All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.25 14.40 1 713 13 -0.36%
Nabors Industries Ltd. 70.50 71.00 0 0 0.00%
Nacon S.A. 1.092 1.102 2 840 1 -2.14%
NagaCorp. Ltd. 0.4805 0.51 1 1 -2.24%
Nagarro SE 69.70 70.65 1 579 25 -1.20%
Naked Wines PLC 0.612 0.67 34 523 10 +2.05%
NAKIKI SE 4.52 4.72 18 206 65 +2.61%
Nanalysis Scientific Corp. 0.30 0.31 250 1 +4.05%
Nano One Materials Corp. 1.184 1.198 24 220 15 +3.63%
Nanobiotix S.A. 5.375 5.47 0 0 0.00%
Nanoco Group PLC 0.23 0.242 0 0 0.00%
NanoDimension Ltd. 2.28 2.32 220 1 -1.71%
NanoRepro AG 1.795 1.895 1 574 6 -5.28%
Nanoviricides Inc. 1.02 1.06 0 0 0.00%
NanoXplore Inc. 1.736 1.80 500 1 -0.66%
Napco Security Technologie.Inc 40.14 40.27 75 3 -2.68%
Nasdaq Inc. 55.73 55.96 1 853 23 -3.57%
Naspers Ltd. 173.00 176.00 8 3 -2.25%
Nat.Storage Affiliates Trust 32.75 33.05 0 0 0.00%
Natera Inc. 84.50 85.00 0 0 0.00%
National Australia Bank Ltd. 20.505 20.625 442 2 -0.56%
National Bank of Canada 76.46 76.86 1 1 -0.37%
National Bank of Greece S.A. 7.526 7.548 1 599 9 +0.03%
National Beverage Corp. 40.80 41.00 0 0 0.00%
National Grid PLC 12.30 12.50 8 470 17 0.00%
National Vision Holdings Inc. 16.40 16.50 0 0 0.00%
Natural Cool Holdings Ltd 0.0205 0.0375 0 0 0.00%
Natural Gas Services Group Inc 22.40 22.60 0 0 0.00%
Naturgy Energy Group, S.A. 23.44 23.52 273 8 -2.18%
NatWest Group PLC 3.367 3.419 6 814 8 +0.60%
Navient Corp. 14.60 14.70 404 2 -3.97%
Navigator Company S.A., The 4.168 4.208 906 4 +0.14%
Navigator Holdings Ltd. 14.10 14.20 0 0 0.00%
nCino Inc. New 27.60 27.80 354 4 -2.13%
NCR Voyix Corp. 11.20 11.30 0 0 0.00%
NEC Corp. 62.62 63.62 335 6 -3.90%
Neinor Homes SA 10.20 10.28 0 0 0.00%
Nekkar ASA 0.762 0.776 0 0 0.00%
Nektar Therapeutics 1.203 1.229 6 279 10 -7.03%
NEL ASA  0.3864 0.3898 2 602 719 513 +0.72%
Nemetschek SE 81.35 81.70 1 085 28 -1.69%
NEO Battery Materials Ltd. 0.0895 0.098 0 0 0.00%
Neo Performance Materials 3.94 4.01 650 2 -0.37%
Neobo Fastigheter AB 1.3465 1.3685 0 0 0.00%
NEOEN S.A. 29.28 29.58 5 742 26 -1.49%
NeoGames S.A. ./. ./. 0 0 0.00%
NeoGenomics Inc. 12.90 13.00 0 0 0.00%
Neometals Ltd. 0.0632 0.0699 16 001 5 +11.02%
Neotech Metals Corp. 0.27 0.2734 125 264 45 -2.95%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.22 0.226 25 900 6 +0.44%
NerdWallet Inc. Cl.A 12.70 12.80 0 0 0.00%
Neste Oyj 22.51 22.70 18 323 169 -12.48%
Nestlé S.A (Spons.ADRs) 94.40 94.80 7 744 192 -1.66%
net digital AG 2.46 2.76 0 0 0.00%
NetApp Inc. 94.23 94.53 61 3 -1.55%
Netcompany Group A/S 34.20 34.32 0 0 0.00%
NetDragon Websoft Inc. 1.254 1.315 2 1 -1.39%
NetEase Inc. 17.20 17.70 0 0 0.00%
NetEase Inc.(Sp. ADRs) 87.50 88.00 6 1 0.00%
Netflix.com Inc. 526.80 528.10 3 012 177 +1.50%
Netfonds AG vink.Namens-Aktien o.N. 47.20 47.40 67 2 -0.42%
Netgear Inc. 13.70 13.80 0 0 0.00%
NetList Inc. 1.205 1.26 6 665 6 -4.71%
Netscout Systems Inc. 18.40 18.50 392 2 -1.60%
Network Internat. Hldg Ltd. 4.582 4.66 0 0 0.00%
NeuBase Therapeutics Inc. 0.3824 0.434 0 0 0.00%
Neurocrine Biosciences Inc. 127.05 127.30 356 9 -1.46%
Nevada Copper Corp. 0.0592 0.063 140 500 13 -0.32%
Nevada Lithium Resources Inc. 0.107 0.1145 0 0 0.00%
Nevro Corp. 10.90 11.00 0 0 0.00%
New China Life Insurance Co. 1.65 1.75 2 000 2 -1.75%
New Fortress Energy Inc. 25.61 25.79 0 0 0.00%
New Found Gold Corp. 3.46 3.52 2 493 3 +1.32%
New Gold Inc. 1.679 1.695 9 509 9 +3.91%
New Hope Corp. Ltd. 2.697 2.729 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.67 11.74 0 0 0.00%
New Oriental Educat.&Techn.Grp 7.30 7.45 1 020 3 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 73.50 75.50 3 1 +1.39%
New Work SE 59.50 61.70 614 9 -0.82%
New World Development Co. Ltd. 0.92 0.955 0 0 0.00%
New World Resources Ltd. 0.0165 0.028 0 0 0.00%
New World Solutions Inc. 0.0125 0.0184 0 0 0.00%
New York Community Bancorp Inc 2.8345 2.878 162 1 -2.08%
New York Mortgage Trust Inc. 6.50 6.55 20 1 -0.75%
New York Times Co. 40.28 40.36 0 0 0.00%
NewAmsterdam Pharma Company NV 19.60 19.70 5 1 -2.91%
Newcore Gold Ltd. 0.1505 0.161 111 640 9 +16.35%
Newegg Commerce Inc. 0.719 0.73 82 2 -3.42%
Newell Brands Inc. 6.416 6.45 882 3 -3.10%
Newlat Food S.p.A. 5.94 5.99 1 500 2 +0.17%
Newmont Corp. 40.82 40.905 210 254 712 +13.04%
Newmont Corp. 40.20 40.80 7 603 52 +14.12%
Newpark Resources Inc. 6.75 6.80 0 0 0.00%
Newron Pharmaceuticals S.p.A. 6.99 7.16 521 6 -1.14%
News Corp. 23.80 24.00 0 0 0.00%
News Corp. 23.20 23.40 0 0 0.00%
News Corp. NEW Shares A 22.40 22.60 682 2 -0.87%
NewtekOne Inc. 10.09 10.19 0 0 0.00%
Nexans S.A. 97.45 98.05 490 14 -0.76%
Nexe Innovations Inc. 0.163 0.1715 400 1 -7.19%
NexGen Energy Ltd. 7.134 7.242 0 0 0.00%
Nexi S.p.A. 5.384 5.478 101 2 -0.43%
Nexity 9.555 9.595 40 1 +0.05%
Nexon Co. Ltd 14.90 15.30 0 0 0.00%
Nexoptic Technology Corp. 0.0075 0.023 1 500 1 0.00%
Nexstar Media Group Inc. 150.70 151.05 17 3 -1.53%
Next Group PLC 106.90 108.50 0 0 0.00%
NextCure Inc. 1.198 1.282 0 0 0.00%
NextDecade Corp. 5.794 5.862 0 0 0.00%
Nextech3D.AI Corp. 0.0744 0.086 400 1 -8.90%
Nextera Energy Inc. 62.23 62.29 6 066 85 0.00%
NextGen Food Robotics Corp. 0.1132 0.1192 8 400 5 -6.45%
Nextleaf Solutions Ltd. 0.0875 0.10 0 0 0.00%
Nextsource Materials Inc. 0.4815 0.509 0 0 0.00%
Nexus AG 51.70 52.30 99 4 -1.89%
Nexus Uranium Corp. 0.368 0.387 71 945 43 +2.11%
NFON AG 5.95 6.25 4 1 -0.83%
NFT Technologies Inc. 0.0105 0.0145 0 0 0.00%
NG Energy International Corp. 0.552 0.58 3 500 2 -2.13%
NGEx Minerals Ltd. 6.76 6.78 100 1 +0.44%
NGK Insulators Ltd. 12.30 12.60 122 1 -1.59%
NGX Ltd. 0.0838 0.0914 0 0 0.00%
NH Foods Ltd. 30.40 31.20 0 0 0.00%
NH Hotel Group S.A. 4.15 4.19 35 3 -0.60%
NIBE Industrier AB 4.297 4.319 30 935 44 -1.10%
NICE Ltd. 210.00 212.00 8 1 -2.78%
Nichirei Corp. 23.20 23.60 0 0 0.00%
Nickel 28 Capital Corp. 0.376 0.421 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.015 0 0 0.00%
Nickel Industries Ltd. 0.54 0.56 9 1 +4.63%
Nicola Mining Inc. 0.178 0.202 0 0 0.00%
Nidec Corp. 40.85 41.51 1 705 12 +0.74%
niiio finance group AG 0.605 0.67 90 1 -5.43%
NIKE Inc. 87.67 87.76 17 096 258 -1.20%
Nikola Corp. 0.5571 0.5633 1 052 158 265 -3.01%
Nikon Corp. 9.754 9.964 241 3 -3.69%
Nimy Resources Limited 0.0214 0.0274 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.372 0.384 1 103 2 0.00%
Nine Energy Service Inc. 2.138 2.176 0 0 0.00%
Nine Mile Metals Ltd. 0.0565 0.0665 0 0 0.00%
Nintendo Co. Ltd. 44.53 44.69 5 643 64 -1.81%
Nio Inc. ADRs 3.86 3.88 136 944 225 +0.13%
Nio Inc. Cl. A 3.881 3.979 15 878 46 -0.25%
Niocorp Developments Ltd. 2.195 2.255 1 200 2 -5.58%
Nippon Electric Glass Co. Ltd. 22.40 23.00 0 0 0.00%
Nippon Gas Co. Ltd. 15.20 15.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.55 6.65 0 0 0.00%
Nippon Sanso Holdings Corp. 25.86 26.38 530 5 -3.26%
Nippon Sheet Glass Co. Ltd. 3.04 3.12 0 0 0.00%
Nippon Steel Corp. 20.345 20.725 461 4 -2.80%
Nippon Tel. and Tel. Corp. 1.0042 1.0256 6 627 5 -2.06%
Nippon Yusen K.K. (NYK Line) 24.405 24.91 96 1 -1.82%
NISOURCE Inc. 26.20 26.40 100 1 -1.52%
Nissan Chemical Corp. 32.60 33.40 0 0 0.00%
Nissan Motor Co. Ltd. 3.2885 3.3205 9 771 11 -1.81%
Nisshin Seifun Group Inc. 12.00 12.30 200 1 +1.65%
Nissin Foods Holdings Co. Ltd. 25.00 25.40 0 0 0.00%
Nissui Corp. 5.60 5.75 0 0 0.00%
Nitto Denko Corp. 82.00 85.00 140 4 -2.98%
Niu Technologies 1.89 1.94 3 426 5 -1.54%
NKT A/S 75.75 76.45 1 424 24 +0.79%
NMI Holdings Inc. 28.60 28.80 10 1 -0.69%
NN Group N.V. 43.41 43.43 4 686 67 +0.42%
NNN REIT Inc. 38.16 38.23 2 1 -0.62%
Noah Holdings Ltd Spons ADRs 11.10 11.30 0 0 0.00%
Nokia Corp. 3.3775 3.394 64 871 40 -0.70%
Nokia Corp. Sp.ADRs 3.40 3.42 3 364 4 -1.17%
Nokian Renkaat Oyj 8.94 8.974 1 006 5 -0.97%
Nomura Holdings Inc. 5.316 5.488 10 723 15 -2.60%
Nomura Holdings Inc. ADRs 5.40 5.45 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 1.29 1.33 0 0 0.00%
Noram Drilling Company A.S. 3.33 3.36 294 1 +0.74%
Noram Lithium Corp. 0.1165 0.1245 67 622 6 +8.73%
Noratis AG 4.86 5.30 26 2 -3.76%
NorCom Information Techn.KGaA 6.42 6.92 691 8 -2.72%
Nord Precious Metals Mini.inc. 0.0201 0.0265 0 0 0.00%
Nordea Bank Abp 10.84 10.91 21 935 224 -1.59%
Nordex AG  12.43 12.49 78 154 219 -2.12%
Nordic American Tankers Ltd. 3.58 3.625 841 5 -1.30%
Nordic Mining ASA 1.6754 1.711 3 500 2 +1.37%
Nordic Paper Holding AB 4.654 4.71 36 478 73 +1.95%
Nordic Semiconductor ASA 10.15 10.20 5 414 21 +1.25%
Nordson Corp. 241.40 243.40 1 1 -1.15%
Nordstrom Inc. 17.75 17.796 50 1 -1.86%
Norfolk Southern Corp. 224.00 226.00 28 3 +1.80%
NORMA Group SE 18.04 18.22 46 484 49 -0.22%
Norse Atlantic ASA 0.706 0.725 49 1 -0.56%
Norsk Hydro ASA 5.784 5.83 14 089 27 +0.91%
North Energy ASA 0.184 0.198 1 000 1 +1.31%
North Peak Resources Ltd. 0.795 0.87 0 0 0.00%
Northam Platinum Holdings Ltd 5.95 6.15 30 1 -4.65%
Northern Data AG 23.05 23.35 3 750 39 -0.21%
Northern Dynasty Minls Ltd. 0.2696 0.2784 3 650 1 +3.74%
Northern Graphite Corp. 0.0808 0.0964 0 0 0.00%
Northern Minerals Ltd. 0.016 0.0218 0 0 0.00%
Northern Oil and Gas Inc. 40.14 40.43 76 2 -1.25%
Northern Star Resources Ltd. 9.096 9.149 13 853 30 +0.66%
Northern Trust Corp. 78.00 78.50 127 2 0.00%
Northland Power Inc. 14.175 14.275 1 196 6 -3.04%
Northrop Grumman Corp. 456.30 457.30 335 37 +2.71%
Northwest Biotherapeutics Inc. 0.422 0.462 4 500 1 -5.50%
Northwest Natural Holding Co. 36.06 36.22 10 1 -0.17%
Norwegian Air Shuttle ASA 1.2805 1.292 693 417 234 -6.26%
Norwegian Cruise Line Holdings 18.012 18.092 7 808 31 -1.19%
NOS, SGPS, S.A. 3.25 3.27 411 9 -1.52%
Nouveau Monde Graphite Inc. 1.92 1.986 135 1 +4.55%
NOV Inc. 17.645 17.735 0 0 0.00%
Nova Cannabis Inc. 0.89 0.935 0 0 0.00%
Nova Lifestyle Inc. 2.48 2.60 0 0 0.00%
Nova Ltd. 158.00 159.00 23 2 0.00%
Nova Minerals Ltd. 0.1765 0.1825 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.0685 0.0725 0 0 0.00%
Novacyt 0.793 0.806 2 200 2 -3.57%
Novagold Resources Inc. 2.68 2.734 4 040 2 +2.48%
Novanta Inc. 145.00 146.00 0 0 0.00%
Novartis AG (Sp.ADRs) 92.20 92.60 831 15 +0.43%
Novavax Inc.  3.675 3.695 42 385 52 -4.80%
Novem Group S.A. 5.92 6.00 200 1 +0.35%
Novo Resources Corp. 0.0932 0.1045 0 0 0.00%
Novo-Nordisk AS 116.44 116.74 74 513 811 -1.36%
Novo-Nordisk AS ADRs 116.50 117.00 4 089 66 -0.85%
Novocure Ltd. 11.43 11.48 146 2 -3.16%
Novonesis A/S 51.74 52.02 544 9 -0.61%
Novonix Ltd. 0.5155 0.5395 9 300 2 -1.82%
NRG Energy Inc. 67.82 68.02 270 3 +0.06%
NRW Holdings Ltd. 1.72 1.75 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.12 17.24 0 0 0.00%
NSK Ltd. 5.15 5.25 220 1 0.00%
NTAW Holdings Ltd. 0.31 0.32 0 0 0.00%
NTN Corp. 1.86 1.94 0 0 0.00%
NTT Data Corp. 14.50 14.70 0 0 0.00%
Nu Holdings Ltd. 10.146 10.214 7 254 31 +1.95%
Nu Skin Enterprises Inc. 11.40 11.50 517 1 -0.85%
Nucana PLC Sp.ADRs 3.54 3.58 0 0 0.00%
Nucor Corp. 163.54 164.24 204 11 +0.35%
Nufarm Ltd. 3.10 3.18 0 0 0.00%
NuGen Medical Devices Inc. 0.077 0.0806 28 500 6 +2.03%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0484 0.0576 1 1 -10.57%
NURAN Wireless Inc. 0.0798 0.0872 0 0 0.00%
NurExone Biologic Inc. 0.424 0.442 12 910 13 +3.32%
Nutanix Inc. CL A 56.66 56.92 394 7 -0.39%
Nutrien Ltd 48.52 48.75 1 193 11 -0.78%
Nuvei Corp. 29.80 30.00 26 1 -0.67%
Nuvista Energy Ltd. 8.65 8.70 0 0 0.00%
Nuwellis Inc. 0.2785 0.2845 71 600 13 +14.92%
NVE Corp. 73.50 74.50 0 0 0.00%
Nvidia Corp.  774.60 774.90 74 988 2 949 +4.08%
NVR Inc. 7 200.00 7 250.00 1 1 -0.68%
NXP Semiconductors NV 222.00 223.00 195 15 +0.91%
Nynomic AG 28.10 28.50 1 441 17 -1.72%
NÜRNBERGER Beteiligungs-AG 65.50 67.00 264 7 -1.50%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)