All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. 3.60 3.74 0 0 0.00%
Nabaltec AG 14.70 15.10 1 275 11 -0.99%
Nabors Industries Ltd. 74.00 74.50 4 2 +3.57%
Nacon S.A. 0.83 0.838 14 075 8 +3.86%
NagaCorp. Ltd. 0.4235 0.4545 0 0 0.00%
Nagarro SE 91.55 93.20 2 624 69 +3.90%
Naked Wines PLC 0.658 0.696 0 0 0.00%
NAKIKI SE 0.515 0.585 43 799 23 -11.76%
Nanalysis Scientific Corp. 0.258 0.272 0 0 0.00%
Nano One Materials Corp. 0.685 0.725 14 616 10 +1.68%
Nanobiotix S.A. 4.654 4.746 0 0 0.00%
Nanoco Group PLC 0.144 0.159 0 0 0.00%
NanoDimension Ltd. 2.20 2.26 6 814 5 +4.63%
NanoRepro AG 1.75 1.79 2 986 2 -0.28%
Nanoviricides Inc. 1.29 1.37 0 0 0.00%
NanoXplore Inc. 1.636 1.70 0 0 0.00%
Napco Security Technologie.Inc 35.04 35.26 70 1 -0.87%
Nasdaq Inc. 65.53 65.82 544 14 -0.20%
Naspers Ltd. 222.00 226.00 139 9 -0.88%
Nat.Storage Affiliates Trust 40.01 41.32 0 0 0.00%
Natera Inc. 117.00 119.00 144 4 +1.72%
National Australia Bank Ltd. 22.545 22.775 0 0 0.00%
National Bank of Canada 85.74 86.28 0 0 0.00%
National Bank of Greece S.A. 7.656 7.738 350 1 +0.96%
National Beverage Corp. 41.00 41.60 29 2 +0.49%
National Grid PLC 12.10 12.20 13 017 51 0.00%
National Vision Holdings Inc. 9.60 9.65 0 0 0.00%
Natural Cool Holdings Ltd 0.018 0.0315 0 0 0.00%
Natural Gas Services Group Inc 18.20 18.60 0 0 0.00%
Naturgy Energy Group, S.A. 23.30 23.38 72 4 -0.60%
NatWest Group PLC 4.168 4.179 15 956 12 +5.41%
Navient Corp. 14.20 14.30 0 0 0.00%
Navigator Company S.A., The 3.74 3.796 453 7 +2.05%
Navigator Holdings Ltd. 15.10 15.20 0 0 0.00%
nCino Inc. New 28.20 28.40 0 0 0.00%
NCR Voyix Corp. 12.40 12.50 793 1 +0.79%
NEC Corp. 87.84 89.12 14 2 +0.87%
Neinor Homes SA 15.16 15.28 25 1 +0.13%
Nekkar ASA 0.798 0.812 500 1 +1.00%
Nektar Therapeutics 1.185 1.229 1 210 3 +4.14%
NEL ASA  0.3928 0.396 3 028 225 663 +1.62%
Nemetschek SE 94.00 94.35 1 217 33 +1.08%
NEO Battery Materials Ltd. 0.202 0.224 0 0 0.00%
Neo Performance Materials 5.32 5.47 0 0 0.00%
Neobo Fastigheter AB 2.191 2.225 0 0 0.00%
NEOEN S.A. 39.12 39.50 181 4 -0.87%
Neogen Corp. 13.70 13.80 0 0 0.00%
NeoGenomics Inc. 12.60 12.80 24 1 -0.78%
Neometals Ltd. 0.0628 0.0827 32 100 6 +3.42%
Neotech Metals Corp. 0.0951 0.105 39 271 23 +7.81%
Nepra Foods Inc. 0.0585 0.069 20 000 2 +0.75%
Neptune Digital Assets Corp. 0.1835 0.202 11 962 6 +4.11%
NerdWallet Inc. Cl.A 11.70 12.00 0 0 0.00%
Neste Oyj 17.215 17.265 5 371 26 +2.62%
Nestlé S.A (Spons.ADRs) 89.20 89.60 1 763 45 0.00%
net digital AG 3.04 3.38 0 0 0.00%
NetApp Inc. 112.18 112.70 10 1 -0.13%
Netcompany Group A/S 40.34 40.48 2 2 +0.05%
NetDragon Websoft Inc. 1.382 1.449 760 3 +7.62%
NetEase Inc. 18.20 18.50 6 277 13 -1.08%
NetEase Inc.(Sp. ADRs) 93.00 93.50 419 12 -1.07%
Netflix.com Inc.  654.10 656.90 2 329 157 +2.82%
Netfonds AG vink.Namens-Aktien o.N. 40.00 40.80 0 0 0.00%
Netgear Inc. 17.40 17.80 5 1 +1.16%
NetList Inc. 1.025 1.06 9 670 6 +1.92%
Netscout Systems Inc. 18.70 18.80 0 0 0.00%
Netstreit Corp. 14.00 14.40 170 1 -1.37%
Neurocrine Biosciences Inc. 103.35 104.45 75 5 +1.92%
Nevada Lithium Resources Inc. 0.0626 0.0684 0 0 0.00%
Nevro Corp. 4.44 4.62 0 0 0.00%
New China Life Insurance Co. 3.38 3.58 0 0 0.00%
New Fortress Energy Inc. 9.102 9.292 2 123 6 +5.60%
New Found Gold Corp. 2.255 2.29 1 450 2 -4.03%
New Gold Inc. 2.513 2.598 27 690 12 -1.89%
New Hope Corp. Ltd. 3.05 3.102 1 242 4 -1.61%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 10.68 10.90 0 0 0.00%
New Oriental Educat.&Techn.Grp 7.30 7.50 150 1 +5.67%
New Oriental Educat.&Techn.Grp Spons ADRs 72.50 74.50 15 1 +3.50%
New World Development Co. Ltd. 1.06 1.09 4 100 3 -3.67%
New World Resources Ltd. 0.0115 0.0125 0 0 0.00%
New World Solutions Inc. 0.0185 0.025 83 000 4 +13.76%
New York Community Bancorp Inc 9.85 10.00 200 2 +3.55%
New York Mortgage Trust Inc. 5.30 5.35 410 2 -0.93%
New York Times Co. 50.06 50.44 0 0 0.00%
NewAmsterdam Pharma Company NV 16.50 16.80 70 1 +4.40%
Newcore Gold Ltd. 0.216 0.237 7 000 1 +1.85%
Newegg Commerce Inc. 0.631 0.662 1 183 3 -0.31%
Newell Brands Inc. 6.78 6.842 28 1 +1.85%
Newlat Food S.p.A. 11.62 11.70 0 0 0.00%
Newmont Corp.  48.39 48.785 41 499 117 +0.84%
Newmont Corp. 47.80 48.60 1 174 11 +0.42%
Newpark Resources Inc. 6.45 6.55 0 0 0.00%
Newron Pharmaceuticals S.p.A. 8.17 8.34 7 885 19 -3.77%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. NEW Shares A 23.80 24.00 600 1 +1.69%
NewtekOne Inc. 11.53 11.63 0 0 0.00%
Nexans S.A. 129.30 129.70 198 14 +0.94%
Nexe Innovations Inc. 0.21 0.216 84 1 -7.08%
NexGen Energy Ltd. 6.162 6.42 3 845 12 +2.85%
NeXGold Mining Corp. 0.505 0.545 868 2 -2.83%
Nexi S.p.A. 5.818 5.876 0 0 0.00%
Nexity 12.68 12.73 106 3 +2.42%
Nexon Co. Ltd 17.50 18.00 310 2 +1.71%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 148.85 150.40 135 5 +1.43%
Next Group PLC 119.40 121.30 0 0 0.00%
NextCure Inc. 1.176 1.256 0 0 0.00%
NextDecade Corp. 4.41 4.691 600 1 +1.94%
Nextech3D.AI Corp. 0.05 0.061 958 3 -3.85%
Nextera Energy Inc.  76.09 76.70 11 495 127 -0.68%
NextGen Food Robotics Corp.  0.0372 0.05 37 388 7 -5.52%
Nextleaf Solutions Ltd. 0.048 0.056 0 0 0.00%
Nextsource Materials Inc. 0.385 0.4345 700 2 +6.54%
Nexus AG 52.60 53.20 129 4 -4.54%
Nexus Uranium Corp. 0.211 0.239 21 051 14 -1.86%
NFON AG 5.85 6.15 0 0 0.00%
NFT Ltd. 6.45 7.70 0 0 0.00%
NG Energy International Corp. 0.676 0.70 3 039 1 -2.94%
NGEx Minerals Ltd. 7.45 7.59 1 897 8 0.00%
NGK Insulators Ltd. 11.80 12.00 0 0 0.00%
NGX Ltd. 0.10 0.1145 5 189 2 +0.49%
NH Foods Ltd. 33.20 34.00 0 0 0.00%
NIBE Industrier AB  4.484 4.527 45 472 51 -1.64%
NICE Ltd. 155.00 156.00 37 5 +4.00%
Nichirei Corp. 27.60 28.20 0 0 0.00%
Nickel 28 Capital Corp. 0.492 0.52 45 1 -2.22%
Nickel Creek Platinum Ltd. 0.49 0.62 0 0 0.00%
Nickel Industries Ltd. 0.52 0.565 345 1 -6.31%
Nicola Mining Inc. 0.202 0.228 0 0 0.00%
Nidec Corp. 18.935 19.23 20 1 -0.45%
NIKE Inc.  74.76 75.14 23 321 452 +0.51%
Nikola Corp. 4.551 4.6055 105 827 172 -2.41%
Nikon Corp. 9.628 9.834 0 0 0.00%
Nimy Resources Limited 0.034 0.0378 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.478 0.50 20 050 3 +2.05%
Nine Energy Service Inc. 1.086 1.128 5 173 1 +8.75%
Nine Mile Metals Ltd. 0.023 0.0275 0 0 0.00%
Nintendo Co. Ltd. 47.92 48.35 914 28 +0.92%
Nio Inc. ADRs  6.16 6.18 699 688 703 +0.65%
Nio Inc. Cl. A 6.134 6.294 48 961 101 -0.62%
Nippon Electric Glass Co. Ltd. 21.60 22.20 0 0 0.00%
Nippon Gas Co. Ltd. 14.60 14.90 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.15 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 32.40 33.40 2 688 14 +1.73%
Nippon Sheet Glass Co. Ltd. 2.34 2.40 0 0 0.00%
Nippon Steel Corp. 20.125 20.53 821 4 -0.50%
Nippon Tel. and Tel. Corp. 0.9063 0.9257 12 100 4 +0.46%
Nippon Yusen K.K. (NYK Line) 31.22 31.85 276 3 -8.08%
NISOURCE Inc. 31.40 31.60 0 0 0.00%
Nissan Chemical Corp. 32.00 33.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.5765 2.6295 2 142 9 +2.03%
Nisshin Seifun Group Inc. 11.30 11.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.40 25.80 0 0 0.00%
Nissui Corp. 5.75 5.90 0 0 0.00%
Nitto Denko Corp. 14.60 15.00 1 635 4 0.00%
Niu Technologies 2.53 2.57 73 321 42 +3.69%
NKT A/S 84.50 85.25 63 3 -0.29%
NMI Holdings Inc. 37.20 38.00 0 0 0.00%
NN Group N.V. 44.10 44.33 4 250 63 +1.61%
NNN REIT Inc. 43.50 43.76 222 5 -0.23%
Noah Holdings Ltd Spons ADRs 12.00 12.10 0 0 0.00%
Nokia Corp.  3.9595 3.977 29 117 37 +0.55%
Nokia Corp. Sp.ADRs 3.94 3.96 890 3 0.00%
Nokian Renkaat Oyj 8.466 8.498 1 100 2 +1.83%
Nomura Holdings Inc. 4.897 4.98 5 613 6 +2.52%
Nomura Holdings Inc. ADRs 4.94 5.05 0 0 0.00%
NongFu Spring Co. Ltd. 3.98 4.06 500 1 +2.05%
Noodles & Co. Reg.Shares A 1.02 1.06 100 1 +3.92%
Noram Drilling Company A.S. 3.28 3.305 100 1 +1.23%
Noram Lithium Corp. 0.0854 0.102 28 577 10 -9.07%
Noratis AG 1.73 2.04 2 782 4 +2.67%
NorCom Information Techn.KGaA 5.02 5.56 5 305 61 +7.78%
Nord Precious Metals Mini.inc. 0.096 0.112 0 0 0.00%
Nordea Bank Abp  10.405 10.495 29 376 179 +0.87%
Nordex AG  13.44 13.50 102 109 350 +4.10%
Nordic American Tankers Ltd. 3.375 3.522 9 508 10 -0.32%
Nordic Mining ASA 2.5605 2.651 31 087 69 +9.29%
Nordic Paper Holding AB 4.476 4.51 3 544 6 -0.89%
Nordic Semiconductor ASA 8.466 8.506 762 5 +1.44%
Nordson Corp. 228.00 231.10 2 1 -1.26%
Nordstrom Inc. 19.972 20.07 125 1 +2.44%
Norfolk Southern Corp. 224.00 226.00 86 2 +1.80%
NORMA Group SE 14.50 14.56 7 276 44 +3.26%
Norsk Hydro ASA 5.902 5.948 26 857 33 +3.17%
North Energy ASA 0.209 0.223 0 0 0.00%
North Peak Resources Ltd. 0.55 0.605 0 0 0.00%
Northam Platinum Holdings Ltd 6.05 6.25 0 0 0.00%
Northern Data AG  26.45 27.05 4 023 57 +2.66%
Northern Dynasty Minls Ltd. 0.2836 0.306 1 590 3 -2.79%
Northern Graphite Corp. 0.0394 0.0514 0 0 0.00%
Northern Minerals Ltd. 0.0114 0.013 10 000 1 0.00%
Northern Oil and Gas Inc. 35.59 35.95 979 8 +3.85%
Northern Star Resources Ltd. 9.717 9.82 2 400 4 -0.65%
Northern Trust Corp. 82.00 82.50 0 0 0.00%
Northland Power Inc. 14.91 15.01 370 7 +1.15%
Northrop Grumman Corp. 487.70 490.00 138 19 +0.95%
Northwest Natural Holding Co. 35.86 36.14 0 0 0.00%
Norwegian Air Shuttle ASA 0.948 0.953 814 301 193 -10.19%
Norwegian Cruise Line Holdings 18.458 18.688 13 383 34 +4.33%
NOS, SGPS, S.A. 3.60 3.625 113 5 +0.56%
Nouveau Monde Graphite Inc. 1.33 1.404 152 3 -1.29%
NOV Inc. 15.04 15.195 0 0 0.00%
Nova Cannabis Inc. 1.14 1.19 0 0 0.00%
Nova Lifestyle Inc. 1.17 1.29 0 0 0.00%
Nova Ltd. 184.00 185.00 0 0 0.00%
Nova Minerals Ltd. 0.091 0.104 2 000 1 +16.27%
Novacyt 0.744 0.758 2 500 1 +1.09%
Novagold Resources Inc. 3.064 3.196 10 180 9 -7.33%
Novanta Inc. 159.00 160.00 0 0 0.00%
Novartis AG (Sp.ADRs) 103.50 104.00 2 2 0.00%
Novavax Inc.  12.342 12.466 76 384 150 -6.66%
Novem Group S.A. 6.38 6.60 6 191 30 -0.62%
Novo Resources Corp. 0.0566 0.0678 15 000 2 0.00%
Novo-Nordisk AS  104.52 104.84 102 304 1 601 -0.06%
Novo-Nordisk AS ADRs 104.50 105.00 11 408 141 0.00%
Novocure Ltd. 13.35 13.46 14 1 +0.38%
Novonesis A/S 62.38 62.74 692 25 -1.23%
Novonix Ltd. 0.4538 0.485 9 540 5 +11.14%
NRG Energy Inc. 86.42 87.28 396 11 +3.07%
NRW Holdings Ltd. 2.14 2.20 0 0 0.00%
NSI N.V. 20.40 20.50 500 2 +0.74%
NSK Ltd. 4.52 4.64 0 0 0.00%
NTAW Holdings Ltd. 0.232 0.242 0 0 0.00%
NTN Corp. 1.60 1.68 0 0 0.00%
NTT Data Corp. 15.90 16.10 0 0 0.00%
Nu Holdings Ltd. 12.006 12.11 28 601 128 +2.07%
Nu Skin Enterprises Inc. 5.75 5.80 0 0 0.00%
Nucana PLC 1.75 1.83 200 1 0.00%
Nucor Corp. 137.38 138.52 8 2 +1.26%
Nufarm Ltd. 2.34 2.42 0 0 0.00%
NuGen Medical Devices Inc. 0.062 0.069 160 500 20 -8.06%
Numinus Wellness Inc. 0.0181 0.0259 0 0 0.00%
NURAN Wireless Inc. 0.0656 0.0724 0 0 0.00%
NurExone Biologic Inc. 0.364 0.41 500 1 +2.16%
Nutanix Inc. CL A 55.28 55.72 556 10 +4.61%
Nutrien Ltd 45.17 45.62 225 5 +0.42%
Nuvei Corp. 29.80 31.00 0 0 0.00%
Nuvista Energy Ltd. 7.65 7.70 0 0 0.00%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 71.50 72.50 0 0 0.00%
Nvidia Corp.  113.68 113.76 672 984 4 469 +2.01%
NVR Inc. 8 600.00 8 700.00 0 0 0.00%
NXP Semiconductors NV 213.00 214.00 155 9 0.00%
Nynomic AG 20.60 21.00 635 6 -1.42%
NÜRNBERGER Beteiligungs-AG 51.00 54.50 467 15 +2.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)