All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. 0.402 0.416 0 0 0.00%
Nabaltec AG 14.45 15.50 1 100 6 +1.71%
Nabors Industries Ltd. 27.00 27.20 0 0 0.00%
Nacon S.A. 0.4645 0.4685 53 679 14 +0.43%
NagaCorp. Ltd. 0.314 0.3475 1 011 2 -4.68%
Nagarro SE 65.15 65.95 3 970 69 +0.54%
Naked Wines PLC 0.91 0.925 105 1 +0.67%
NAKIKI SE 0.12 0.20 10 380 4 -3.13%
Nanalysis Scientific Corp. 0.184 0.206 1 021 3 +2.09%
Nano One Materials Corp. 0.3865 0.4145 3 316 7 -0.76%
Nanobiotix S.A. 2.975 3.03 0 0 0.00%
Nanoco Group PLC 0.0885 0.094 0 0 0.00%
NanoDimension Ltd. 1.30 1.34 473 2 +0.77%
NanoRepro AG 1.33 1.37 203 4 +4.98%
NanoVibronix Inc. 6.253 6.364 100 1 -2.22%
Nanoviricides Inc. 1.13 1.19 0 0 0.00%
NanoXplore Inc. 1.49 1.56 0 0 0.00%
Napco Security Technologie.Inc 19.015 19.145 265 2 +0.74%
Nasdaq Inc. 63.33 63.62 786 28 +1.68%
Naspers Ltd. 210.00 214.00 157 7 +1.92%
Nat.Grocers by Vitamin Cottage 41.60 42.20 0 0 0.00%
Nat.Storage Affiliates Trust 32.07 32.58 20 1 +3.30%
Natera Inc. 129.00 131.00 1 1 0.00%
National Australia Bank Ltd. 18.906 19.10 0 0 0.00%
National Bank of Canada 73.40 73.70 1 1 +1.10%
National Bank of Greece S.A. 9.06 9.158 606 4 -0.15%
National Beverage Corp. 38.00 38.40 262 1 -1.58%
National Grid PLC 12.60 12.80 7 624 31 +0.79%
National Vision Holdings Inc. 10.20 10.30 0 0 0.00%
Natural Cool Holdings Ltd 0.02 0.0265 0 0 0.00%
Natural Gas Services Group Inc 16.90 17.30 0 0 0.00%
Naturgy Energy Group, S.A. 25.38 25.46 326 12 +2.24%
NatWest Group PLC 5.40 5.42 43 321 42 +1.53%
Navient Corp. 9.85 9.90 0 0 0.00%
Navigator Company S.A., The 3.222 3.272 156 1 +1.19%
Navigator Holdings Ltd. 11.10 11.20 466 1 -1.83%
NCAB Group AB(Publ) 4.084 4.164 0 0 0.00%
nCino Inc. New 21.00 21.20 539 1 0.00%
NCR ATM Co LLC 21.80 22.00 50 1 +0.93%
NCR Voyix Corp. 6.85 6.90 0 0 0.00%
Nebius Group N.V. 18.90 19.00 3 499 20 +3.23%
NEC Corp. 19.305 19.615 87 2 +4.17%
Nedbank Group Ltd. 11.20 11.40 300 1 0.00%
Neinor Homes SA 14.44 14.56 1 1 -0.70%
Nekkar ASA 0.926 0.96 0 0 0.00%
Nektar Therapeutics 0.551 0.571 700 2 +7.87%
NEL ASA  0.1912 0.1938 1 221 002 206 -0.42%
Nemetschek SE 106.30 107.10 854 34 -0.19%
NEO Battery Materials Ltd. 0.444 0.51 478 1 +0.48%
Neo Performance Materials 6.26 6.46 5 797 10 +4.83%
Neobo Fastigheter AB 1.45 1.471 0 0 0.00%
Neogen Corp. 3.84 3.88 1 700 2 -1.98%
NeoGenomics Inc. 8.30 8.50 0 0 0.00%
Neometals Ltd. 0.0318 0.0368 32 000 3 -0.57%
Neotech Metals Corp. 0.10 0.1042 75 975 22 +6.11%
NeoVolta Inc. 1.80 1.91 0 0 0.00%
NEPI Rockcastle N.V. 6.24 6.76 0 0 0.00%
Nepra Foods Inc. 0.053 0.0745 0 0 0.00%
Neptune Digital Assets Corp. 0.792 0.842 26 366 16 -5.15%
NerdWallet Inc. Cl.A 7.40 7.60 1 1 +2.74%
Neste Oyj 7.576 7.61 5 438 15 +2.56%
Nestlé S.A (Spons.ADRs) 94.40 94.80 1 645 38 +3.28%
net digital AG 3.10 3.18 0 0 0.00%
NetApp Inc. 72.48 72.85 144 3 +1.39%
Netcompany Group A/S 37.58 37.64 63 5 +1.13%
NetDragon Websoft Inc. 1.036 1.079 0 0 0.00%
NetEase Inc. 17.30 17.70 144 2 +2.31%
NetEase Inc.(Sp. ADRs) 86.40 87.20 116 3 +3.27%
Netflix.com Inc.  854.90 859.00 6 132 332 +1.62%
Netfonds AG vink.Namens-Aktien o.N. 42.40 43.20 50 1 +1.44%
Netgear Inc. 19.20 19.60 0 0 0.00%
NetList Inc. 0.768 0.802 10 768 6 -1.78%
NetraMark Holdings Inc. 1.00 1.05 30 095 18 -2.86%
Netscout Systems Inc. 17.385 17.495 220 1 +0.77%
Netstreit Corp. 14.30 14.70 0 0 0.00%
Neurocrine Biosciences Inc. 88.28 89.26 76 3 +1.11%
Neurogene Inc. 9.91 10.23 0 0 0.00%
Neuronetics Inc. 3.295 3.325 0 0 0.00%
Nevada Lithium Resources Inc. 0.0934 0.1035 7 428 4 -6.41%
New China Life Insurance Co. 2.98 3.16 0 0 0.00%
New Fortress Energy Inc. 4.945 5.052 241 4 +7.55%
New Found Gold Corp. 1.022 1.044 5 691 20 -5.08%
New Gold Inc. 3.153 3.257 95 452 88 -2.22%
New Hope Corp. Ltd. 1.9725 2.008 2 085 2 +2.81%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.47 8.645 11 2 +0.36%
New Oriental Educat.&Techn.Grp 3.84 3.98 100 1 +5.24%
New Oriental Educat.&Techn.Grp Spons ADRs 38.80 40.00 0 0 0.00%
New World Development Co. Ltd. 0.505 0.52 0 0 0.00%
New World Resources Ltd. 0.011 0.0125 12 500 1 +4.17%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 4.74 4.82 0 0 0.00%
New York Times Co. 43.14 43.48 336 4 -0.07%
NewAmsterdam Pharma Company NV 14.20 14.50 135 5 +1.42%
Newcore Gold Ltd. 0.373 0.409 301 1 -7.30%
Newegg Commerce Inc. ./. ./. 0 0 0.00%
Newell Brands Inc. 4.108 4.148 255 3 +3.00%
Newlat Food S.p.A. 16.70 16.86 2 2 -0.83%
Newmont Corp.  48.24 48.635 58 305 275 -1.27%
Newmont Corp. 48.10 49.00 1 006 14 +2.08%
Newron Pharmaceuticals S.p.A. 6.87 6.97 3 001 11 +1.60%
News Corp. 26.40 26.80 0 0 0.00%
News Corp. 26.20 26.40 250 1 +0.76%
News Corp. NEW Shares A 22.60 22.80 0 0 0.00%
NewtekOne Inc. 8.935 9.04 2 1 +0.73%
Nexans S.A. 87.40 87.70 439 33 +0.28%
Nexe Innovations Inc. 0.127 0.1655 0 0 0.00%
NexGen Energy Ltd. 4.076 4.251 2 017 11 +1.58%
NeXGold Mining Corp. 0.438 0.49 600 2 +2.08%
Nexi S.p.A. 4.928 4.978 317 7 +3.05%
Nexity 8.995 9.03 0 0 0.00%
Nexon Co. Ltd 13.20 13.50 1 1 +2.27%
Nexoptic Technology Corp. 0.0055 0.0105 19 336 17 +31.25%
Nexstar Media Group Inc. 129.00 130.45 37 4 -0.04%
Next Group PLC 140.50 142.80 53 4 +2.74%
NextCure Inc. 0.2915 0.3275 0 0 0.00%
Nextdc Ltd. 6.25 6.35 0 0 0.00%
NextDecade Corp. 6.654 7.072 0 0 0.00%
Nextech3D.AI Corp. 0.0148 0.0264 0 0 0.00%
Nextera Energy Inc.  58.05 58.50 6 778 68 +2.50%
Nextgen Digital Platforms Inc. 0.23 0.272 0 0 0.00%
Nextleaf Solutions Ltd. 0.037 0.0425 0 0 0.00%
Nextnav Inc. 10.20 10.60 0 0 0.00%
Nextsource Materials Inc. 0.1788 0.193 0 0 0.00%
Nexus AG 69.30 70.30 2 1 -1.00%
Nexus Uranium Corp. 0.0872 0.1005 24 037 10 +5.79%
NFI Group Inc. 7.15 7.25 0 0 0.00%
NFON AG 6.75 7.05 352 4 +0.71%
NG Energy International Corp. 0.532 0.586 0 0 0.00%
NGEx Minerals Ltd. 7.30 7.50 150 1 +0.67%
NGK Insulators Ltd. 10.30 10.50 20 1 0.00%
NGX Ltd. 0.0716 0.0774 2 090 1 -3.23%
NH Foods Ltd. 32.20 33.00 0 0 0.00%
NIBE Industrier AB  3.247 3.28 10 259 20 +2.81%
NICE Ltd. 131.00 132.00 0 0 0.00%
Nichirei Corp. 11.50 11.80 0 0 0.00%
Nickel 28 Capital Corp. 0.364 0.392 0 0 0.00%
Nickel Industries Ltd. 0.28 0.30 10 795 3 +3.45%
Nicola Mining Inc. 0.218 0.25 0 0 0.00%
Nidec Corp. 12.855 13.045 0 0 0.00%
NIKE Inc.  48.915 49.165 65 730 828 +4.19%
Nikon Corp. 9.082 9.266 22 1 +3.57%
Nimy Resources Limited 0.0376 0.0402 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.31 0.324 0 0 0.00%
Nine Energy Service Inc. 0.678 0.711 0 0 0.00%
Nine Mile Metals Ltd. 0.009 0.0135 0 0 0.00%
Nintendo Co. Ltd. 63.80 64.48 2 630 64 +3.46%
Nio Inc. ADRs  3.09 3.13 82 553 88 +0.81%
Nio Inc. Cl. A 3.03 3.109 16 717 17 +0.46%
Niocorp Developments Ltd. 2.47 2.52 112 227 111 -17.55%
Nippn Corp. 13.70 14.00 0 0 0.00%
Nippon Building Fund Inc. 800.00 830.00 8 1 -1.22%
Nippon Electric Glass Co. Ltd. 19.10 19.60 0 0 0.00%
Nippon Express Holdings Inc. 15.50 15.90 0 0 0.00%
Nippon Gas Co. Ltd. 15.20 15.50 50 1 -1.31%
Nippon Paper Industries Co.Ltd 6.45 6.60 0 0 0.00%
Nippon Sanso Holdings Corp. 28.04 28.58 1 1 -1.48%
Nippon Sheet Glass Co. Ltd. 2.20 2.28 0 0 0.00%
Nippon Steel Corp. 18.13 18.498 181 4 +1.52%
Nippon Tel. and Tel. Corp. 0.9044 0.9232 600 1 +0.77%
Nippon Yusen K.K. (NYK Line) 27.22 27.77 0 0 0.00%
NISOURCE Inc. 34.40 34.60 40 1 +2.34%
Nissan Chemical Corp. 24.80 25.40 0 0 0.00%
Nissan Motor Co. Ltd. 1.9378 1.9772 1 823 7 +1.71%
Nisshin Seifun Group Inc. 11.20 11.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 19.20 19.50 76 1 +1.55%
Nissui Corp. 5.20 5.30 0 0 0.00%
Nitto Denko Corp. 15.10 15.40 0 0 0.00%
Niu Technologies 2.53 2.57 5 750 16 0.00%
NKT A/S 66.45 67.00 216 6 -1.34%
NMI Holdings Inc. 29.40 29.80 225 2 0.00%
NN Group N.V. 51.00 51.34 10 103 85 +1.47%
NNN REIT Inc. 36.40 36.63 6 900 11 +0.80%
Noah Holdings Ltd Spons ADRs 7.40 7.45 0 0 0.00%
Noble Corp. PLC 17.8552 18.0796 0 0 0.00%
Nokia Corp.  4.492 4.518 8 894 22 +0.20%
Nokia Corp. Sp.ADRs 4.48 4.50 2 355 2 +1.79%
Nokian Renkaat Oyj 6.49 6.515 0 0 0.00%
Nomura Holdings Inc. 4.804 4.876 800 3 +3.13%
Nomura Holdings Inc. ADRs 4.78 4.90 311 1 +2.54%
Nomura Micro Science Co. Ltd. 13.20 13.50 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.45 5.55 0 0 0.00%
NongFu Spring Co. Ltd. 4.02 4.16 1 464 1 +1.49%
Noodles & Co. Reg.Shares A 0.765 0.815 0 0 0.00%
Noram Drilling Company A.S. 2.205 2.25 222 1 +1.58%
Noram Lithium Corp. 0.0664 0.0864 0 0 0.00%
Noratis AG 0.70 0.81 1 670 5 -14.86%
Norbit ASA 10.38 10.46 70 3 +0.97%
NorCom Information Techn.KGaA 2.97 3.21 2 634 15 -8.41%
Nord Precious Metals Mini.inc. 0.0815 0.093 0 0 0.00%
Nordea Bank Abp  11.29 11.385 22 765 392 +1.02%
Nordex AG  16.01 16.16 121 339 324 +5.17%
Nordic American Tankers Ltd. 2.163 2.26 12 605 7 +2.52%
Nordic Mining ASA 1.722 1.756 8 952 7 -0.69%
Nordic Paper Holding AB 4.36 4.402 0 0 0.00%
Nordic Semiconductor ASA 8.94 8.975 201 2 +0.39%
Nordson Corp. 157.80 160.05 35 4 -0.79%
Nordstrom Inc. 20.97 21.07 0 0 0.00%
Norfolk Southern Corp. 193.00 194.00 224 4 +2.13%
NORMA Group SE 10.48 10.66 13 868 61 -0.74%
Norsk Hydro ASA 4.50 4.56 40 175 53 +3.44%
North Energy ASA 0.204 0.22 0 0 0.00%
North Peak Resources Ltd. 0.358 0.386 0 0 0.00%
Northam Platinum Holdings Ltd 6.25 6.45 0 0 0.00%
Northern Data AG  25.06 25.42 3 762 62 +3.59%
Northern Dynasty Minls Ltd. 0.9565 1.004 170 154 45 +4.20%
Northern Graphite Corp. 0.0664 0.0768 2 000 1 -6.74%
Northern Minerals Ltd. 0.0202 0.0252 215 050 6 +13.33%
Northern Oil and Gas Inc. 20.96 21.17 1 072 12 +6.80%
Northern Star Resources Ltd. 12.40 12.524 7 658 38 -0.45%
Northern Trust Corp. 77.50 78.00 1 1 +0.65%
Northland Power Inc. 11.66 11.76 53 4 +2.23%
Northpointe Bancshares Inc. 10.30 10.40 0 0 0.00%
Northrop Grumman Corp. 474.10 476.40 197 28 +1.17%
Northwest Natural Holding Co. 37.66 37.96 0 0 0.00%
Northwest Pipe Co. 36.20 36.40 0 0 0.00%
Norwegian Air Shuttle ASA 1.026 1.0405 6 444 7 -0.10%
Norwegian Cruise Line Holdings 14.326 14.506 41 893 29 +2.57%
NOS, SGPS, S.A. 4.105 4.13 5 219 14 +2.10%
Nouveau Monde Graphite Inc. 1.656 1.722 15 295 6 +7.88%
NOV Inc. 10.965 11.08 0 0 0.00%
Nova Ltd. 153.80 155.00 1 1 +0.85%
Nova Minerals Ltd. 0.1785 0.1895 27 498 2 +1.93%
Nova Pacific Metals Corp. 0.094 0.125 200 2 -20.59%
Novacyt 0.485 0.494 0 0 0.00%
Novagold Resources Inc. 2.586 2.646 5 200 3 -2.18%
Novanta Inc. 100.00 101.00 55 2 -0.99%
Novartis AG (Sp.ADRs) 97.40 97.60 1 070 16 +1.25%
Novavax Inc.  5.252 5.308 13 314 35 -3.82%
Novem Group S.A. 3.96 4.23 31 6 +4.75%
Novo Resources Corp. 0.066 0.0772 0 0 0.00%
Novo-Nordisk AS  51.04 51.36 439 505 6 780 -7.56%
Novo-Nordisk AS ADRs 50.80 51.00 30 387 425 -7.78%
Novocure Ltd. 13.635 13.75 0 0 0.00%
Novonesis A/S 55.20 55.32 1 964 27 +2.31%
Novonix Ltd. 0.2076 0.239 3 100 2 +11.68%
NPK International Inc. 5.05 5.10 0 0 0.00%
NRG Energy Inc. 85.60 86.44 117 5 +0.53%
NRW Holdings Ltd. 1.35 1.43 0 0 0.00%
NSI N.V. 20.90 21.05 20 1 +2.68%
NSK Ltd. 3.62 3.70 0 0 0.00%
NTN Corp. 1.27 1.33 0 0 0.00%
NTT Data Corp. 15.90 16.10 0 0 0.00%
Nu E Power Corp. 0.124 0.171 42 148 17 +9.27%
Nu Holdings Ltd. 9.625 9.71 12 166 28 +2.58%
Nu Skin Enterprises Inc. 4.78 4.86 140 3 -0.81%
Nucana PLC 0.74 0.775 0 0 0.00%
Nucor Corp. 96.77 97.56 53 2 +2.30%
Nufarm Ltd. 2.08 2.16 0 0 0.00%
NuGen Medical Devices Inc. 0.0308 0.0358 2 896 3 -7.78%
NUIX Ltd. 1.29 1.34 0 0 0.00%
Nukkleus Inc. 11.85 12.45 450 2 +13.57%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0466 0.0522 0 0 0.00%
NurExone Biologic Inc. 0.40 0.449 5 671 16 +6.90%
Nutanix Inc. CL A 53.94 54.40 250 4 -0.22%
Nutrien Ltd 45.93 46.39 851 7 -0.64%
Nuvista Energy Ltd. 7.80 7.90 0 0 0.00%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 49.60 50.50 0 0 0.00%
Nvidia Corp.  89.07 89.16 838 057 7 490 -2.76%
NVR Inc. 6 200.00 6 450.00 2 2 +0.81%
NXP Semiconductors NV 150.00 150.50 1 784 29 +1.01%
Nynomic AG 12.20 13.20 4 353 25 -4.31%
NÜRNBERGER Beteiligungs-AG 41.20 42.60 161 7 -2.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)