All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 24.40 24.80 0 0 0.00%
Nabors Industries Ltd. 53.50 54.50 0 0 0.00%
Nabriva Therapeutics PLC 2.3615 2.474 0 0 0.00%
Nacon S.A. 7.30 7.35 100 1 0.00%
NagaCorp. Ltd. 0.9955 1.016 0 0 0.00%
Nagarro SE 77.40 78.40 2 570 14 -1.02%
Naked Brand Group Ltd. 0.372 0.388 0 0 0.00%
Namaste Technologies Inc. 0.2125 0.225 23 167 4 +5.64%
Nan Hai Corp. Ltd. 0.0034 0.006 0 0 0.00%
Nano One Materials Corp. 3.235 3.295 4 287 12 -2.71%
Nanoco Group PLC 0.106 0.109 0 0 0.00%
NanoDimension Ltd. 8.75 8.95 2 362 17 +4.07%
Nanogate SE 1.02 1.14 300 1 -5.56%
NanoRepro AG 3.64 3.72 4 730 16 +2.22%
NanoString Technologies Inc. 58.50 59.00 20 1 0.00%
Nanoviricides Inc. 2.68 2.76 0 0 0.00%
Nanthealth Inc. 2.895 3.00 0 0 0.00%
NantKwest Inc. 14.01 14.56 0 0 0.00%
Nasdaq Inc. 115.10 116.80 44 4 +0.71%
Naspers Ltd. 184.44 186.30 364 12 +2.29%
Nass Valley Gateway Ltd. 0.0985 0.147 0 0 0.00%
National Australia Bank Ltd. 14.816 15.178 200 1 -2.00%
National Bank of Canada 47.20 47.80 0 0 0.00%
National Bank of Greece S.A. 1.888 1.9235 0 0 0.00%
National Grid PLC 9.82 9.90 415 4 +0.20%
National Retail Properties Inc 32.40 32.60 0 0 0.00%
National Tyre & Wheel Ltd. 0.585 0.615 500 1 +1.65%
National Vision Holdings Inc. 40.20 40.40 0 0 0.00%
Natixis S.A. 3.178 3.198 0 0 0.00%
Natural Cool Holdings Ltd 0.02 0.0275 8 500 1 0.00%
Naturally Splendid Enterpr.Ltd 0.0332 0.0499 0 0 0.00%
NatureBank Asset Mgmt Inc. 0.0405 0.048 25 400 3 -7.95%
Naturgy Energy Group, S.A. 19.905 20.03 0 0 0.00%
NatWest Group PLC 1.76 1.815 0 0 0.00%
Nautilus Inc. 16.40 16.60 10 1 0.00%
Navidea Biopharmaceuticals Inc 1.82 1.89 0 0 0.00%
Navient Corp. 9.543 9.742 0 0 0.00%
Navigator Company S.A., The 2.48 2.516 0 0 0.00%
Navios Maritime Holdings Inc. 2.94 3.02 0 0 0.00%
Navios Maritime Partners LP 11.174 11.728 0 0 0.00%
Navistar International Corp. 36.12 36.61 0 0 0.00%
nCino Inc. 59.00 59.50 20 1 0.00%
Nearmap Ltd. 1.32 1.33 0 0 0.00%
Neftyanaya Kompaniya Rosneft GDRs 5.58 5.70 1 100 4 +0.36%
Neinor Homes SA 11.10 11.28 0 0 0.00%
Nektar Therapeutics 13.99 14.13 32 1 -0.54%
NEL ASA 3.161 3.168 568 336 650 -0.63%
Neles Corp. 10.535 10.58 0 0 0.00%
Nemetschek SE 55.90 56.25 552 21 -0.53%
Neo Lithium Corp. 1.766 1.836 1 800 3 +0.99%
Neo Performance Materials 10.00 10.50 0 0 0.00%
NEOEN S.A. 62.00 63.50 25 2 +0.32%
NeoGames S.A. 26.40 26.60 0 0 0.00%
NeoGenomics Inc. 43.60 43.80 0 0 0.00%
Neoleukin Therapeutics Inc. 10.50 11.70 0 0 0.00%
Neometals Ltd. 0.2145 0.2215 14 200 7 -2.64%
NeoPhotonics Corp. 9.45 9.70 0 0 0.00%
Neovasc Inc. 0.78 0.82 350 2 -18.78%
Neptune Digital Assets Corp. 0.1602 0.1699 0 0 0.00%
Neptune Wellness Solutions Inc 1.62 1.71 0 0 0.00%
Nerds On Site Inc. 0.0214 0.0304 0 0 0.00%
Neste Oyj 59.00 59.50 2 598 44 -1.95%
Nestlé S.A (Spons.ADRs) 93.00 94.20 274 8 +0.43%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 3.88 4.00 72 1 -2.53%
Net Element Inc. 10.622 11.044 0 0 0.00%
NetApp Inc. 53.21 53.62 0 0 0.00%
NETCENTS TECHNOLOGY INC. 0.802 0.834 26 823 33 -4.75%
Netcompany Group A/S 79.50 80.60 0 0 0.00%
NetDragon Websoft Inc. 1.80 1.86 0 0 0.00%
NetEase Inc. 17.50 18.00 0 0 0.00%
NetEase Inc.(Sp. ADRs) 88.20 89.20 115 1 +2.43%
Netflix.com Inc. 410.50 411.10 258 42 -0.46%
Netgear Inc. 31.60 31.80 0 0 0.00%
NetList Inc. 0.5502 0.6052 0 0 0.00%
Netscout Systems Inc. 24.80 25.00 0 0 0.00%
Network Internat. Hldg Ltd. 3.74 3.80 0 0 0.00%
NeuBase Therapeutics Inc. 5.85 6.05 0 0 0.00%
Neurocrine Biosciences Inc. 88.48 89.86 0 0 0.00%
NeutriSci International Inc. 0.121 0.124 357 410 44 +35.20%
Nevada Copper Corp. 0.1152 0.1184 32 669 3 +2.07%
Nevada Exploration Inc. 0.101 0.125 11 000 1 -11.40%
Nevro Corp. 145.00 146.00 0 0 0.00%
New Century Resources Ltd. 0.142 0.148 0 0 0.00%
New China Life Insurance Co. 3.34 3.40 0 0 0.00%
New Gold Inc. 1.6096 1.6596 0 0 0.00%
New Hope Corp. Ltd. 0.95 0.97 0 0 0.00%
New Mountain Finance Corp. 9.60 9.90 0 0 0.00%
New Oriental Educat.&Techn.Grp 142.00 144.00 0 0 0.00%
New Placer Dome Gold Corp. 0.137 0.148 0 0 0.00%
New Relic Inc. 62.49 62.88 0 0 0.00%
New Residential Investm. Corp. 7.657 7.959 0 0 0.00%
New Wave Holdings Corp. 0.0869 0.0977 0 0 0.00%
New Work SE 253.50 255.00 29 3 0.00%
New World Development Co. Ltd. 3.86 3.88 0 0 0.00%
New York Community Bancorp Inc 9.00 9.15 0 0 0.00%
New York Mortgage Trust Inc. 3.019 3.123 0 0 0.00%
New York Times Co. 40.40 40.60 0 0 0.00%
NewAge Inc. 2.42 2.50 0 0 0.00%
Newcore Gold Ltd. 0.409 0.433 250 1 +1.64%
Newcrest Mining Ltd. 16.702 16.87 180 1 +0.34%
Newell Brands Inc. 19.79 20.185 0 0 0.00%
Newlat Food S.p.A. 5.50 5.55 0 0 0.00%
Newmont Corp. 51.76 51.99 505 16 +1.50%
NewRange Gold Corp. 0.068 0.074 0 0 0.00%
Newron Pharmaceuticals S.p.A. 1.98 2.10 0 0 0.00%
News Corp. 14.80 15.10 0 0 0.00%
News Corp. 15.00 15.20 0 0 0.00%
News Corp. NEW Shares A 15.30 15.70 0 0 0.00%
Nexans S.A. 63.75 63.95 0 0 0.00%
Nexe Innovations Inc. 1.8502 1.90 9 664 13 +0.55%
NexGen Energy Ltd. 2.117 2.228 150 2 +2.81%
Nexi S.p.A. 15.265 15.41 77 1 -0.49%
Nexity 38.64 38.78 0 0 0.00%
Nexoptic Technology Corp. 0.2825 0.3205 0 0 0.00%
NeXR Technologies SE 3.52 3.88 0 0 0.00%
Nexstar Broadcasting Group Inc 92.00 92.50 0 0 0.00%
Next Group PLC 90.00 90.50 0 0 0.00%
NextCure Inc. 10.10 10.30 0 0 0.00%
Nextech AR Solutions Corp. 3.60 3.76 0 0 0.00%
Nextera Energy Inc. 68.30 68.68 1 308 42 +0.84%
NextEra Energy Partners L.P. 67.94 69.42 200 2 +1.86%
NextGen Healthcare Inc. 17.40 17.60 0 0 0.00%
NexTier Oilfield Solutions Inc 3.12 3.22 0 0 0.00%
Nextsource Materials Inc. 0.047 0.07 500 1 +22.81%
Nexus AG 56.00 56.80 16 1 +0.71%
Nexus Gold Corp. 0.0385 0.052 20 000 2 +5.26%
NFON AG 19.502 19.634 25 1 -0.34%
NG Energy International Corp. 0.8149 0.8566 0 0 0.00%
NIBC Holding N.V. 6.93 7.02 0 0 0.00%
NIBE Industrier AB 28.37 28.64 1 185 15 +3.24%
NICE Ltd. 224.00 228.00 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0745 0.0945 10 000 2 +4.05%
Nickel Rock Resources Inc. 0.5795 0.5995 3 900 4 -1.85%
Nicox S.A. 4.70 4.795 1 709 1 +2.79%
Nidec Corp. 112.90 115.05 55 3 +5.07%
Nielsen Holdings PLC 18.00 18.70 0 0 0.00%
Nighthawk Gold Corp. 0.77 0.81 0 0 0.00%
niiio finance group AG 0.935 1.01 20 1 -4.10%
NIKE Inc. 117.20 117.68 1 137 32 +0.60%
Nikola Corp. 16.26 16.40 6 631 74 -0.40%
Nikon Corp. 5.80 6.10 1 140 5 -7.58%
Nine Dragons Paper Hldgs Ltd. 1.24 1.29 0 0 0.00%
Nintendo Co. Ltd. 520.80 524.50 19 4 +0.08%
Nio Inc. ADRs 47.50 48.10 16 466 360 +1.93%
Niocorp Developments Ltd. 0.4755 0.4995 1 100 3 0.00%
Nippon Steel Corp. 10.80 10.90 0 0 0.00%
Nippon Tel. and Tel. Corp. 21.71 22.04 25 1 -3.73%
NISOURCE Inc. 19.00 19.10 0 0 0.00%
Nissan Motor Co. Ltd. 4.144 4.214 500 2 -1.73%
Niu Technologies 31.50 31.80 205 10 +0.32%
NKT A/S 35.28 35.64 0 0 0.00%
NN Group N.V. 36.57 36.94 0 0 0.00%
Noah Holdings Ltd Spons ADRs 40.20 40.80 0 0 0.00%
Nokia Corp. 3.3575 3.39 7 587 36 +0.59%
Nokia Corp. Sp.ADRs 3.38 3.42 100 1 +0.59%
Nokian Renkaat Oyj 29.85 30.08 0 0 0.00%
Nomad Royalty Company Ltd. 0.655 0.68 0 0 0.00%
Nomura Holdings Inc. 4.62 4.64 0 0 0.00%
Nomura Holdings Inc. ADRs 4.66 4.80 0 0 0.00%
NongFu Spring Co. Ltd. 6.50 6.60 2 112 3 +7.38%
Noram Ventures Inc. 0.572 0.598 103 320 41 -4.04%
Noratis AG 17.90 18.20 1 600 6 +0.83%
NorCom Information Techn.KGaA 8.52 8.92 270 4 +3.48%
Nordea Bank Abp 6.945 7.006 800 2 -0.46%
Norden Crown Metals Corp. 0.0425 0.0545 0 0 0.00%
Nordex AG 24.86 24.96 7 277 94 +0.32%
Nordic American Tankers Ltd. 2.411 2.598 0 0 0.00%
Nordic Semiconductor ASA 13.50 13.79 738 6 -0.37%
Nordson Corp. 159.00 162.00 0 0 0.00%
Nordstrom Inc. 29.60 30.40 0 0 0.00%
Norfolk Southern Corp. 209.15 209.70 0 0 0.00%
NORMA Group SE 41.16 41.74 524 7 +1.56%
Noront Resources Ltd. 0.152 0.172 0 0 0.00%
Norsemont Mining Inc. 0.635 0.65 10 1 -0.78%
Norsk Hydro ASA 3.869 3.898 1 309 3 +0.78%
North Peak Resources Ltd. 0.352 0.372 0 0 0.00%
Northam Platinum Ltd. 11.30 11.60 87 1 -0.86%
Northern Data AG 91.40 93.00 724 32 +3.33%
Northern Dynasty Minls Ltd. 0.4255 0.4501 4 936 1 -1.39%
Northern Graphite Corp. 0.168 0.195 0 0 0.00%
Northern Minerals Ltd. 0.027 0.029 0 0 0.00%
Northern Star Resources Ltd. 8.166 8.23 0 0 0.00%
Northern Trust Corp. 79.50 80.00 0 0 0.00%
Northern Vertex Mining Corp. 0.322 0.338 0 0 0.00%
Northland Power Inc. 29.60 30.80 500 1 -1.32%
Northrop Grumman Corp. 248.75 249.30 66 9 +0.20%
Northwest Biotherapeutics Inc. 1.05 1.12 0 0 0.00%
Northwest Natural Holding Co. 36.80 37.20 0 0 0.00%
NortonLifeLock Inc. 16.70 17.00 0 0 0.00%
Norway Royal Salmon AS 19.57 19.75 0 0 0.00%
Norwegian Air Shuttle ASA 5.802 6.10 1 608 19 -7.17%
Norwegian Cruise Line Holdings 20.70 21.005 2 090 22 -1.05%
NorZinc Ltd. 0.0455 0.0585 0 0 0.00%
NOS, SGPS, S.A. 2.988 3.01 0 0 0.00%
Nouveau Monde Graphite Inc. 1.12 1.14 0 0 0.00%
NOV Inc. 12.11 12.315 0 0 0.00%
Nova Minerals Ltd. 0.111 0.123 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.77 0.805 0 0 0.00%
Novacyt 11.70 11.84 350 1 -2.01%
Novagold Resources Inc. 7.248 7.492 0 0 0.00%
Novan Inc. 1.00 1.05 100 1 +1.94%
Novanta Inc. 106.00 107.00 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 80.00 80.50 121 6 +1.26%
Novavax Inc. 105.98 107.56 10 1 +0.51%
Novo Resources Corp. 1.49 1.54 0 0 0.00%
Novo-Nordisk AS 59.71 59.99 1 895 50 +0.49%
Novo-Nordisk AS ADRs 59.50 60.00 0 0 0.00%
Novocure Ltd. 137.35 140.10 62 3 -1.30%
Novozymes A/S 46.85 47.33 384 6 +1.35%
Noxxon Pharma N.V. 0.546 0.565 3 450 2 -1.80%
NRG Energy Inc. 33.60 33.80 0 0 0.00%
NRW Holdings Ltd. 1.88 1.95 0 0 0.00%
NSI N.V. 32.85 33.10 0 0 0.00%
Nu Skin Enterprises Inc. 45.80 46.40 0 0 0.00%
Nuance Communications Inc. 40.17 40.645 13 1 +1.00%
Nucor Corp. 45.80 46.20 60 2 +0.43%
Nufarm Ltd. 2.66 2.70 0 0 0.00%
NuLegacy Gold Corp. 0.07 0.0855 0 0 0.00%
Numinus Wellness Inc. 0.845 0.875 600 2 +1.16%
NURAN Wireless Inc. 0.198 0.228 0 0 0.00%
Nutanix Inc. CL A 25.265 25.58 197 3 +0.31%
Nutrien Ltd 44.195 44.635 100 1 -0.43%
Nvidia Corp. 423.75 425.00 753 118 -0.21%
NVR Inc. 3 320.00 3 340.00 0 0 0.00%
NXP Semiconductors NV 141.80 142.78 21 3 -0.62%
Nxt-ID Inc. 1.07 1.11 0 0 0.00%
Nymox Pharmaceutical Corp. 2.06 2.12 0 0 0.00%
Nynomic AG 35.30 35.50 389 10 +1.15%
Nürnb. Beteiligungs-AG 72.50 73.00 0 0 0.00%
Nyrstar 0.472 0.506 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)