All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 170.50 | 171.50 | 1 | 1 | -0.50% |
M&G Prudential PLC | 3.008 | 3.056 | 7 029 | 8 | +1.68% |
M/I Homes Inc. | 100.25 | 102.45 | 0 | 0 | 0.00% |
M1 Kliniken AG | 14.24 | 14.42 | 9 857 | 54 | -1.92% |
M3 Inc. | 11.00 | 11.30 | 140 | 4 | -0.88% |
M6 Métropole Télévision S.A. | 13.24 | 13.30 | 172 | 5 | -0.75% |
Macerich Co., The | 13.795 | 14.085 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
119.00 | 120.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 124.92 | 126.82 | 0 | 0 | 0.00% |
MacroGenics Inc. | 1.35 | 1.372 | 1 110 | 3 | +6.20% |
Macy's Inc. | 10.614 | 10.728 | 503 | 1 | -0.21% |
Madison Square Garden Sports | 171.00 | 174.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 262.00 | 264.90 | 161 | 8 | +7.14% |
Mag Silver Corp. | 18.12 | 18.30 | 2 854 | 7 | +0.83% |
Magellan Aerospace Corp. | 11.30 | 11.50 | 50 | 1 | +0.86% |
Magellan Financial Group Ltd. | 5.25 | 5.35 | 0 | 0 | 0.00% |
Magna International Inc. | 35.92 | 36.13 | 415 | 5 | +1.07% |
Magna Mining Inc. | 1.10 | 1.14 | 1 339 | 1 | +0.89% |
Magnachip Semiconductor Corp. | 3.44 | 3.54 | 0 | 0 | 0.00% |
Magnera Corp. | 11.50 | 11.60 | 0 | 0 | 0.00% |
Magnite Inc. | 20.01 | 20.41 | 118 | 6 | +0.90% |
Magnora ASA | 2.07 | 2.09 | 4 093 | 3 | -0.48% |
Main Street Capital Corp. | 52.10 | 52.65 | 5 983 | 72 | +0.92% |
Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0.00% |
Maisons du Monde S.A. | 2.68 | 2.70 | 0 | 0 | 0.00% |
Majestic Gold Corp. | 0.10 | 0.111 | 40 825 | 4 | +5.77% |
MakeMyTrip Ltd. | 79.16 | 80.12 | 30 | 1 | -1.19% |
Makita Corp. | 25.78 | 26.10 | 93 | 1 | +0.62% |
Malibu Boats Inc. | 29.56 | 30.20 | 0 | 0 | 0.00% |
Man Group Ltd. | 2.02 | 2.04 | 2 600 | 3 | +1.51% |
Manchester United PLC Cl.A | 15.00 | 15.15 | 11 | 2 | +2.20% |
Mandalay Resources Corp. | 2.84 | 2.90 | 2 100 | 4 | 0.00% |
Mandatum OYJ | 5.668 | 5.674 | 1 097 | 1 | +0.18% |
Manganese X Energy Corp. | 0.0292 | 0.043 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 173.00 | 174.00 | 16 | 3 | 0.00% |
Manitou B.F. S.A. | 21.50 | 21.65 | 1 289 | 11 | -0.46% |
Manitowoc Co. Inc. | 11.20 | 11.40 | 10 | 1 | -0.89% |
MannKind Corp. | 3.219 | 3.292 | 588 | 2 | +3.34% |
ManpowerGroup Inc. | 37.60 | 38.60 | 8 | 5 | -0.53% |
Manulife Financial Corp. | 25.95 | 26.11 | 0 | 0 | 0.00% |
Mapfre S.A. | 3.632 | 3.654 | 11 015 | 25 | +1.57% |
Maple Leaf Foods Inc. | 18.40 | 18.50 | 600 | 2 | +1.10% |
Mapletree Pan Asia Commercial | 0.7724 | 0.8525 | 229 | 1 | +4.93% |
Marathon Digital Holdings Inc. ![]() |
15.73 | 15.888 | 84 239 | 197 | +5.47% |
Marathon Petroleum Corp. | 152.74 | 153.22 | 1 138 | 13 | -0.20% |
Maravai LifeSciences Hldgs Inc Cl.A | 2.30 | 2.38 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.07 | 3.11 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 6.45 | 6.60 | 500 | 1 | +9.32% |
MarineMax Inc. | 23.36 | 23.62 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 703.00 | 1 708.00 | 25 | 9 | +0.06% |
MarketAxess Holdings Inc. | 186.20 | 187.85 | 0 | 0 | 0.00% |
Marks & Spencer Group PLC | 3.882 | 3.884 | 1 862 | 6 | -1.58% |
Marqeta Inc. Cl.A | 5.05 | 5.15 | 0 | 0 | 0.00% |
Marriott International Inc. | 237.20 | 239.20 | 52 | 2 | +0.57% |
Marriott Vacat.Worldwide Corp. | 68.50 | 69.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 181.35 | 184.10 | 55 | 9 | +0.58% |
Marston's PLC | 0.497 | 0.506 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 482.50 | 484.80 | 40 | 3 | -0.42% |
Marubeni Corp. | 17.218 | 17.394 | 1 693 | 13 | -0.05% |
Marui Group Co. Ltd. | 17.40 | 17.70 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 61.50 | 61.87 | 20 372 | 205 | +0.24% |
Marzetti Co., The | 146.00 | 153.00 | 0 | 0 | 0.00% |
Masch. Berth. Hermle AG VZ | 175.00 | 179.50 | 460 | 43 | +0.84% |
Masco Corp. | 56.80 | 57.38 | 0 | 0 | 0.00% |
Masimo Corp. | 139.70 | 142.55 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.034 | 0.044 | 0 | 0 | 0.00% |
MasTec Inc. | 143.00 | 145.00 | 10 | 3 | +1.39% |
MasterBrand Inc. | 9.80 | 10.00 | 0 | 0 | 0.00% |
MasterCard Inc. ![]() |
481.00 | 483.05 | 1 434 | 104 | +0.33% |
Masterflex AG | 12.95 | 13.50 | 1 998 | 31 | +1.50% |
Matador Resources Co. | 43.60 | 44.00 | 23 | 3 | -2.23% |
Match Group Inc. | 27.995 | 28.165 | 289 | 6 | +0.79% |
Materialise N.V. | 4.86 | 5.05 | 0 | 0 | 0.00% |
Materion Corp. | 71.50 | 72.50 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.30 | 1.49 | 1 300 | 6 | -2.99% |
Mativ Holdings Inc. | 6.35 | 6.55 | 0 | 0 | 0.00% |
Matrix Service Co. | 11.60 | 11.90 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.033 | 0.0374 | 45 000 | 3 | -2.72% |
Matson Inc. | 95.00 | 96.50 | 15 | 1 | +1.04% |
Matsui Securities Co. Ltd. | 4.06 | 4.16 | 0 | 0 | 0.00% |
Mattel Inc. | 17.135 | 17.245 | 50 | 1 | -0.29% |
Matthews International Corp. Class A | 20.94 | 21.40 | 0 | 0 | 0.00% |
Mattr Corp. | 7.75 | 7.80 | 0 | 0 | 0.00% |
MAX Automation SE | 5.90 | 6.00 | 3 310 | 10 | 0.00% |
Max Power Mining Corp. | 0.13 | 0.16 | 31 312 | 5 | +13.53% |
MAX Resource Corp. | 0.0152 | 0.0384 | 0 | 0 | 0.00% |
MaxCyte Inc. | 1.88 | 1.95 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 3.55 | 3.65 | 5 380 | 8 | +7.23% |
Maximus Inc. | 60.50 | 62.00 | 0 | 0 | 0.00% |
MaxLinear Inc. | 12.675 | 12.78 | 241 | 2 | +2.24% |
Mayr-Melnhof Karton AG | 76.10 | 76.80 | 149 | 9 | +1.18% |
Mayville Engineering Co. Inc. | 13.90 | 14.10 | 36 | 2 | +2.16% |
Mazda Motor Corp. | 5.02 | 5.12 | 3 462 | 8 | -0.48% |
MBB SE | 144.00 | 145.80 | 910 | 40 | +3.89% |
MBIA Inc. | 3.70 | 3.80 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 101.00 | 103.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 61.48 | 61.78 | 2 392 | 15 | -0.84% |
McDonald s Hldg Co.(Jap.) Ltd. | 33.80 | 34.40 | 1 | 1 | -0.58% |
McDonalds Corp. ![]() |
249.65 | 250.40 | 5 267 | 251 | +0.62% |
McEwen Inc. | 9.05 | 9.30 | 1 463 | 6 | +1.09% |
MCF Energy Ltd. | 0.0241 | 0.029 | 12 000 | 2 | +2.02% |
McKesson Corp. | 618.60 | 622.20 | 64 | 5 | -0.19% |
MDU Resources Group Inc. | 14.00 | 14.30 | 0 | 0 | 0.00% |
ME Group International PLC | 2.60 | 2.62 | 0 | 0 | 0.00% |
Mears Group Plc | 4.415 | 4.495 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.074 | 0.098 | 619 | 3 | -4.85% |
MediaCo Holding Inc. | 1.01 | 1.05 | 380 | 1 | -2.73% |
Medibank Private Ltd. | 2.78 | 2.84 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 3.5065 | 3.5675 | 12 121 | 29 | -2.21% |
MEDICLIN AG | 2.90 | 3.04 | 0 | 0 | 0.00% |
Medicover AB | 23.20 | 23.40 | 134 | 10 | -1.28% |
Medifast Inc. | 12.84 | 12.99 | 30 | 2 | -2.27% |
Medigene AG | 0.135 | 0.145 | 55 841 | 21 | -3.23% |
Medincell S.A. | 15.83 | 16.08 | 62 | 3 | +0.44% |
Mediobanca - Bca Cred.Fin. SpA | 18.905 | 19.025 | 582 | 9 | +1.47% |
Medios AG | 12.74 | 13.00 | 8 953 | 43 | +1.25% |
Medipharm Labs Corp. | 0.0396 | 0.0446 | 0 | 0 | 0.00% |
Medley Inc. | 18.50 | 19.00 | 0 | 0 | 0.00% |
MedMira Inc. | 0.04 | 0.057 | 30 000 | 1 | +9.18% |
medondo holding AG | 0.655 | 0.685 | 2 429 | 2 | +13.22% |
Medpace Holdings Inc. | 273.10 | 274.50 | 124 | 6 | -1.09% |
Medtronic PLC | 75.84 | 76.07 | 3 890 | 41 | +0.58% |
MEG Energy Corp. | 16.20 | 16.30 | 0 | 0 | 0.00% |
Mega Uranium Ltd. | 0.1634 | 0.1766 | 1 800 | 1 | -4.99% |
Meidensha Corp. | 30.20 | 30.60 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 18.20 | 18.50 | 0 | 0 | 0.00% |
MeiraGTx Holdings PLC | 6.95 | 7.35 | 4 330 | 2 | +3.65% |
Meitu Inc. | 0.98 | 1.07 | 0 | 0 | 0.00% |
Meituan ![]() |
12.878 | 13.042 | 8 936 | 55 | -2.60% |
Melco Intl Development Ltd. | 0.565 | 0.61 | 1 750 | 2 | +8.93% |
Melco Resorts & Entmt Ltd. | 7.45 | 7.65 | 0 | 0 | 0.00% |
Melexis N.V. | 73.75 | 74.00 | 4 967 | 81 | 0.00% |
Meliá Hotels International | 7.52 | 7.565 | 6 902 | 48 | +1.82% |
Melrose Industries PLC | 6.194 | 6.274 | 881 | 5 | +0.68% |
Mensch u. Maschine Software SE | 55.00 | 55.30 | 2 714 | 56 | +1.29% |
Mercadolibre Inc. ![]() |
2 103.00 | 2 127.00 | 98 | 46 | +0.31% |
Mercedes-Benz Group AG ![]() |
52.25 | 52.35 | 251 579 | 1 638 | +3.11% |
Mercer International Inc. | 3.10 | 3.18 | 828 | 6 | -3.23% |
Mercialys | 10.92 | 10.94 | 144 | 1 | +0.74% |
Merck & Co. Inc. ![]() |
71.30 | 71.60 | 17 404 | 268 | +3.17% |
Merck KGaA ![]() |
111.50 | 112.00 | 17 655 | 258 | +0.63% |
Mercury General Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 44.40 | 45.20 | 0 | 0 | 0.00% |
Meren Energy Inc. | 1.03 | 1.05 | 250 | 1 | -1.17% |
Mereo Biopharma Group Ltd. ADRs | 2.47 | 2.53 | 4 200 | 5 | +2.89% |
Meridian Mining UK Societas | 0.462 | 0.48 | 28 174 | 19 | -1.47% |
Merit Medical Systems Inc. | 81.00 | 83.00 | 0 | 0 | 0.00% |
Meritage Homes Corp. | 62.50 | 64.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 16.20 | 16.70 | 5 | 3 | -2.41% |
Merlin Properties SOCIMI S.A. | 11.23 | 11.33 | 1 339 | 8 | +1.81% |
Mersana Therapeutics Inc. | 0.2792 | 0.291 | 14 246 | 7 | +2.78% |
Mersen S.A. | 21.95 | 22.00 | 200 | 1 | +2.33% |
Merus N.V. | 45.80 | 47.00 | 127 | 5 | +4.02% |
Mesa Air Group Inc. | 0.765 | 0.835 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 76.50 | 79.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.85 | 0.905 | 0 | 0 | 0.00% |
Meta Platforms Inc. ![]() |
624.40 | 626.20 | 9 239 | 616 | +1.81% |
Metalla Royalty&Streaming Ltd. | 3.435 | 3.49 | 0 | 0 | 0.00% |
Metallic Minerals Corp. | 0.145 | 0.154 | 11 000 | 2 | +6.33% |
Metallurgical Corp. of China | 0.171 | 0.193 | 0 | 0 | 0.00% |
Metallus Inc. | 13.70 | 13.80 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.3255 | 0.3485 | 57 356 | 6 | +8.74% |
MetalsTech Ltd. | 0.067 | 0.0754 | 0 | 0 | 0.00% |
Metaplanet Inc. | 9.20 | 9.46 | 459 054 | 607 | -1.27% |
Metasphere Labs Inc. ![]() |
0.0393 | 0.0481 | 83 064 | 10 | -10.68% |
Metavista3D Inc. ![]() |
0.815 | 0.835 | 185 651 | 100 | -0.60% |
Metcash Ltd. | 2.24 | 2.28 | 0 | 0 | 0.00% |
Methanex Corp. | 29.20 | 29.40 | 0 | 0 | 0.00% |
Methode Electronics Inc. | 8.60 | 8.95 | 0 | 0 | 0.00% |
MetLife Inc. | 66.55 | 66.95 | 2 552 | 22 | -1.81% |
Metro Inc. | 65.90 | 66.22 | 18 | 2 | -0.82% |
Metro Mining Ltd. | 0.0355 | 0.04 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 10.75 | 10.80 | 44 | 1 | +0.95% |
Metso Oyj | 11.43 | 11.495 | 4 405 | 12 | +1.73% |
Metsä Board Oyj | 3.18 | 3.19 | 250 | 2 | +0.70% |
Mettler-Toledo Intl Inc. | 1 035.50 | 1 042.50 | 1 | 1 | -0.24% |
MeVis Medical Solutions AG | 23.80 | 24.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 7.00 | 7.45 | 0 | 0 | 0.00% |
MFA Financial Inc. | 8.17 | 8.342 | 865 | 3 | +0.56% |
MFE-MediaForEurope N.V. | 3.856 | 3.896 | 15 593 | 12 | +0.47% |
MFE-MediaForEurope N.V. | 2.842 | 2.87 | 1 518 | 3 | -0.07% |
MGE Energy Inc. | 75.00 | 76.00 | 0 | 0 | 0.00% |
MGIC Investment Corp. | 22.60 | 22.80 | 1 076 | 2 | -2.56% |
MGM China Holdings Ltd. | 1.67 | 1.68 | 2 000 | 1 | +1.83% |
MGM Resorts International | 32.07 | 32.265 | 4 429 | 3 | +0.50% |
MGP Ingredients Inc. (New) | 26.44 | 26.84 | 0 | 0 | 0.00% |
Miata Metals Corp. | 0.202 | 0.218 | 12 411 | 2 | -5.22% |
Microbot Medical Inc. | 2.094 | 2.164 | 600 | 1 | +1.70% |
Microchip Technology Inc. | 63.41 | 64.05 | 2 533 | 28 | -0.22% |
Micron Technology Inc. ![]() |
104.18 | 104.36 | 16 031 | 180 | -1.83% |
Micronics Japan Co. Ltd. | 29.80 | 30.60 | 0 | 0 | 0.00% |
MicroPort CardioFlow Medtech | 0.089 | 0.112 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.91 | 0.935 | 0 | 0 | 0.00% |
Microsoft Corp. ![]() |
429.25 | 429.75 | 39 846 | 1 363 | +1.35% |
MicroStrategy Inc. ![]() |
353.90 | 355.00 | 23 391 | 515 | +4.55% |
MicroStrategy Inc. | 106.00 | 107.00 | 676 | 14 | +1.90% |
Microvast Holdings Inc. | 2.82 | 2.907 | 37 170 | 33 | -2.21% |
Microvision Inc. (Wash.) | 1.0306 | 1.06 | 8 494 | 10 | +2.59% |
Mid-America Apartm. Comm. Inc. | 127.85 | 128.60 | 37 | 2 | -0.43% |
MidCap Financial Invest. Corp. | 10.80 | 10.90 | 201 | 3 | 0.00% |
Middleby Corp., The | 125.00 | 128.00 | 0 | 0 | 0.00% |
Midea Group Co. Ltd. | 8.20 | 8.35 | 202 | 2 | 0.00% |
MilDef Group AB | 16.76 | 16.79 | 20 433 | 101 | -1.52% |
Military Metals Corp. | 0.261 | 0.278 | 15 659 | 12 | +5.32% |
Millennial Potash Corp. | 1.03 | 1.10 | 61 740 | 34 | +14.92% |
MillerKnoll Inc. | 17.70 | 17.80 | 6 | 1 | +1.70% |
MiMedia Holdings Ltd Reg.Subord. |
0.382 | 0.416 | 401 604 | 178 | -1.02% |
Minaurum Gold Inc. | 0.138 | 0.1555 | 28 800 | 4 | +4.47% |
Mind Medicine (MindMed) Inc. | 6.515 | 6.65 | 4 980 | 17 | +4.62% |
Minebea Mitsumi Inc. | 12.70 | 12.90 | 20 | 1 | 0.00% |
MineHub Technologies Inc. | 0.25 | 0.272 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.22 | 0.232 | 9 860 | 1 | +0.87% |
Mineral Resources Ltd. | 13.636 | 13.782 | 500 | 1 | +0.12% |
Minerva Neurosciences Inc. | 1.38 | 1.49 | 1 000 | 1 | 0.00% |
MINISO Group Holding Ltd. ADR | 15.30 | 15.70 | 55 | 1 | -2.55% |
MINISO Group Holding Ltd. Cl.A | 3.74 | 3.96 | 0 | 0 | 0.00% |
Minor Hotels Eur.+Amer. |
6.41 | 6.43 | 0 | 0 | 0.00% |
Mips AB | 39.38 | 39.44 | 309 | 8 | -0.81% |
MIRA Pharmaceuticals Inc. | 0.945 | 0.99 | 5 455 | 10 | +1.59% |
Mirion Technologies Inc. | 17.50 | 18.00 | 80 | 1 | +1.73% |
Mirum Pharmaceuticals Inc. | 44.40 | 46.60 | 0 | 0 | 0.00% |
Mirvac Group | 1.20 | 1.24 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.20 | 10.30 | 0 | 0 | 0.00% |
Mister Spex SE | 1.35 | 1.45 | 47 242 | 97 | +2.89% |
Mistras Group Inc. | 6.90 | 7.10 | 0 | 0 | 0.00% |
Mitek Systems Inc. | 8.61 | 8.71 | 585 | 2 | -0.23% |
Mitsubishi Chemical Group Corp | 4.484 | 4.574 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 16.68 | 16.932 | 678 | 8 | -0.31% |
Mitsubishi Electric Corp. | 18.10 | 18.375 | 40 | 1 | +0.03% |
Mitsubishi Estate Co. Ltd. | 15.80 | 16.20 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 18.986 | 19.374 | 16 525 | 61 | -3.37% |
Mitsubishi Logistics Corp. | 6.80 | 6.90 | 2 | 1 | +0.74% |
Mitsubishi Materials Corp. | 13.20 | 13.40 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.406 | 2.454 | 160 | 1 | +1.88% |
Mitsubishi UFJ Finl Grp Inc. | 11.492 | 11.666 | 2 736 | 17 | +0.95% |
Mitsubishi UFJ Finl Grp Inc. | 11.50 | 11.80 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 17.78 | 18.045 | 523 | 6 | +0.08% |
Mitsui Chemicals Inc. | 19.80 | 20.00 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 15.80 | 16.20 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.00 | 8.15 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 27.75 | 28.17 | 25 | 1 | +0.32% |
Mizuho Financial Group Inc. | 23.075 | 23.365 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. ADRs | 4.62 | 4.76 | 0 | 0 | 0.00% |
MKS Inc. | 89.92 | 90.66 | 90 | 1 | -0.02% |
MLP SE | 8.68 | 8.75 | 62 511 | 136 | +1.63% |
MMG Ltd. | 0.43 | 0.45 | 19 294 | 15 | +0.94% |
Moberg Pharma AB | 0.783 | 0.808 | 0 | 0 | 0.00% |
Mobilezone Holding AG | 12.46 | 12.50 | 0 | 0 | 0.00% |
Mobimo Holding AG | 343.50 | 345.00 | 0 | 0 | 0.00% |
MOBOTIX AG | 0.605 | 0.73 | 7 050 | 5 | +2.19% |
Modern Beauty Salon Hldgs Ltd. | 0.006 | 0.011 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.452 | 0.48 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.025 | 0.032 | 29 770 | 13 | -6.38% |
Modern Times Group MTG AB | 10.65 | 10.68 | 1 151 | 4 | -1.20% |
Moderna Inc. ![]() |
27.905 | 28.08 | 48 597 | 193 | +0.45% |
Modine Manufacturing Co. | 83.74 | 84.66 | 10 | 2 | +1.92% |
ModivCare Inc. Registered Shares DL -,001 | 3.50 | 3.56 | 6 500 | 3 | +6.67% |
Moelis & Co. | 58.00 | 58.50 | 0 | 0 | 0.00% |
Mogo Inc. | 1.59 | 1.63 | 11 002 | 10 | -4.12% |
Mogotes Metals Inc. | 0.121 | 0.1505 | 5 000 | 2 | +12.00% |
Mohawk Industries Inc. | 95.50 | 96.00 | 20 | 1 | +0.53% |
Molecular Partners AG ADS | 2.96 | 3.22 | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 201.30 | 203.40 | 90 | 8 | +2.31% |
Molson Coors Beverage Co. | 42.17 | 42.42 | 45 | 1 | +0.05% |
Monadelphous Group Ltd. | 9.75 | 9.90 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 75.00 | 76.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 51.30 | 51.58 | 610 | 21 | -0.23% |
Monday.com Ltd. | 263.40 | 265.20 | 69 | 3 | +1.34% |
Mondelez International Inc. Class A | 56.90 | 57.17 | 5 496 | 51 | -1.87% |
Mondi PLC | 13.80 | 13.90 | 4 | 1 | 0.00% |
Monex Group Inc. | 4.24 | 4.36 | 0 | 0 | 0.00% |
MongoDB Inc. | 184.54 | 185.92 | 720 | 39 | +3.75% |
Mongolian Mining Corp. | 0.745 | 0.805 | 0 | 0 | 0.00% |
Monogram Technologies Inc. | 2.74 | 2.84 | 800 | 1 | -0.71% |
Monolithic Power Systems Inc. | 637.40 | 645.00 | 27 | 6 | -2.06% |
Monopar Therapeutics Inc. | 33.80 | 35.00 | 0 | 0 | 0.00% |
MonotaRO Co. Ltd. | 16.00 | 16.40 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 50.99 | 51.15 | 4 115 | 26 | -3.29% |
Montage Gold Corp. | 2.74 | 2.82 | 0 | 0 | 0.00% |
Montrose Environmental Grp Inc | 19.90 | 20.40 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.242 | 0.256 | 71 883 | 9 | -2.34% |
Mony Group PLC | 2.54 | 2.59 | 0 | 0 | 0.00% |
Moody's Corp. | 427.20 | 429.90 | 23 | 6 | -0.09% |
Moog Inc. Registered Shares Class A | 155.00 | 156.60 | 43 | 3 | +0.84% |
Morgan Stanley | 120.50 | 121.10 | 2 599 | 57 | +0.35% |
Morningstar Inc. | 254.00 | 256.00 | 16 | 2 | +1.54% |
Mosaic Co., The | 31.75 | 31.945 | 252 | 7 | +0.33% |
MOTA-ENGIL SGPS S.A. | 4.184 | 4.24 | 16 608 | 36 | +4.80% |
Motorola Solutions Inc. | 355.50 | 357.70 | 138 | 13 | +0.03% |
Mount Gibson Iron Ltd. | 0.157 | 0.164 | 500 | 1 | -1.88% |
Mountain Alliance AG | 3.02 | 3.14 | 28 729 | 237 | -4.32% |
Mountain Valley MD Hold. Inc. | 0.0112 | 0.0182 | 0 | 0 | 0.00% |
Movado Group Inc. | 13.90 | 14.40 | 0 | 0 | 0.00% |
Mowi ASA | 16.24 | 16.38 | 10 444 | 22 | +0.62% |
MP Materials Corp. | 25.40 | 25.80 | 4 185 | 40 | -3.76% |
MPC Container Ships ASA | 1.4265 | 1.449 | 175 723 | 93 | -1.95% |
MPC Münchmeyer Peters.Cap. |
4.80 | 4.92 | 2 929 | 18 | -3.45% |
MPH Health Care AG | 18.20 | 19.35 | 1 059 | 25 | +1.33% |
Mr. Cooper Group Inc. | 126.15 | 128.30 | 8 | 2 | +1.84% |
Mr. Price Group Ltd. | 10.40 | 10.70 | 0 | 0 | 0.00% |
MRC Global Inc. | 11.10 | 11.30 | 0 | 0 | 0.00% |
MS Industrie AG | 1.65 | 1.72 | 23 664 | 61 | -2.41% |
MS&AD Insurance Grp Hldgs Inc. | 18.10 | 18.60 | 630 | 3 | +1.10% |
MSA Safety Inc. | 146.00 | 150.00 | 5 | 1 | 0.00% |
MSC Industrial Direct Co. Inc. | 76.96 | 77.78 | 0 | 0 | 0.00% |
MSCI Inc. Shares A | 494.60 | 498.20 | 150 | 15 | +0.20% |
MTM Critical Metals Limited | 0.332 | 0.35 | 283 877 | 59 | +4.19% |
MTN Group Ltd. | 6.60 | 6.85 | 969 | 4 | -2.21% |
MTR Corporation Ltd. | 2.98 | 3.04 | 1 201 | 3 | -3.87% |
MTU Aero Engines AG ![]() |
384.50 | 386.10 | 4 989 | 243 | +0.97% |
MTY Food Group Inc. | 28.10 | 28.40 | 11 | 1 | +2.75% |
Mueller Industries Inc. | 71.50 | 73.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 21.20 | 21.40 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.55 | 5.70 | 0 | 0 | 0.00% |
Multitude AG | 7.70 | 7.80 | 4 425 | 18 | +4.07% |
Munters Group AB | 11.92 | 12.03 | 225 | 12 | -0.17% |
Murata Manufacturing Co. Ltd. | 12.615 | 12.765 | 584 | 4 | +0.88% |
Murphy Oil Corp. | 21.80 | 22.00 | 480 | 1 | -1.80% |
Murphy USA Inc. | 360.00 | 362.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
18.30 | 18.80 | 10 | 1 | 0.00% |
Mustang Energy Corp. | 0.1102 | 0.1156 | 241 897 | 24 | -0.36% |
Mutares SE & Co. KGaA ![]() |
34.05 | 34.30 | 23 004 | 167 | +1.34% |
mVISE AG | 0.422 | 0.54 | 2 390 | 1 | -9.41% |
MVV Energie AG | 29.80 | 30.20 | 1 988 | 24 | -0.33% |
mwb fairtrade Wphdlsbank AG | 8.00 | 8.20 | 478 | 3 | +0.62% |
Mycronic AB | 18.21 | 18.28 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 43.80 | 45.20 | 310 | 9 | 0.00% |
Müller - Die lila Logistik SE | 4.72 | 5.00 | 950 | 3 | +0.41% |
Mynaric AG | 1.205 | 1.24 | 47 195 | 258 | -1.22% |
Münchener Rückvers.![]() |
578.20 | 579.20 | 12 535 | 659 | +1.58% |
Myomo Inc. | 1.832 | 1.932 | 750 | 1 | +2.13% |
MYR Group Inc. (Del.) | 156.00 | 158.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 4.80 | 4.94 | 0 | 0 | 0.00% |
Myriad Uranium Corp. | 0.146 | 0.16 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00