All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Nabaltec AG | 26.90 | 27.30 | 50 | 2 | -0.74% |
Nabors Industries Ltd. | 160.00 | 162.00 | 0 | 0 | 0.00% |
Nabriva Therapeutics PLC | 1.33 | 1.42 | 0 | 0 | 0.00% |
Nacon S.A. | 2.34 | 2.36 | 555 | 2 | -2.07% |
NagaCorp. Ltd. | 0.8745 | 0.93 | 5 550 | 3 | +1.47% |
Nagarro SE | 132.00 | 134.80 | 3 744 | 122 | +1.69% |
Naked Wines PLC | 1.39 | 1.41 | 0 | 0 | 0.00% |
Nan Hai Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Nanalysis Scientific Corp. | 0.45 | 0.505 | 0 | 0 | 0.00% |
Nano One Materials Corp. | 1.937 | 1.983 | 42 829 | 22 | -0.67% |
Nanoco Group PLC | 0.408 | 0.424 | 2 200 | 2 | 0.00% |
NanoDimension Ltd. | 2.60 | 2.655 | 21 800 | 6 | +3.01% |
NanoRepro AG | 2.305 | 2.51 | 7 453 | 11 | +0.84% |
NanoString Technologies Inc. | 9.824 | 10.03 | 0 | 0 | 0.00% |
NanoVibronix Inc. | 0.2805 | 0.2973 | 0 | 0 | 0.00% |
Nanoviricides Inc. | 1.3015 | 1.396 | 0 | 0 | 0.00% |
NanoXplore Inc. | 1.962 | 2.045 | 214 | 1 | +6.99% |
Nanthealth Inc. | 2.774 | 2.9425 | 0 | 0 | 0.00% |
Nasdaq Inc. | 55.56 | 55.81 | 783 | 14 | +1.18% |
Naspers Ltd. | 187.00 | 189.00 | 299 | 14 | 0.00% |
Nat.Storage Affiliates Trust | 36.60 | 37.80 | 209 | 6 | +2.75% |
Natera Inc. | 39.80 | 40.60 | 0 | 0 | 0.00% |
National Australia Bank Ltd. | 20.385 | 20.675 | 1 232 | 7 | +0.61% |
National Bank of Canada | 68.50 | 69.00 | 49 | 2 | +0.73% |
National Bank of Greece S.A. | 4.291 | 4.30 | 3 795 | 9 | -0.09% |
National Beverage Corp. | 38.80 | 40.39 | 0 | 0 | 0.00% |
National CineMedia Inc. | 0.248 | 0.264 | 0 | 0 | 0.00% |
National Grid PLC | 11.70 | 11.80 | 3 275 | 9 | +0.85% |
National Retail Properties Inc | 43.74 | 44.02 | 101 | 2 | +0.85% |
National Tyre & Wheel Ltd. | 0.398 | 0.424 | 0 | 0 | 0.00% |
National Vision Holdings Inc. | 37.00 | 37.20 | 0 | 0 | 0.00% |
Natural Cool Holdings Ltd | 0.0155 | 0.0315 | 0 | 0 | 0.00% |
Natural Gas Services Group Inc | 10.68 | 10.94 | 50 | 1 | -1.32% |
Naturally Splendid Enterpr.Ltd | 0.0315 | 0.0455 | 0 | 0 | 0.00% |
Naturgy Energy Group, S.A. | 26.04 | 26.13 | 1 001 | 3 | +1.38% |
NatWest Group PLC | 3.52 | 3.54 | 9 352 | 10 | +1.72% |
Nautilus Inc. | 1.631 | 1.6732 | 3 | 1 | +1.39% |
Navidea Biopharmaceuticals Inc | 0.244 | 0.258 | 0 | 0 | 0.00% |
Navient Corp. | 17.014 | 17.158 | 0 | 0 | 0.00% |
Navigator Company S.A., The | 3.19 | 3.238 | 201 | 2 | -1.17% |
Navios Maritime Holdings Inc. | 1.687 | 1.792 | 0 | 0 | 0.00% |
NAVYA S.A. | ./. | ./. | 0 | 0 | 0.00% |
nCino Inc. New | 26.20 | 26.40 | 47 | 1 | +0.80% |
NCR Corp. | 24.84 | 24.995 | 3 | 1 | -0.20% |
Necessity Retail REIT Inc. | 6.15 | 6.20 | 163 | 1 | 0.00% |
Neinor Homes SA | 9.21 | 9.29 | 0 | 0 | 0.00% |
Nekkar ASA | 0.646 | 0.658 | 0 | 0 | 0.00% |
Nektar Therapeutics | 2.369 | 2.426 | 0 | 0 | 0.00% |
NEL ASA ![]() |
1.4855 | 1.4995 | 1 254 395 | 933 | +0.30% |
Nemaura Medical Inc. | 1.472 | 1.575 | 900 | 2 | -41.02% |
Nemetschek SE | 49.01 | 49.40 | 6 041 | 73 | +0.47% |
NEO Battery Materials Ltd. | 0.252 | 0.276 | 0 | 0 | 0.00% |
Neo Performance Materials | 7.34 | 7.675 | 690 | 1 | -0.41% |
NEOEN S.A. | 34.42 | 34.93 | 832 | 13 | -2.57% |
NeoGames S.A. | 11.50 | 11.60 | 0 | 0 | 0.00% |
NeoGenomics Inc. | 10.512 | 10.666 | 0 | 0 | 0.00% |
Neoleukin Therapeutics Inc. | 0.54 | 0.555 | 300 | 1 | +0.88% |
Neometals Ltd. | 0.57 | 0.595 | 6 700 | 3 | +0.69% |
Neovasc Inc. | 25.20 | 25.90 | 0 | 0 | 0.00% |
Nepra Foods Inc. | 0.0546 | 0.0666 | 0 | 0 | 0.00% |
Neptune Digital Assets Corp. | ./. | ./. | 0 | 0 | 0.00% |
NerdWallet Inc. Cl.A | 10.734 | 11.078 | 0 | 0 | 0.00% |
Neste Oyj | 45.55 | 45.67 | 483 | 7 | -0.31% |
Nestlé S.A (Spons.ADRs) |
109.00 | 109.50 | 1 115 | 46 | -1.36% |
Nestlé S.A. | ./. | ./. | 0 | 0 | 0.00% |
NetApp Inc. | 60.06 | 60.36 | 171 | 2 | +0.20% |
Netcompany Group A/S | 36.42 | 36.62 | 767 | 5 | +1.16% |
NetDragon Websoft Inc. | 2.15 | 2.248 | 3 | 1 | -2.27% |
NetEase Inc. | 16.494 | 16.996 | 103 | 2 | +3.11% |
NetEase Inc.(Sp. ADRs) | 84.20 | 84.40 | 108 | 6 | -0.47% |
Netflix.com Inc. | 331.15 | 332.60 | 4 298 | 175 | -0.85% |
Netfonds AG vink.Namens- |
41.40 | 42.60 | 33 | 1 | +0.95% |
Netgear Inc. | 18.00 | 18.40 | 0 | 0 | 0.00% |
NetList Inc. | 1.496 | 1.55 | 13 010 | 10 | -2.55% |
Netscout Systems Inc. | 29.21 | 29.40 | 435 | 5 | -10.51% |
Network Internat. Hldg Ltd. | 2.96 | 3.00 | 12 050 | 4 | -2.65% |
NeuBase Therapeutics Inc. | 0.214 | 0.224 | 100 | 1 | -0.88% |
Neurocrine Biosciences Inc. | 99.03 | 100.14 | 0 | 0 | 0.00% |
Neurometrix Inc. | 1.722 | 1.7846 | 0 | 0 | 0.00% |
Nevada Copper Corp. | 0.288 | 0.3066 | 20 290 | 10 | +1.77% |
Nevada Lithium Resources Inc. | 0.1088 | 0.1204 | 633 266 | 29 | +1.23% |
Nevro Corp. | 33.60 | 34.00 | 0 | 0 | 0.00% |
New Century Resources Ltd. | 0.667 | 0.716 | 10 523 | 7 | -2.55% |
New China Life Insurance Co. | 2.64 | 2.76 | 0 | 0 | 0.00% |
New Gold Inc. | 1.061 | 1.102 | 0 | 0 | 0.00% |
New Hope Corp. Ltd. | 3.86 | 3.98 | 1 929 | 7 | -9.35% |
New Horizon Health Ltd. | 3.70 | 3.92 | 0 | 0 | 0.00% |
New Mountain Finance Corp. | 11.795 | 12.16 | 0 | 0 | 0.00% |
New Oriental Educat.&Techn. |
3.90 | 4.26 | 0 | 0 | 0.00% |
New Oriental Educat.&Techn. |
39.80 | 41.00 | 271 | 2 | 0.00% |
New Relic Inc. | 56.26 | 56.74 | 0 | 0 | 0.00% |
New Work SE | 163.20 | 167.00 | 73 | 4 | -1.53% |
New World Development Co. Ltd. | 2.84 | 2.94 | 0 | 0 | 0.00% |
New World Resources Ltd. | 0.0275 | 0.034 | 10 000 | 1 | +15.25% |
New York Community Bancorp Inc | 9.038 | 9.156 | 4 150 | 7 | +1.21% |
New York Mortgage Trust Inc. | 2.836 | 2.879 | 0 | 0 | 0.00% |
New York Times Co. | 31.78 | 32.025 | 0 | 0 | 0.00% |
Newcore Gold Ltd. | 0.1765 | 0.19 | 1 750 | 2 | +6.18% |
Newcrest Mining Ltd. | 14.446 | 14.716 | 592 | 5 | -2.32% |
Newegg Commerce Inc. | 1.83 | 1.86 | 1 400 | 2 | +6.63% |
Newell Brands Inc. | 14.512 | 14.636 | 370 | 2 | +1.05% |
Newfoundland Discovery Corp. | 0.074 | 0.0815 | 0 | 0 | 0.00% |
Newlat Food S.p.A. | 4.875 | 4.92 | 400 | 1 | -2.41% |
Newmont Corp. | 48.90 | 49.295 | 6 339 | 69 | -1.30% |
Newpark Resources Inc. | 3.86 | 3.94 | 0 | 0 | 0.00% |
NewRange Gold Corp. | 0.0098 | 0.0146 | 30 000 | 1 | -1.64% |
Newron Pharmaceuticals S.p.A. | 3.11 | 3.16 | 8 442 | 19 | +2.92% |
News Corp. | 18.90 | 19.10 | 0 | 0 | 0.00% |
News Corp. | 19.00 | 19.10 | 0 | 0 | 0.00% |
News Corp. NEW Shares A | 18.844 | 18.936 | 0 | 0 | 0.00% |
NewtekOne Inc. | 16.995 | 17.13 | 58 | 1 | +0.68% |
Nexans S.A. | 96.90 | 97.25 | 369 | 26 | +1.04% |
Nexe Innovations Inc. | 0.3952 | 0.407 | 4 000 | 2 | -1.03% |
NexGen Energy Ltd. | 4.3565 | 4.543 | 7 433 | 16 | +5.96% |
Nexi S.p.A. | 8.086 | 8.166 | 70 | 1 | +1.52% |
NEXIMMUNE INC. | 0.374 | 0.406 | 8 200 | 2 | +19.88% |
Nexity | 27.94 | 28.04 | 28 | 1 | -0.36% |
Nexoptic Technology Corp. | 0.0536 | 0.095 | 0 | 0 | 0.00% |
NeXR Technologies SE | 0.98 | 1.12 | 1 590 | 4 | -6.48% |
Nexstar Media Group Inc. | 187.05 | 189.00 | 22 | 4 | +3.63% |
Next Group PLC | 75.50 | 76.50 | 0 | 0 | 0.00% |
NextCure Inc. | 1.4975 | 1.5675 | 0 | 0 | 0.00% |
NextDecade Corp. | 5.124 | 5.45 | 0 | 0 | 0.00% |
Nextech AR Solutions Corp(New) | 0.532 | 0.56 | 0 | 0 | 0.00% |
Nextera Energy Inc. | 69.52 | 69.58 | 23 553 | 304 | -0.95% |
NextGen Healthcare Inc. | 16.80 | 17.00 | 100 | 2 | -1.75% |
NexTier Oilfield Solutions Inc | 8.10 | 8.20 | 469 | 2 | -2.98% |
Nextleaf Solutions Ltd. | 0.0265 | 0.0325 | 0 | 0 | 0.00% |
Nextsource Materials Inc. | 2.12 | 2.24 | 66 | 3 | +2.78% |
Nexus AG | 51.40 | 52.00 | 440 | 5 | -0.77% |
NFON AG | 6.92 | 7.18 | 200 | 1 | -0.57% |
NFT Technologies Inc. | 0.039 | 0.0428 | 278 000 | 14 | -22.74% |
NG Energy International Corp. | 0.4905 | 0.526 | 11 300 | 8 | -3.84% |
NGEx Minerals Ltd. | 2.26 | 2.35 | 0 | 0 | 0.00% |
NH Hotel Group S.A. | 3.855 | 3.89 | 580 | 2 | +0.65% |
NIBE Industrier AB | 9.872 | 9.972 | 15 925 | 51 | -0.78% |
NICE Ltd. | 195.00 | 198.00 | 0 | 0 | 0.00% |
Nickel 28 Capital Corp. | 0.665 | 0.695 | 2 000 | 1 | +0.73% |
Nickel Creek Platinum Ltd. | 0.0325 | 0.0472 | 0 | 0 | 0.00% |
Nickel Industries Ltd. | 0.69 | 0.745 | 910 | 3 | +6.43% |
Nickel Rock Resources Inc. | 0.0422 | 0.0512 | 0 | 0 | 0.00% |
Nicola Mining Inc. | 0.079 | 0.0905 | 0 | 0 | 0.00% |
Nicox S.A. | 1.002 | 1.01 | 1 270 | 4 | -1.18% |
Nidec Corp. | 51.78 | 52.86 | 10 | 1 | +5.30% |
NightHawk Biosciences Inc. | 1.0845 | 1.1245 | 100 | 1 | +0.58% |
Nighthawk Gold Corp. | 0.2945 | 0.314 | 0 | 0 | 0.00% |
niiio finance group AG | 0.854 | 0.92 | 6 798 | 5 | +2.91% |
NIKE Inc. | 117.08 | 117.66 | 7 761 | 145 | +0.15% |
Nikola Corp. | 2.5215 | 2.5865 | 900 642 | 368 | +8.69% |
Nikon Corp. | 8.846 | 9.044 | 38 | 2 | +0.65% |
Nimy Resources Limited | 0.184 | 0.199 | 0 | 0 | 0.00% |
Nine Dragons Paper Hldgs Ltd. | 0.845 | 0.915 | 1 000 | 1 | +2.41% |
Nine Energy Service Inc. | 11.60 | 12.33 | 1 253 | 4 | -1.96% |
Nine Mile Metals Ltd. | 0.168 | 0.181 | 0 | 0 | 0.00% |
Nintendo Co. Ltd. | 40.10 | 40.36 | 3 298 | 35 | +0.88% |
Nio Inc. ADRs ![]() |
11.64 | 11.79 | 446 942 | 734 | +5.18% |
Nio Inc. Cl. A | 11.30 | 11.90 | 12 150 | 52 | +5.31% |
Niocorp Developments Ltd. | 0.734 | 0.767 | 19 760 | 10 | +12.05% |
Nippon Gas Co. Ltd. | 14.20 | 14.50 | 40 | 1 | +1.39% |
Nippon Sanso Holdings Corp. | 14.90 | 15.10 | 170 | 2 | +2.01% |
Nippon Steel Corp. | 19.102 | 19.582 | 1 122 | 4 | +1.74% |
Nippon Tel. and Tel. Corp. | 27.27 | 27.69 | 1 103 | 7 | -1.05% |
Nippon Yusen K.K. (NYK Line) | 21.38 | 21.82 | 2 470 | 11 | -1.32% |
NISOURCE Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Nissan Motor Co. Ltd. | 3.177 | 3.304 | 6 282 | 11 | -0.27% |
Niu Technologies | 5.24 | 5.33 | 17 028 | 31 | +0.75% |
NKT A/S | 57.40 | 57.95 | 214 | 7 | +0.52% |
NMI Holdings Inc. | 21.00 | 21.40 | 0 | 0 | 0.00% |
NN Group N.V. | 39.81 | 39.88 | 668 | 9 | +0.18% |
Noah Holdings Ltd Spons ADRs | 17.80 | 18.00 | 20 | 1 | 0.00% |
Nokia Corp. | 4.3765 | 4.394 | 138 681 | 95 | -0.37% |
Nokia Corp. Sp.ADRs | 4.34 | 4.36 | 3 320 | 5 | -1.35% |
Nokian Renkaat Oyj | 11.11 | 11.15 | 420 | 1 | +0.27% |
Nomura Holdings Inc. | 3.648 | 3.743 | 0 | 0 | 0.00% |
Nomura Holdings Inc. ADRs | 3.70 | 3.78 | 0 | 0 | 0.00% |
NongFu Spring Co. Ltd. | 5.13 | 5.206 | 837 | 2 | +0.62% |
Noodles & Co. Reg.Shares A | 5.486 | 5.566 | 0 | 0 | 0.00% |
Noram Lithium Corp. | 0.456 | 0.492 | 16 615 | 10 | +3.56% |
Noratis AG | 12.00 | 12.60 | 3 764 | 16 | -0.79% |
NorCom Information Techn.KGaA | 5.70 | 6.38 | 70 | 2 | -0.33% |
Nordea Bank Abp | 10.81 | 10.906 | 4 701 | 17 | -0.64% |
Nordex AG ![]() |
13.715 | 13.77 | 237 463 | 716 | -2.87% |
Nordic American Tankers Ltd. | 2.688 | 2.806 | 710 | 3 | +4.38% |
Nordic Mining ASA | 0.225 | 0.234 | 11 500 | 2 | +4.70% |
Nordic Nanovector ASA | 0.0933 | 0.0962 | 0 | 0 | 0.00% |
Nordic Semiconductor ASA | 15.64 | 15.715 | 1 500 | 2 | -0.22% |
Nordic Unmanned ASA | 0.584 | 0.634 | 3 821 | 4 | +3.11% |
Nordson Corp. | 219.00 | 222.10 | 29 | 4 | +1.30% |
Nordstrom Inc. | 16.906 | 16.99 | 10 | 1 | -0.22% |
Norfolk Southern Corp. | 219.30 | 220.30 | 52 | 3 | -0.11% |
NORMA Group SE | 19.75 | 19.94 | 2 896 | 30 | -0.15% |
Norse Atlantic ASA | 0.2185 | 0.224 | 2 509 | 3 | +0.90% |
Norseman Silver Inc. | 0.0845 | 0.0925 | 5 000 | 1 | -12.63% |
Norsemont Mining Inc. | 0.261 | 0.282 | 0 | 0 | 0.00% |
Norsk Hydro ASA | 7.542 | 7.60 | 7 751 | 27 | +1.21% |
North Energy ASA | 0.1874 | 0.211 | 0 | 0 | 0.00% |
North Peak Resources Ltd. | 0.443 | 0.526 | 0 | 0 | 0.00% |
Northam Platinum Holdings Ltd | 9.40 | 9.70 | 551 | 1 | +2.06% |
Northern Data AG | 9.91 | 10.39 | 16 270 | 97 | -3.44% |
Northern Dynasty Minls Ltd. | 0.2212 | 0.2344 | 0 | 0 | 0.00% |
Northern Graphite Corp. | 0.414 | 0.4645 | 550 | 1 | +9.31% |
Northern Minerals Ltd. | 0.027 | 0.0303 | 0 | 0 | 0.00% |
Northern Oil and Gas Inc. | 31.39 | 31.70 | 166 | 5 | +4.02% |
Northern Star Resources Ltd. | 8.096 | 8.147 | 11 644 | 22 | -0.50% |
Northern Trust Corp. | 89.00 | 89.50 | 17 | 2 | +0.56% |
Northland Power Inc. | 24.96 | 25.11 | 133 | 3 | -0.40% |
Northrop Grumman Corp. | 401.70 | 403.95 | 1 911 | 127 | -0.58% |
Northwest Biotherapeutics Inc. | 0.644 | 0.689 | 200 | 1 | +1.93% |
Northwest Copper Corp. | 0.17 | 0.186 | 0 | 0 | 0.00% |
Northwest Natural Holding Co. | 45.84 | 46.23 | 0 | 0 | 0.00% |
Norwegian Air Shuttle ASA | 0.8434 | 0.8564 | 144 007 | 58 | +0.56% |
Norwegian Cruise Line Holdings | 13.722 | 13.896 | 19 037 | 41 | -0.70% |
Norwegian Energy Co. ASA | 37.70 | 38.05 | 1 818 | 16 | +2.98% |
NOS, SGPS, S.A. | 3.918 | 3.948 | 0 | 0 | 0.00% |
Nouveau Monde Graphite Inc. | 4.46 | 4.642 | 113 | 1 | -1.34% |
NOV Inc. | 22.00 | 22.20 | 155 | 2 | -1.75% |
Nova Cannabis Inc. | 0.536 | 0.62 | 15 272 | 5 | -0.35% |
Nova Lifestyle Inc. | 0.73 | 0.80 | 0 | 0 | 0.00% |
Nova Ltd. | 85.35 | 86.05 | 0 | 0 | 0.00% |
Nova Minerals Ltd. | 0.4505 | 0.4685 | 29 334 | 6 | +9.98% |
Nova Royalty Corp. | 1.09 | 1.12 | 450 | 1 | -1.77% |
Novabay Pharmaceuticals Inc. | 2.04 | 2.14 | 2 000 | 1 | +6.95% |
Novacyt | 0.8486 | 0.857 | 0 | 0 | 0.00% |
Novagold Resources Inc. | 5.77 | 5.836 | 810 | 2 | +1.88% |
Novan Inc. | 1.2964 | 1.345 | 160 | 1 | +2.48% |
Novanta Inc. | 148.00 | 149.00 | 0 | 0 | 0.00% |
Novartis AG | ./. | ./. | 0 | 0 | 0.00% |
Novartis AG (Sp.ADRs) | 82.20 | 82.40 | 807 | 16 | 0.00% |
Novavax Inc. ![]() |
10.276 | 10.514 | 104 579 | 121 | +2.52% |
Novem Group S.A. | 8.52 | 8.68 | 0 | 0 | 0.00% |
Novo Resources Corp. | 0.2282 | 0.2386 | 0 | 0 | 0.00% |
Novo-Nordisk AS | 126.92 | 127.22 | 10 544 | 203 | +0.78% |
Novo-Nordisk AS ADRs | 127.00 | 127.50 | 339 | 6 | +0.79% |
Novocure Ltd. | 83.19 | 83.99 | 262 | 3 | +0.27% |
Novonix Ltd. | 1.1965 | 1.235 | 19 777 | 10 | +0.62% |
Novozymes A/S | 46.55 | 46.82 | 5 062 | 26 | -0.23% |
NRG Energy Inc. | 30.90 | 31.215 | 1 955 | 8 | +0.63% |
NRW Holdings Ltd. | 1.99 | 2.02 | 75 | 1 | -1.96% |
NRX Pharmaceuticals Inc. | 1.11 | 1.165 | 0 | 0 | 0.00% |
NSI N.V. | 24.10 | 24.35 | 0 | 0 | 0.00% |
NTT Data Corp. | 14.20 | 14.30 | 0 | 0 | 0.00% |
Nu Holdings Ltd. | 4.00 | 4.04 | 37 070 | 40 | +4.12% |
Nu Skin Enterprises Inc. | 38.77 | 39.55 | 0 | 0 | 0.00% |
Nucana PLC Sp.ADRs | 1.28 | 1.31 | 0 | 0 | 0.00% |
Nucor Corp. | 152.94 | 154.22 | 336 | 13 | -1.87% |
Nufarm Ltd. | 3.76 | 3.90 | 0 | 0 | 0.00% |
NuLegacy Gold Corp. | 0.0065 | 0.011 | 0 | 0 | 0.00% |
Numinus Wellness Inc. | 0.1853 | 0.1953 | 1 366 | 2 | -3.27% |
NURAN Wireless Inc. | 0.3305 | 0.354 | 23 000 | 5 | -2.62% |
NurExone Biologic Inc. | 0.258 | 0.304 | 0 | 0 | 0.00% |
Nutanix Inc. CL A | 25.64 | 25.85 | 22 | 2 | -1.03% |
Nutrien Ltd | 73.99 | 74.74 | 1 006 | 25 | -0.49% |
Nuvasive Inc. | 41.00 | 43.40 | 0 | 0 | 0.00% |
Nuvista Energy Ltd. | 8.05 | 8.10 | 0 | 0 | 0.00% |
Nuwellis Inc. | 6.80 | 7.08 | 690 | 3 | -3.24% |
Nvidia Corp. ![]() |
186.96 | 187.74 | 62 743 | 1 709 | +3.23% |
NVR Inc. | 4 640.00 | 4 800.00 | 0 | 0 | 0.00% |
NXP Semiconductors NV | 167.00 | 167.50 | 494 | 20 | +1.81% |
Nykode Therapeutics A.S. | 2.682 | 2.708 | 500 | 1 | +0.45% |
Nymox Pharmaceutical Corp. | 0.374 | 0.424 | 0 | 0 | 0.00% |
Nynomic AG | 35.25 | 35.75 | 1 345 | 19 | -0.42% |
NÜRNBERGER Beteiligungs- |
74.50 | 77.00 | 149 | 5 | -1.32% |
Nyrstar | 0.151 | 0.183 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00