24 | +2.93% |
Mitsubishi Logistics Corp. | 31.20 | 31.60 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 16.40 | 16.70 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.532 | 2.585 | 450 | 2 | +0.27% |
Mitsubishi UFJ Finl Grp Inc. | 10.314 | 10.486 | 338 | 2 | -0.35% |
Mitsubishi UFJ Finl Grp Inc. | 10.10 | 10.40 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 20.65 | 21.10 | 113 | 4 | +1.99% |
Mitsui Chemicals Inc. | 25.40 | 26.00 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 7.75 | 7.95 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.85 | 9.05 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 29.40 | 30.00 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 27.85 | 28.28 | 103 | 2 | +1.85% |
Mizuho Financial Group Inc. | 19.61 | 20.03 | 60 | 1 | +0.66% |
Mizuho Financial Group Inc. ADRs | 3.90 | 4.00 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 114.30 | 115.25 | 192 | 5 | +1.09% |
MLP SE | 5.58 | 5.70 | 4 369 | 14 | +1.07% |
Moberg Pharma AB | 3.132 | 3.226 | 900 | 2 | -1.25% |
MOBOTIX AG | 0.745 | 0.895 | 1 610 | 5 | -9.15% |
Modern Beauty Salon Hldgs Ltd. | 0.0095 | 0.014 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.48 | 0.51 | 3 400 | 2 | +2.88% |
Modern Plant Based Foods Inc. | 0.168 | 0.236 | 10 907 | 11 | -9.81% |
Modern Times Group MTG AB | 6.97 | 7.035 | 0 | 0 | 0.00% |
Moderna Inc. ![]() |
112.18 | 112.86 | 2 097 | 61 | +0.97% |
Modine Manufacturing Co. | 95.32 | 96.28 | 1 894 | 42 | +3.53% |
Moelis & Co. | 62.50 | 63.00 | 0 | 0 | 0.00% |
Mogo Inc. | 1.30 | 1.33 | 0 | 0 | 0.00% |
Mogotes Metals Inc. | 0.0743 | 0.089 | 44 000 | 8 | -9.28% |
Mohawk Industries Inc. | 147.00 | 148.00 | 189 | 10 | +19.20% |
Molecular Partners AG ADS | 5.60 | 6.30 | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 307.40 | 310.60 | 81 | 3 | +2.88% |
Molson Coors Beverage Co. | 49.89 | 50.18 | 250 | 5 | +1.20% |
Monadelphous Group Ltd. | 7.65 | 7.95 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 71.00 | 72.00 | 54 | 1 | +0.70% |
Moncler S.r.l. | 56.62 | 56.68 | 302 | 3 | +2.09% |
Monday.com Ltd. | 218.30 | 220.00 | 114 | 7 | +2.02% |
Mondelez International Inc. Class A | 60.98 | 61.35 | 1 176 | 20 | -0.39% |
Mondi PLC | 18.32 | 18.59 | 310 | 1 | -1.19% |
Monex Group Inc. | 4.02 | 4.26 | 0 | 0 | 0.00% |
MongoDB Inc. | 232.40 | 234.25 | 234 | 14 | -1.44% |
Mongolian Mining Corp. | 0.93 | 1.00 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 751.00 | 763.40 | 99 | 13 | +3.51% |
Monopar Therapeutics Inc. | 0.64 | 0.685 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 46.905 | 47.05 | 2 289 | 17 | +1.42% |
Montrose Environmental Grp Inc | 29.00 | 29.40 | 208 | 1 | 0.00% |
Monument Mining Ltd. | 0.092 | 0.105 | 0 | 0 | 0.00% |
Mony Group PLC | 2.665 | 2.72 | 294 | 2 | +0.75% |
Moody's Corp. | 411.70 | 415.40 | 90 | 12 | +3.18% |
Moog Inc. Registered Shares Class A | 181.50 | 183.40 | 186 | 8 | +1.51% |
Moovly Media Inc. | 0.008 | 0.019 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.023 | 0.0295 | 0 | 0 | 0.00% |
Morgan Stanley | 95.71 | 96.19 | 708 | 16 | +1.35% |
Morningstar Inc. | 300.00 | 302.00 | 1 | 1 | +0.67% |
MorphoSys AG ![]() |
67.70 | 67.95 | 3 288 | 49 | 0.00% |
Mosaic Co., The | 27.155 | 27.32 | 268 | 7 | +0.78% |
MOTA-ENGIL SGPS S.A. | 3.652 | 3.724 | 129 | 5 | +2.25% |
Motorola Solutions Inc. | 361.50 | 363.70 | 37 | 3 | +1.43% |
Mount Gibson Iron Ltd. | 0.218 | 0.226 | 0 | 0 | 0.00% |
Mountain Alliance AG | 2.52 | 2.74 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.017 | 0.0268 | 0 | 0 | 0.00% |
Movado Group Inc. | 23.20 | 24.00 | 0 | 0 | 0.00% |
Mowi ASA | 14.975 | 15.10 | 6 689 | 29 | +1.35% |
MP Materials Corp. | 12.70 | 12.90 | 750 | 4 | +0.78% |
MPC Container Ships ASA | 1.792 | 1.8185 | 23 220 | 17 | +0.89% |
MPC Münchmeyer Peters.Cap. |
3.90 | 4.00 | 8 426 | 22 | +0.51% |
MPH Health Care AG | 22.60 | 23.60 | 2 604 | 14 | -3.36% |
Mr. Cooper Group Inc. | 86.40 | 87.90 | 253 | 6 | +3.03% |
MRC Global Inc. | 13.60 | 13.70 | 96 | 1 | 0.00% |
MS Industrie AG | 1.61 | 1.64 | 1 521 | 1 | 0.00% |
MS&AD Insurance Grp Hldgs Inc. | 20.20 | 20.60 | 14 | 1 | 0.00% |
MSA Safety Inc. | 174.00 | 175.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 79.50 | 81.96 | 50 | 1 | +2.43% |
MSCI Inc. Shares A | 496.20 | 500.20 | 659 | 25 | +0.12% |
MSP Recovery Inc. Cl.A | 0.37 | 0.384 | 0 | 0 | 0.00% |
MTN Group Ltd. | 3.82 | 3.96 | 0 | 0 | 0.00% |
MTR Corporation Ltd. | 2.94 | 3.04 | 0 | 0 | 0.00% |
MTU Aero Engines AG ![]() |
257.00 | 258.00 | 5 755 | 133 | +1.54% |
MTY Food Group Inc. | 30.05 | 30.40 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 64.00 | 65.50 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 19.00 | 19.20 | 0 | 0 | 0.00% |
Mullen Automotive Inc. | 1.05 | 1.08 | 6 368 | 12 | -1.80% |
MultiChoice Group Ltd. | 5.45 | 5.55 | 0 | 0 | 0.00% |
Multitude SE | 5.81 | 6.07 | 1 520 | 9 | -0.17% |
Munters Group AB | 20.06 | 20.24 | 2 465 | 72 | +5.87% |
Murata Manufacturing Co. Ltd. | 20.43 | 20.70 | 245 | 1 | +0.05% |
Murphy Oil Corp. | 37.00 | 37.20 | 350 | 1 | -1.61% |
Murphy USA Inc. | 468.00 | 472.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
11.80 | 12.10 | 258 | 1 | +2.54% |
MustGrow Biologics Corp. | 0.476 | 0.536 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA ![]() |
32.65 | 33.00 | 5 199 | 59 | +1.55% |
mVISE AG | 0.462 | 0.54 | 3 000 | 1 | +3.24% |
MVV Energie AG | 30.40 | 30.80 | 737 | 10 | +0.65% |
mwb fairtrade Wphdlsbank AG | 3.49 | 3.83 | 7 175 | 7 | +14.89% |
Mycronic AB | 32.28 | 32.40 | 1 | 1 | +1.75% |
Mühlbauer Holding AG | 54.00 | 56.00 | 92 | 1 | +0.93% |
Müller - Die lila Logistik SE | 5.80 | 6.35 | 0 | 0 | 0.00% |
Mynaric AG | 14.70 | 15.00 | 580 | 7 | -1.01% |
Münchener Rückvers.![]() |
454.70 | 456.10 | 7 071 | 344 | +1.54% |
Myomo Inc. | 4.395 | 4.635 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 138.00 | 139.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 25.20 | 25.60 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00