All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 157.80 | 158.80 | 1 | 1 | -0.52% |
M&G Prudential PLC | 3.03 | 3.066 | 11 816 | 14 | +1.13% |
M/I Homes Inc. | 90.16 | 92.08 | 0 | 0 | 0.00% |
M1 Kliniken AG | 14.48 | 14.76 | 1 670 | 16 | +0.56% |
M3 Inc. | 12.10 | 12.30 | 1 | 1 | +3.36% |
M6 Métropole Télévision S.A. | 12.16 | 12.20 | 4 | 4 | 0.00% |
Macerich Co., The | 13.82 | 14.11 | 194 | 2 | -0.18% |
MACOM Technology Sol.Hldg.Inc. |
116.00 | 118.00 | 17 | 2 | +0.88% |
Macquarie Group Ltd. | 119.64 | 121.44 | 0 | 0 | 0.00% |
MacroGenics Inc. | 1.188 | 1.208 | 0 | 0 | 0.00% |
Macy's Inc. | 9.60 | 9.704 | 540 | 2 | -1.67% |
Madison Square Garden Sports | 165.00 | 168.00 | 4 | 4 | +0.61% |
Madrigal Pharmaceuticals Inc. | 245.10 | 248.40 | 70 | 6 | +0.74% |
Mag Silver Corp. | 18.58 | 18.76 | 1 364 | 17 | -0.58% |
Magellan Aerospace Corp. | 11.70 | 11.80 | 0 | 0 | 0.00% |
Magellan Financial Group Ltd. | 4.72 | 4.82 | 0 | 0 | 0.00% |
Magna International Inc. | 32.70 | 32.90 | 89 | 5 | +0.74% |
Magna Mining Inc. | 1.10 | 1.14 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 3.30 | 3.40 | 0 | 0 | 0.00% |
Magnera Corp. | 10.90 | 11.00 | 100 | 1 | 0.00% |
Magnite Inc. | 16.25 | 16.58 | 437 | 3 | +2.46% |
Magnora ASA | 2.045 | 2.065 | 1 000 | 1 | -0.96% |
Main Street Capital Corp. | 50.50 | 51.50 | 4 346 | 67 | +0.99% |
Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0.00% |
Maisons du Monde S.A. | 2.48 | 2.50 | 0 | 0 | 0.00% |
Majestic Gold Corp. | 0.107 | 0.119 | 7 000 | 2 | +2.65% |
MakeMyTrip Ltd. | 82.22 | 83.20 | 137 | 5 | +2.16% |
Makita Corp. | 25.64 | 25.94 | 26 | 2 | +1.33% |
Malibu Boats Inc. | 27.24 | 27.82 | 0 | 0 | 0.00% |
Man Group Ltd. | 2.04 | 2.06 | 6 510 | 4 | +1.98% |
Manchester United PLC Cl.A | 14.97 | 15.13 | 150 | 1 | +0.80% |
Mandalay Resources Corp. | 3.18 | 3.30 | 325 | 1 | +1.22% |
Mandatum OYJ | 5.672 | 5.674 | 790 | 2 | +1.69% |
Manganese X Energy Corp. | 0.0298 | 0.0474 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 164.00 | 165.00 | 10 | 1 | -1.80% |
Manitou B.F. S.A. | 19.24 | 19.38 | 53 | 2 | -0.72% |
Manitowoc Co. Inc. | 9.75 | 10.00 | 0 | 0 | 0.00% |
MannKind Corp. | 3.288 | 3.362 | 334 | 3 | -0.92% |
ManpowerGroup Inc. | 34.20 | 35.20 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 26.60 | 26.76 | 7 | 2 | -1.08% |
Mapfre S.A. | 3.294 | 3.304 | 3 880 | 22 | +0.86% |
Maple Leaf Foods Inc. | 17.90 | 18.00 | 0 | 0 | 0.00% |
Mapletree Pan Asia Commercial | 0.7924 | 0.8745 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. ![]() |
12.604 | 12.73 | 28 941 | 111 | -0.91% |
Marathon Petroleum Corp. | 145.72 | 146.18 | 1 072 | 22 | -1.16% |
Maravai LifeSciences Hldgs Inc Cl.A | 1.71 | 1.78 | 500 | 1 | -3.30% |
Marie Brizard Wine&Spirits SA | 3.21 | 3.23 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 3.56 | 3.64 | 700 | 1 | -3.30% |
MarineMax Inc. | 22.06 | 22.30 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 698.00 | 1 705.00 | 35 | 13 | +0.89% |
MarketAxess Holdings Inc. | 191.60 | 193.15 | 17 | 1 | -1.72% |
Marks & Spencer Group PLC | 4.308 | 4.344 | 5 418 | 3 | -0.23% |
Marqeta Inc. Cl.A | 4.74 | 4.86 | 0 | 0 | 0.00% |
Marriott International Inc. | 223.50 | 225.30 | 56 | 3 | +1.14% |
Marriott Vacat.Worldwide Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 185.35 | 188.15 | 32 | 4 | -0.69% |
Marston's PLC | 0.4785 | 0.489 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 468.40 | 470.60 | 0 | 0 | 0.00% |
Marubeni Corp. | 17.57 | 17.748 | 1 605 | 15 | +1.58% |
Marui Group Co. Ltd. | 18.00 | 18.30 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 65.26 | 65.36 | 45 883 | 528 | +7.25% |
Masch. Berth. Hermle AG VZ | 179.00 | 184.50 | 522 | 25 | +0.55% |
Masco Corp. | 52.60 | 53.12 | 0 | 0 | 0.00% |
Masimo Corp. | 141.10 | 144.00 | 12 | 2 | +1.15% |
Mason Resources Inc. | 0.0348 | 0.0448 | 0 | 0 | 0.00% |
MasTec Inc. | 143.00 | 145.00 | 3 | 1 | +1.41% |
MasterBrand Inc. | 8.60 | 8.80 | 0 | 0 | 0.00% |
MasterCard Inc. ![]() |
468.70 | 470.75 | 3 132 | 217 | -5.51% |
Masterflex AG | 11.00 | 11.40 | 1 | 1 | -1.30% |
Matador Resources Co. | 44.40 | 44.60 | 0 | 0 | 0.00% |
Match Group Inc. | 26.33 | 26.49 | 117 | 4 | +0.63% |
Materialise N.V. | 4.70 | 4.88 | 2 537 | 5 | -2.03% |
Materion Corp. | 67.00 | 67.50 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.37 | 1.59 | 150 | 2 | -4.08% |
Mativ Holdings Inc. | 5.55 | 5.75 | 0 | 0 | 0.00% |
Matrix Service Co. | 10.90 | 11.20 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.0318 | 0.037 | 109 000 | 11 | -5.64% |
Matson Inc. | 95.50 | 97.50 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.04 | 4.16 | 0 | 0 | 0.00% |
Mattel Inc. | 16.495 | 16.595 | 0 | 0 | 0.00% |
Matthews International Corp. Class A | 18.34 | 18.73 | 0 | 0 | 0.00% |
Mattr Corp. | 7.40 | 7.45 | 0 | 0 | 0.00% |
MAX Automation SE | 5.44 | 5.50 | 840 | 3 | +1.48% |
Max Power Mining Corp. | 0.145 | 0.151 | 120 920 | 8 | -0.66% |
MAX Resource Corp. | 0.019 | 0.042 | 40 740 | 2 | -13.46% |
MaxCyte Inc. | 1.80 | 1.87 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 2.58 | 2.63 | 1 009 | 3 | -0.77% |
Maximus Inc. | 59.50 | 61.00 | 0 | 0 | 0.00% |
MaxLinear Inc. | 11.38 | 11.475 | 429 | 2 | +0.81% |
Mayr-Melnhof Karton AG | 73.70 | 74.40 | 95 | 5 | -1.46% |
Mayville Engineering Co. Inc. | 13.80 | 14.00 | 9 | 1 | +2.19% |
Mazda Motor Corp. | 5.208 | 5.312 | 652 | 4 | +3.87% |
MBB SE | 136.40 | 138.20 | 732 | 35 | -5.12% |
MBIA Inc. | 3.62 | 3.72 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 98.00 | 101.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 63.64 | 63.96 | 147 | 5 | +0.44% |
McDonald s Hldg Co.(Jap.) Ltd. | 35.20 | 35.80 | 1 | 1 | +0.56% |
McDonalds Corp. ![]() |
251.95 | 252.75 | 4 643 | 284 | -0.82% |
McEwen Mining Inc. | 8.15 | 8.35 | 1 168 | 3 | 0.00% |
MCF Energy Ltd. | 0.0245 | 0.0296 | 43 448 | 4 | +6.62% |
McKesson Corp. | 633.80 | 637.00 | 77 | 4 | +0.82% |
MDU Resources Group Inc. | 13.90 | 14.20 | 0 | 0 | 0.00% |
ME Group International PLC | 2.68 | 2.70 | 300 | 1 | +8.87% |
Mears Group Plc | 4.68 | 4.77 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.0967 | 0.1268 | 28 066 | 11 | -8.50% |
MediaCo Holding Inc. | 0.985 | 1.04 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.76 | 2.84 | 1 000 | 1 | +0.72% |
Medical Properties Trust Inc. | 3.832 | 3.8985 | 1 040 | 9 | +0.36% |
MEDICLIN AG | 3.04 | 3.18 | 6 100 | 13 | -1.27% |
Medicover AB | 21.25 | 21.45 | 31 | 4 | -0.93% |
Medifast Inc. | 12.28 | 12.415 | 13 | 1 | +4.77% |
Medigene AG | 0.135 | 0.1405 | 29 006 | 12 | -2.53% |
Medincell S.A. | 16.34 | 16.57 | 43 | 4 | +7.87% |
Mediobanca - Bca Cred.Fin. SpA | 19.24 | 19.385 | 4 | 1 | +1.21% |
Medios AG | 12.12 | 12.26 | 35 861 | 111 | +5.75% |
Medipharm Labs Corp. | 0.0468 | 0.0518 | 0 | 0 | 0.00% |
Medley Inc. | 17.90 | 18.40 | 0 | 0 | 0.00% |
MedMira Inc. | 0.0405 | 0.0585 | 0 | 0 | 0.00% |
medondo holding AG | 0.292 | 0.428 | 800 | 1 | +17.58% |
Medpace Holdings Inc. | 263.20 | 264.80 | 15 | 1 | -0.89% |
Medtronic PLC | 74.61 | 74.83 | 3 199 | 33 | -0.64% |
MEG Energy Corp. | 16.70 | 16.90 | 0 | 0 | 0.00% |
Mega Uranium Ltd. | 0.1852 | 0.1998 | 4 150 | 2 | +1.63% |
Meidensha Corp. | 28.80 | 29.20 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 18.90 | 19.20 | 0 | 0 | 0.00% |
MeiraGTx Holdings PLC | 5.55 | 5.75 | 0 | 0 | 0.00% |
Meitu Inc. | 0.815 | 0.85 | 15 550 | 3 | 0.00% |
Meituan ![]() |
14.574 | 14.862 | 5 453 | 30 | -3.73% |
Melco Intl Development Ltd. | 0.328 | 0.376 | 1 000 | 1 | +3.30% |
Melco Resorts & Entmt Ltd. | 5.45 | 5.60 | 0 | 0 | 0.00% |
Melexis N.V. | 66.15 | 66.40 | 315 | 11 | +0.76% |
Meliá Hotels International | 6.79 | 6.84 | 381 | 10 | +1.11% |
Melrose Industries PLC | 5.684 | 5.774 | 6 | 2 | -0.58% |
Mensch u. Maschine Software SE | 54.60 | 55.00 | 1 388 | 26 | -0.36% |
Mercadolibre Inc. ![]() |
2 081.50 | 2 104.50 | 252 | 71 | +0.70% |
Mercedes-Benz Group AG ![]() |
48.80 | 49.12 | 163 502 | 1 692 | -1.37% |
Mercer International Inc. | 2.96 | 3.04 | 930 | 2 | -3.23% |
Mercialys | 10.74 | 10.82 | 40 | 1 | -1.66% |
Merck & Co. Inc. ![]() |
68.90 | 69.30 | 9 628 | 152 | +1.61% |
Merck KGaA ![]() |
108.90 | 110.00 | 41 041 | 711 | -2.01% |
Mercury General Corp. | 54.50 | 55.00 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 44.40 | 45.20 | 0 | 0 | 0.00% |
Meren Energy Inc. | 1.128 | 1.148 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.47 | 2.52 | 4 234 | 3 | +2.86% |
Meridian Mining UK Societas | 0.536 | 0.576 | 7 228 | 20 | +1.09% |
Merit Medical Systems Inc. | 80.00 | 82.00 | 0 | 0 | 0.00% |
Meritage Homes Corp. | 54.00 | 55.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.70 | 16.30 | 385 | 6 | -1.26% |
Merlin Properties SOCIMI S.A. | 11.01 | 11.11 | 1 712 | 9 | +1.95% |
Mersana Therapeutics Inc. | 0.3034 | 0.314 | 400 | 1 | +2.47% |
Mersen S.A. | 20.55 | 20.60 | 0 | 0 | 0.00% |
Merus N.V. | 45.20 | 46.40 | 109 | 6 | -0.43% |
Mesa Air Group Inc. | 0.80 | 0.845 | 1 000 | 1 | +1.86% |
Mesa Laboratories Inc. | 80.00 | 82.50 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.99 | 1.05 | 20 | 1 | 0.00% |
Meta Platforms Inc. ![]() |
605.10 | 607.00 | 6 974 | 427 | -0.15% |
Metalla Royalty&Streaming Ltd. | 3.075 | 3.125 | 5 756 | 4 | -1.12% |
Metallic Minerals Corp. | 0.1665 | 0.183 | 45 900 | 8 | +2.72% |
Metallurgical Corp. of China | 0.163 | 0.184 | 0 | 0 | 0.00% |
Metallus Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.3165 | 0.3415 | 0 | 0 | 0.00% |
MetalsTech Ltd. | 0.0734 | 0.0854 | 17 500 | 3 | -5.91% |
Metaplanet Inc. | 11.20 | 11.50 | 525 937 | 745 | +4.55% |
Metasphere Labs Inc. ![]() |
0.0432 | 0.05 | 8 753 | 6 | -3.43% |
Metavista3D Inc. ![]() |
0.83 | 0.885 | 424 022 | 243 | +1.74% |
Metcash Ltd. | 2.06 | 2.10 | 0 | 0 | 0.00% |
Methanex Corp. | 32.40 | 32.60 | 0 | 0 | 0.00% |
Methode Electronics Inc. | 7.80 | 8.10 | 0 | 0 | 0.00% |
MetLife Inc. | 68.24 | 68.66 | 665 | 22 | +0.86% |
Metro Inc. | 65.92 | 66.26 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.0325 | 0.0365 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 10.85 | 10.90 | 14 | 6 | +1.40% |
Metso Oyj | 10.655 | 10.715 | 676 | 2 | -0.60% |
Metsä Board Oyj | 3.076 | 3.086 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 995.60 | 1 002.50 | 12 | 1 | +0.95% |
MeVis Medical Solutions AG | 24.20 | 25.20 | 100 | 2 | -1.59% |
Mexco Energy Corp. | 10.80 | 11.80 | 1 888 | 13 | -3.23% |
MFA Financial Inc. | 8.138 | 8.308 | 22 | 2 | +0.10% |
MFE-MediaForEurope N.V. | 4.05 | 4.088 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 3.126 | 3.158 | 2 260 | 4 | -1.31% |
MGE Energy Inc. | 77.00 | 78.00 | 0 | 0 | 0.00% |
MGIC Investment Corp. | 23.40 | 23.60 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.22 | 1.27 | 0 | 0 | 0.00% |
MGM Resorts International | 29.50 | 29.68 | 205 | 5 | +0.77% |
MGP Ingredients Inc. (New) | 26.28 | 26.76 | 0 | 0 | 0.00% |
Miata Metals Corp. | 0.242 | 0.252 | 3 100 | 2 | +4.96% |
Microbot Medical Inc. | 2.112 | 2.184 | 1 254 | 2 | +0.47% |
Microchip Technology Inc. | 58.91 | 59.52 | 649 | 8 | +0.48% |
Micron Technology Inc. ![]() |
106.18 | 106.38 | 12 821 | 218 | +1.20% |
Micronics Japan Co. Ltd. | 28.20 | 28.80 | 0 | 0 | 0.00% |
MicroPort CardioFlow Medtech | 0.0945 | 0.117 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.855 | 0.89 | 0 | 0 | 0.00% |
Microsoft Corp. ![]() |
418.25 | 418.55 | 22 916 | 854 | +0.49% |
MicroStrategy Inc. ![]() |
322.00 | 322.40 | 17 756 | 331 | -1.38% |
MicroStrategy Inc. | 90.00 | 91.50 | 193 | 6 | 0.00% |
Microvast Holdings Inc. | 3.718 | 3.83 | 15 390 | 31 | +0.16% |
Microvision Inc. (Wash.) | 1.0872 | 1.1178 | 14 584 | 6 | -0.15% |
Mid-America Apartm. Comm. Inc. | 129.40 | 130.15 | 100 | 2 | -0.15% |
MidCap Financial Invest. Corp. | 10.70 | 10.80 | 614 | 3 | 0.00% |
Middleby Corp., The | 122.00 | 125.00 | 0 | 0 | 0.00% |
Midea Group Co. Ltd. | 8.20 | 8.35 | 114 | 3 | -2.38% |
MilDef Group AB | 17.60 | 17.70 | 5 915 | 47 | +2.33% |
Military Metals Corp. | 0.278 | 0.298 | 5 535 | 5 | +1.45% |
Millennial Potash Corp. | 0.845 | 0.90 | 8 600 | 9 | +7.83% |
MillerKnoll Inc. | 14.20 | 15.20 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.156 | 0.172 | 19 500 | 3 | -1.12% |
Mind Medicine (MindMed) Inc. | 6.10 | 6.24 | 1 114 | 15 | +5.90% |
Minebea Mitsumi Inc. | 12.20 | 12.40 | 200 | 1 | -0.81% |
MineHub Technologies Inc. | 0.24 | 0.274 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.24 | 0.252 | 225 | 1 | -1.57% |
Mineral Resources Ltd. | 12.622 | 12.754 | 945 | 6 | -4.33% |
Minerva Neurosciences Inc. | 1.50 | 1.66 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 15.40 | 15.90 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 3.82 | 4.04 | 0 | 0 | 0.00% |
Minor Hotels Eur.+Amer. |
6.02 | 6.04 | 680 | 3 | +0.67% |
Mips AB | 41.36 | 41.42 | 29 | 11 | +2.22% |
MIRA Pharmaceuticals Inc. | 1.04 | 1.09 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 16.80 | 17.20 | 124 | 2 | -2.27% |
Mirum Pharmaceuticals Inc. | 43.20 | 45.20 | 0 | 0 | 0.00% |
Mirvac Group | 1.26 | 1.30 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.90 | 11.00 | 690 | 2 | 0.00% |
Mister Spex SE | 1.42 | 1.545 | 11 607 | 21 | -3.39% |
Mistras Group Inc. | 6.50 | 6.65 | 0 | 0 | 0.00% |
Mitek Systems Inc. | 8.29 | 8.38 | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 4.536 | 4.628 | 219 | 1 | +0.18% |
Mitsubishi Corp. | 17.068 | 17.328 | 261 | 5 | +1.32% |
Mitsubishi Electric Corp. | 17.96 | 18.235 | 249 | 2 | +0.93% |
Mitsubishi Estate Co. Ltd. | 16.30 | 16.70 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 20.89 | 21.31 | 7 906 | 29 | -1.51% |
Mitsubishi Logistics Corp. | 7.10 | 7.20 | 8 | 1 | +0.70% |
Mitsubishi Materials Corp. | 13.40 | 13.60 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.446 | 2.496 | 55 | 2 | +3.22% |
Mitsubishi UFJ Finl Grp Inc. | 11.65 | 11.826 | 3 600 | 9 | +0.45% |
Mitsubishi UFJ Finl Grp Inc. | 11.60 | 11.90 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 17.76 | 18.025 | 551 | 8 | -0.14% |
Mitsui Chemicals Inc. | 19.10 | 19.30 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 14.10 | 14.40 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.20 | 8.35 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 28.40 | 28.80 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 28.67 | 29.10 | 12 | 1 | -2.21% |
Mizuho Financial Group Inc. | 23.35 | 23.65 | 610 | 3 | -0.57% |
Mizuho Financial Group Inc. ADRs | 4.72 | 4.84 | 0 | 0 | 0.00% |
MKS Inc. | 80.04 | 80.70 | 50 | 1 | -0.37% |
MLP SE | 8.85 | 8.96 | 63 606 | 153 | +0.67% |
MMG Ltd. | 0.39 | 0.422 | 10 100 | 6 | +0.51% |
Moberg Pharma AB | 0.7705 | 0.794 | 0 | 0 | 0.00% |
Mobilezone Holding AG | 11.82 | 11.86 | 0 | 0 | 0.00% |
Mobimo Holding AG | 348.00 | 349.00 | 0 | 0 | 0.00% |
MOBOTIX AG | 0.745 | 0.79 | 4 070 | 5 | +2.67% |
Modern Beauty Salon Hldgs Ltd. | 0.0055 | 0.011 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.444 | 0.472 | 2 000 | 1 | +0.43% |
Modern Plant Based Foods Inc. | 0.0372 | 0.0458 | 3 410 | 6 | -10.58% |
Modern Times Group MTG AB | 10.10 | 10.13 | 50 | 2 | +0.91% |
Moderna Inc. ![]() |
22.085 | 22.22 | 11 777 | 67 | -0.34% |
Modine Manufacturing Co. | 83.34 | 84.26 | 76 | 3 | +2.10% |
ModivCare Inc. Registered Shares DL -,001 | 3.10 | 3.20 | 41 790 | 14 | +10.56% |
Moelis & Co. | 48.80 | 49.60 | 0 | 0 | 0.00% |
Mogo Inc. | 1.05 | 1.08 | 1 475 | 5 | +0.97% |
Mogotes Metals Inc. | 0.132 | 0.171 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 85.00 | 85.50 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.16 | 3.38 | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 256.10 | 258.60 | 0 | 0 | 0.00% |
Molson Coors Beverage Co. | 42.41 | 42.66 | 1 601 | 9 | -0.37% |
Monadelphous Group Ltd. | 9.90 | 10.00 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 72.50 | 74.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 50.32 | 50.60 | 992 | 16 | -0.74% |
Monday.com Ltd. | 249.50 | 251.30 | 112 | 3 | +0.32% |
Mondelez International Inc. Class A | 57.73 | 58.02 | 2 352 | 21 | +0.12% |
Mondi PLC | 13.90 | 14.10 | 0 | 0 | 0.00% |
Monex Group Inc. | 4.28 | 4.40 | 0 | 0 | 0.00% |
MongoDB Inc. | 177.74 | 179.08 | 1 278 | 37 | -0.25% |
Mongolian Mining Corp. | 0.685 | 0.74 | 0 | 0 | 0.00% |
Monogram Technologies Inc. | 2.50 | 2.60 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 600.80 | 608.00 | 18 | 4 | -0.20% |
Monopar Therapeutics Inc. | 28.20 | 30.00 | 0 | 0 | 0.00% |
MonotaRO Co. Ltd. | 17.70 | 18.10 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 54.98 | 55.14 | 822 | 11 | +0.37% |
Montage Gold Corp. | 2.86 | 2.96 | 1 750 | 2 | +1.37% |
Montrose Environmental Grp Inc | 19.20 | 19.70 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.266 | 0.28 | 1 000 | 1 | -2.22% |
Mony Group PLC | 2.52 | 2.57 | 0 | 0 | 0.00% |
Moody's Corp. | 408.90 | 411.60 | 8 | 1 | +0.49% |
Moog Inc. Registered Shares Class A | 150.90 | 152.50 | 20 | 1 | -0.20% |
Morgan Stanley | 115.18 | 115.76 | 979 | 20 | +1.61% |
Morningstar Inc. | 262.00 | 264.00 | 0 | 0 | 0.00% |
Mosaic Co., The | 31.655 | 31.85 | 1 087 | 12 | +0.52% |
MOTA-ENGIL SGPS S.A. | 3.754 | 3.83 | 5 961 | 29 | -1.79% |
Motorola Solutions Inc. | 351.90 | 353.90 | 67 | 6 | -0.08% |
Mount Gibson Iron Ltd. | 0.148 | 0.155 | 0 | 0 | 0.00% |
Mountain Alliance AG | 2.44 | 2.58 | 385 | 1 | +3.20% |
Mountain Valley MD Hold. Inc. | 0.0106 | 0.0186 | 0 | 0 | 0.00% |
Movado Group Inc. | 13.20 | 13.60 | 0 | 0 | 0.00% |
Mowi ASA | 16.04 | 16.18 | 3 669 | 17 | -0.98% |
MP Materials Corp. | 32.20 | 32.70 | 16 560 | 197 | +3.87% |
MPC Container Ships ASA | 1.454 | 1.475 | 25 504 | 21 | -1.47% |
MPC Münchmeyer Peters.Cap. |
5.14 | 5.24 | 6 642 | 20 | -1.53% |
MPH Health Care AG | 18.95 | 20.10 | 333 | 7 | -1.02% |
Mr. Cooper Group Inc. | 124.85 | 127.00 | 762 | 16 | +4.94% |
Mr. Price Group Ltd. | 10.30 | 10.70 | 0 | 0 | 0.00% |
MRC Global Inc. | 11.00 | 11.20 | 0 | 0 | 0.00% |
MS Industrie AG | 1.45 | 1.55 | 10 430 | 15 | +2.05% |
MS&AD Insurance Grp Hldgs Inc. | 19.10 | 19.70 | 130 | 2 | +1.55% |
MSA Safety Inc. | 142.00 | 146.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 71.20 | 71.90 | 0 | 0 | 0.00% |
MSCI Inc. Shares A | 472.30 | 475.80 | 179 | 16 | +0.06% |
MTM Critical Metals Limited | 0.398 | 0.402 | 688 810 | 177 | +3.09% |
MTN Group Ltd. | 6.15 | 6.35 | 3 507 | 4 | +1.64% |
MTR Corporation Ltd. | 3.00 | 3.12 | 7 | 1 | -1.29% |
MTU Aero Engines AG ![]() |
364.00 | 366.70 | 12 294 | 572 | +3.79% |
MTY Food Group Inc. | 25.75 | 26.00 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 62.50 | 64.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 20.20 | 20.40 | 213 | 5 | -0.98% |
MultiChoice Group Ltd. | 5.50 | 5.65 | 0 | 0 | 0.00% |
Multitude AG | 7.19 | 7.30 | 1 264 | 10 | +0.19% |
Munters Group AB | 11.63 | 11.74 | 163 | 17 | -1.01% |
Murata Manufacturing Co. Ltd. | 12.625 | 12.78 | 137 | 3 | +1.95% |
Murphy Oil Corp. | 21.80 | 22.00 | 3 | 1 | 0.00% |
Murphy USA Inc. | 354.00 | 356.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
16.00 | 16.40 | 0 | 0 | 0.00% |
Mustang Energy Corp. | 0.11 | 0.118 | 83 332 | 25 | -2.16% |
Mutares SE & Co. KGaA ![]() |
33.65 | 34.15 | 13 100 | 124 | -1.75% |
mVISE AG | 0.434 | 0.565 | 0 | 0 | 0.00% |
MVV Energie AG | 29.80 | 30.20 | 27 | 1 | +0.33% |
mwb fairtrade Wphdlsbank AG | 8.10 | 8.30 | 3 743 | 15 | -0.61% |
Mycronic AB | 16.31 | 16.37 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 41.80 | 43.60 | 139 | 4 | +1.41% |
Müller - Die lila Logistik SE | 4.72 | 5.00 | 0 | 0 | 0.00% |
Mynaric AG | 1.27 | 1.34 | 183 179 | 968 | -16.18% |
Münchener Rückvers.![]() |
553.60 | 555.60 | 5 242 | 438 | +0.22% |
Myomo Inc. | 2.29 | 2.41 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 145.00 | 148.00 | 49 | 2 | +2.05% |
Myriad Genetics Inc. | 4.40 | 4.52 | 900 | 2 | +2.30% |
Myriad Uranium Corp. | 0.164 | 0.18 | 5 000 | 2 | +1.76% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00
Last Update:
18/06/2025 @ 22:00:00