All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Nabaltec AG | 24.40 | 24.80 | 0 | 0 | 0.00% |
Nabors Industries Ltd. | 53.50 | 54.50 | 0 | 0 | 0.00% |
Nabriva Therapeutics PLC | 2.3615 | 2.474 | 0 | 0 | 0.00% |
Nacon S.A. | 7.30 | 7.35 | 100 | 1 | 0.00% |
NagaCorp. Ltd. | 0.9955 | 1.016 | 0 | 0 | 0.00% |
Nagarro SE | 77.40 | 78.40 | 2 570 | 14 | -1.02% |
Naked Brand Group Ltd. | 0.372 | 0.388 | 0 | 0 | 0.00% |
Namaste Technologies Inc. | 0.2125 | 0.225 | 23 167 | 4 | +5.64% |
Nan Hai Corp. Ltd. | 0.0034 | 0.006 | 0 | 0 | 0.00% |
Nano One Materials Corp. | 3.235 | 3.295 | 4 287 | 12 | -2.71% |
Nanoco Group PLC | 0.106 | 0.109 | 0 | 0 | 0.00% |
NanoDimension Ltd. | 8.75 | 8.95 | 2 362 | 17 | +4.07% |
Nanogate SE | 1.02 | 1.14 | 300 | 1 | -5.56% |
NanoRepro AG | 3.64 | 3.72 | 4 730 | 16 | +2.22% |
NanoString Technologies Inc. | 58.50 | 59.00 | 20 | 1 | 0.00% |
Nanoviricides Inc. | 2.68 | 2.76 | 0 | 0 | 0.00% |
Nanthealth Inc. | 2.895 | 3.00 | 0 | 0 | 0.00% |
NantKwest Inc. | 14.01 | 14.56 | 0 | 0 | 0.00% |
Nasdaq Inc. | 115.10 | 116.80 | 44 | 4 | +0.71% |
Naspers Ltd. | 184.44 | 186.30 | 364 | 12 | +2.29% |
Nass Valley Gateway Ltd. | 0.0985 | 0.147 | 0 | 0 | 0.00% |
National Australia Bank Ltd. | 14.816 | 15.178 | 200 | 1 | -2.00% |
National Bank of Canada | 47.20 | 47.80 | 0 | 0 | 0.00% |
National Bank of Greece S.A. | 1.888 | 1.9235 | 0 | 0 | 0.00% |
National Grid PLC | 9.82 | 9.90 | 415 | 4 | +0.20% |
National Retail Properties Inc | 32.40 | 32.60 | 0 | 0 | 0.00% |
National Tyre & Wheel Ltd. | 0.585 | 0.615 | 500 | 1 | +1.65% |
National Vision Holdings Inc. | 40.20 | 40.40 | 0 | 0 | 0.00% |
Natixis S.A. | 3.178 | 3.198 | 0 | 0 | 0.00% |
Natural Cool Holdings Ltd | 0.02 | 0.0275 | 8 500 | 1 | 0.00% |
Naturally Splendid Enterpr.Ltd | 0.0332 | 0.0499 | 0 | 0 | 0.00% |
NatureBank Asset Mgmt Inc. | 0.0405 | 0.048 | 25 400 | 3 | -7.95% |
Naturgy Energy Group, S.A. | 19.905 | 20.03 | 0 | 0 | 0.00% |
NatWest Group PLC | 1.76 | 1.815 | 0 | 0 | 0.00% |
Nautilus Inc. | 16.40 | 16.60 | 10 | 1 | 0.00% |
Navidea Biopharmaceuticals Inc | 1.82 | 1.89 | 0 | 0 | 0.00% |
Navient Corp. | 9.543 | 9.742 | 0 | 0 | 0.00% |
Navigator Company S.A., The | 2.48 | 2.516 | 0 | 0 | 0.00% |
Navios Maritime Holdings Inc. | 2.94 | 3.02 | 0 | 0 | 0.00% |
Navios Maritime Partners LP | 11.174 | 11.728 | 0 | 0 | 0.00% |
Navistar International Corp. | 36.12 | 36.61 | 0 | 0 | 0.00% |
nCino Inc. | 59.00 | 59.50 | 20 | 1 | 0.00% |
Nearmap Ltd. | 1.32 | 1.33 | 0 | 0 | 0.00% |
Neftyanaya Kompaniya Rosneft GDRs | 5.58 | 5.70 | 1 100 | 4 | +0.36% |
Neinor Homes SA | 11.10 | 11.28 | 0 | 0 | 0.00% |
Nektar Therapeutics | 13.99 | 14.13 | 32 | 1 | -0.54% |
NEL ASA | 3.161 | 3.168 | 568 336 | 650 | -0.63% |
Neles Corp. | 10.535 | 10.58 | 0 | 0 | 0.00% |
Nemetschek SE | 55.90 | 56.25 | 552 | 21 | -0.53% |
Neo Lithium Corp. | 1.766 | 1.836 | 1 800 | 3 | +0.99% |
Neo Performance Materials | 10.00 | 10.50 | 0 | 0 | 0.00% |
NEOEN S.A. | 62.00 | 63.50 | 25 | 2 | +0.32% |
NeoGames S.A. | 26.40 | 26.60 | 0 | 0 | 0.00% |
NeoGenomics Inc. | 43.60 | 43.80 | 0 | 0 | 0.00% |
Neoleukin Therapeutics Inc. | 10.50 | 11.70 | 0 | 0 | 0.00% |
Neometals Ltd. | 0.2145 | 0.2215 | 14 200 | 7 | -2.64% |
NeoPhotonics Corp. | 9.45 | 9.70 | 0 | 0 | 0.00% |
Neovasc Inc. | 0.78 | 0.82 | 350 | 2 | -18.78% |
Neptune Digital Assets Corp. | 0.1602 | 0.1699 | 0 | 0 | 0.00% |
Neptune Wellness Solutions Inc | 1.62 | 1.71 | 0 | 0 | 0.00% |
Nerds On Site Inc. | 0.0214 | 0.0304 | 0 | 0 | 0.00% |
Neste Oyj | 59.00 | 59.50 | 2 598 | 44 | -1.95% |
Nestlé S.A (Spons.ADRs) |
93.00 | 94.20 | 274 | 8 | +0.43% |
Nestlé S.A. | ./. | ./. | 0 | 0 | 0.00% |
Net 1 UEPS Technologies Inc. | 3.88 | 4.00 | 72 | 1 | -2.53% |
Net Element Inc. | 10.622 | 11.044 | 0 | 0 | 0.00% |
NetApp Inc. | 53.21 | 53.62 | 0 | 0 | 0.00% |
NETCENTS TECHNOLOGY INC. | 0.802 | 0.834 | 26 823 | 33 | -4.75% |
Netcompany Group A/S | 79.50 | 80.60 | 0 | 0 | 0.00% |
NetDragon Websoft Inc. | 1.80 | 1.86 | 0 | 0 | 0.00% |
NetEase Inc. | 17.50 | 18.00 | 0 | 0 | 0.00% |
NetEase Inc.(Sp. ADRs) | 88.20 | 89.20 | 115 | 1 | +2.43% |
Netflix.com Inc. | 410.50 | 411.10 | 258 | 42 | -0.46% |
Netgear Inc. | 31.60 | 31.80 | 0 | 0 | 0.00% |
NetList Inc. | 0.5502 | 0.6052 | 0 | 0 | 0.00% |
Netscout Systems Inc. | 24.80 | 25.00 | 0 | 0 | 0.00% |
Network Internat. Hldg Ltd. | 3.74 | 3.80 | 0 | 0 | 0.00% |
NeuBase Therapeutics Inc. | 5.85 | 6.05 | 0 | 0 | 0.00% |
Neurocrine Biosciences Inc. | 88.48 | 89.86 | 0 | 0 | 0.00% |
NeutriSci International Inc. | 0.121 | 0.124 | 357 410 | 44 | +35.20% |
Nevada Copper Corp. | 0.1152 | 0.1184 | 32 669 | 3 | +2.07% |
Nevada Exploration Inc. | 0.101 | 0.125 | 11 000 | 1 | -11.40% |
Nevro Corp. | 145.00 | 146.00 | 0 | 0 | 0.00% |
New Century Resources Ltd. | 0.142 | 0.148 | 0 | 0 | 0.00% |
New China Life Insurance Co. | 3.34 | 3.40 | 0 | 0 | 0.00% |
New Gold Inc. | 1.6096 | 1.6596 | 0 | 0 | 0.00% |
New Hope Corp. Ltd. | 0.95 | 0.97 | 0 | 0 | 0.00% |
New Mountain Finance Corp. | 9.60 | 9.90 | 0 | 0 | 0.00% |
New Oriental Educat.&Techn. |
142.00 | 144.00 | 0 | 0 | 0.00% |
New Placer Dome Gold Corp. | 0.137 | 0.148 | 0 | 0 | 0.00% |
New Relic Inc. | 62.49 | 62.88 | 0 | 0 | 0.00% |
New Residential Investm. Corp. | 7.657 | 7.959 | 0 | 0 | 0.00% |
New Wave Holdings Corp. | 0.0869 | 0.0977 | 0 | 0 | 0.00% |
New Work SE | 253.50 | 255.00 | 29 | 3 | 0.00% |
New World Development Co. Ltd. | 3.86 | 3.88 | 0 | 0 | 0.00% |
New York Community Bancorp Inc | 9.00 | 9.15 | 0 | 0 | 0.00% |
New York Mortgage Trust Inc. | 3.019 | 3.123 | 0 | 0 | 0.00% |
New York Times Co. | 40.40 | 40.60 | 0 | 0 | 0.00% |
NewAge Inc. | 2.42 | 2.50 | 0 | 0 | 0.00% |
Newcore Gold Ltd. | 0.409 | 0.433 | 250 | 1 | +1.64% |
Newcrest Mining Ltd. | 16.702 | 16.87 | 180 | 1 | +0.34% |
Newell Brands Inc. | 19.79 | 20.185 | 0 | 0 | 0.00% |
Newlat Food S.p.A. | 5.50 | 5.55 | 0 | 0 | 0.00% |
Newmont Corp. | 51.76 | 51.99 | 505 | 16 | +1.50% |
NewRange Gold Corp. | 0.068 | 0.074 | 0 | 0 | 0.00% |
Newron Pharmaceuticals S.p.A. | 1.98 | 2.10 | 0 | 0 | 0.00% |
News Corp. | 14.80 | 15.10 | 0 | 0 | 0.00% |
News Corp. | 15.00 | 15.20 | 0 | 0 | 0.00% |
News Corp. NEW Shares A | 15.30 | 15.70 | 0 | 0 | 0.00% |
Nexans S.A. | 63.75 | 63.95 | 0 | 0 | 0.00% |
Nexe Innovations Inc. | 1.8502 | 1.90 | 9 664 | 13 | +0.55% |
NexGen Energy Ltd. | 2.117 | 2.228 | 150 | 2 | +2.81% |
Nexi S.p.A. | 15.265 | 15.41 | 77 | 1 | -0.49% |
Nexity | 38.64 | 38.78 | 0 | 0 | 0.00% |
Nexoptic Technology Corp. | 0.2825 | 0.3205 | 0 | 0 | 0.00% |
NeXR Technologies SE | 3.52 | 3.88 | 0 | 0 | 0.00% |
Nexstar Broadcasting Group Inc | 92.00 | 92.50 | 0 | 0 | 0.00% |
Next Group PLC | 90.00 | 90.50 | 0 | 0 | 0.00% |
NextCure Inc. | 10.10 | 10.30 | 0 | 0 | 0.00% |
Nextech AR Solutions Corp. | 3.60 | 3.76 | 0 | 0 | 0.00% |
Nextera Energy Inc. | 68.30 | 68.68 | 1 308 | 42 | +0.84% |
NextEra Energy Partners L.P. | 67.94 | 69.42 | 200 | 2 | +1.86% |
NextGen Healthcare Inc. | 17.40 | 17.60 | 0 | 0 | 0.00% |
NexTier Oilfield Solutions Inc | 3.12 | 3.22 | 0 | 0 | 0.00% |
Nextsource Materials Inc. | 0.047 | 0.07 | 500 | 1 | +22.81% |
Nexus AG | 56.00 | 56.80 | 16 | 1 | +0.71% |
Nexus Gold Corp. | 0.0385 | 0.052 | 20 000 | 2 | +5.26% |
NFON AG | 19.502 | 19.634 | 25 | 1 | -0.34% |
NG Energy International Corp. | 0.8149 | 0.8566 | 0 | 0 | 0.00% |
NIBC Holding N.V. | 6.93 | 7.02 | 0 | 0 | 0.00% |
NIBE Industrier AB | 28.37 | 28.64 | 1 185 | 15 | +3.24% |
NICE Ltd. | 224.00 | 228.00 | 0 | 0 | 0.00% |
Nickel Creek Platinum Ltd. | 0.0745 | 0.0945 | 10 000 | 2 | +4.05% |
Nickel Rock Resources Inc. | 0.5795 | 0.5995 | 3 900 | 4 | -1.85% |
Nicox S.A. | 4.70 | 4.795 | 1 709 | 1 | +2.79% |
Nidec Corp. | 112.90 | 115.05 | 55 | 3 | +5.07% |
Nielsen Holdings PLC | 18.00 | 18.70 | 0 | 0 | 0.00% |
Nighthawk Gold Corp. | 0.77 | 0.81 | 0 | 0 | 0.00% |
niiio finance group AG | 0.935 | 1.01 | 20 | 1 | -4.10% |
NIKE Inc. | 117.20 | 117.68 | 1 137 | 32 | +0.60% |
Nikola Corp. | 16.26 | 16.40 | 6 631 | 74 | -0.40% |
Nikon Corp. | 5.80 | 6.10 | 1 140 | 5 | -7.58% |
Nine Dragons Paper Hldgs Ltd. | 1.24 | 1.29 | 0 | 0 | 0.00% |
Nintendo Co. Ltd. | 520.80 | 524.50 | 19 | 4 | +0.08% |
Nio Inc. ADRs | 47.50 | 48.10 | 16 466 | 360 | +1.93% |
Niocorp Developments Ltd. | 0.4755 | 0.4995 | 1 100 | 3 | 0.00% |
Nippon Steel Corp. | 10.80 | 10.90 | 0 | 0 | 0.00% |
Nippon Tel. and Tel. Corp. | 21.71 | 22.04 | 25 | 1 | -3.73% |
NISOURCE Inc. | 19.00 | 19.10 | 0 | 0 | 0.00% |
Nissan Motor Co. Ltd. | 4.144 | 4.214 | 500 | 2 | -1.73% |
Niu Technologies | 31.50 | 31.80 | 205 | 10 | +0.32% |
NKT A/S | 35.28 | 35.64 | 0 | 0 | 0.00% |
NN Group N.V. | 36.57 | 36.94 | 0 | 0 | 0.00% |
Noah Holdings Ltd Spons ADRs | 40.20 | 40.80 | 0 | 0 | 0.00% |
Nokia Corp. | 3.3575 | 3.39 | 7 587 | 36 | +0.59% |
Nokia Corp. Sp.ADRs | 3.38 | 3.42 | 100 | 1 | +0.59% |
Nokian Renkaat Oyj | 29.85 | 30.08 | 0 | 0 | 0.00% |
Nomad Royalty Company Ltd. | 0.655 | 0.68 | 0 | 0 | 0.00% |
Nomura Holdings Inc. | 4.62 | 4.64 | 0 | 0 | 0.00% |
Nomura Holdings Inc. ADRs | 4.66 | 4.80 | 0 | 0 | 0.00% |
NongFu Spring Co. Ltd. | 6.50 | 6.60 | 2 112 | 3 | +7.38% |
Noram Ventures Inc. | 0.572 | 0.598 | 103 320 | 41 | -4.04% |
Noratis AG | 17.90 | 18.20 | 1 600 | 6 | +0.83% |
NorCom Information Techn.KGaA | 8.52 | 8.92 | 270 | 4 | +3.48% |
Nordea Bank Abp | 6.945 | 7.006 | 800 | 2 | -0.46% |
Norden Crown Metals Corp. | 0.0425 | 0.0545 | 0 | 0 | 0.00% |
Nordex AG | 24.86 | 24.96 | 7 277 | 94 | +0.32% |
Nordic American Tankers Ltd. | 2.411 | 2.598 | 0 | 0 | 0.00% |
Nordic Semiconductor ASA | 13.50 | 13.79 | 738 | 6 | -0.37% |
Nordson Corp. | 159.00 | 162.00 | 0 | 0 | 0.00% |
Nordstrom Inc. | 29.60 | 30.40 | 0 | 0 | 0.00% |
Norfolk Southern Corp. | 209.15 | 209.70 | 0 | 0 | 0.00% |
NORMA Group SE | 41.16 | 41.74 | 524 | 7 | +1.56% |
Noront Resources Ltd. | 0.152 | 0.172 | 0 | 0 | 0.00% |
Norsemont Mining Inc. | 0.635 | 0.65 | 10 | 1 | -0.78% |
Norsk Hydro ASA | 3.869 | 3.898 | 1 309 | 3 | +0.78% |
North Peak Resources Ltd. | 0.352 | 0.372 | 0 | 0 | 0.00% |
Northam Platinum Ltd. | 11.30 | 11.60 | 87 | 1 | -0.86% |
Northern Data AG | 91.40 | 93.00 | 724 | 32 | +3.33% |
Northern Dynasty Minls Ltd. | 0.4255 | 0.4501 | 4 936 | 1 | -1.39% |
Northern Graphite Corp. | 0.168 | 0.195 | 0 | 0 | 0.00% |
Northern Minerals Ltd. | 0.027 | 0.029 | 0 | 0 | 0.00% |
Northern Star Resources Ltd. | 8.166 | 8.23 | 0 | 0 | 0.00% |
Northern Trust Corp. | 79.50 | 80.00 | 0 | 0 | 0.00% |
Northern Vertex Mining Corp. | 0.322 | 0.338 | 0 | 0 | 0.00% |
Northland Power Inc. | 29.60 | 30.80 | 500 | 1 | -1.32% |
Northrop Grumman Corp. | 248.75 | 249.30 | 66 | 9 | +0.20% |
Northwest Biotherapeutics Inc. | 1.05 | 1.12 | 0 | 0 | 0.00% |
Northwest Natural Holding Co. | 36.80 | 37.20 | 0 | 0 | 0.00% |
NortonLifeLock Inc. | 16.70 | 17.00 | 0 | 0 | 0.00% |
Norway Royal Salmon AS | 19.57 | 19.75 | 0 | 0 | 0.00% |
Norwegian Air Shuttle ASA | 5.802 | 6.10 | 1 608 | 19 | -7.17% |
Norwegian Cruise Line Holdings | 20.70 | 21.005 | 2 090 | 22 | -1.05% |
NorZinc Ltd. | 0.0455 | 0.0585 | 0 | 0 | 0.00% |
NOS, SGPS, S.A. | 2.988 | 3.01 | 0 | 0 | 0.00% |
Nouveau Monde Graphite Inc. | 1.12 | 1.14 | 0 | 0 | 0.00% |
NOV Inc. | 12.11 | 12.315 | 0 | 0 | 0.00% |
Nova Minerals Ltd. | 0.111 | 0.123 | 0 | 0 | 0.00% |
Novabay Pharmaceuticals Inc. | 0.77 | 0.805 | 0 | 0 | 0.00% |
Novacyt | 11.70 | 11.84 | 350 | 1 | -2.01% |
Novagold Resources Inc. | 7.248 | 7.492 | 0 | 0 | 0.00% |
Novan Inc. | 1.00 | 1.05 | 100 | 1 | +1.94% |
Novanta Inc. | 106.00 | 107.00 | 0 | 0 | 0.00% |
Novartis AG | ./. | ./. | 0 | 0 | 0.00% |
Novartis AG (Sp.ADRs) | 80.00 | 80.50 | 121 | 6 | +1.26% |
Novavax Inc. | 105.98 | 107.56 | 10 | 1 | +0.51% |
Novo Resources Corp. | 1.49 | 1.54 | 0 | 0 | 0.00% |
Novo-Nordisk AS | 59.71 | 59.99 | 1 895 | 50 | +0.49% |
Novo-Nordisk AS ADRs | 59.50 | 60.00 | 0 | 0 | 0.00% |
Novocure Ltd. | 137.35 | 140.10 | 62 | 3 | -1.30% |
Novozymes A/S | 46.85 | 47.33 | 384 | 6 | +1.35% |
Noxxon Pharma N.V. | 0.546 | 0.565 | 3 450 | 2 | -1.80% |
NRG Energy Inc. | 33.60 | 33.80 | 0 | 0 | 0.00% |
NRW Holdings Ltd. | 1.88 | 1.95 | 0 | 0 | 0.00% |
NSI N.V. | 32.85 | 33.10 | 0 | 0 | 0.00% |
Nu Skin Enterprises Inc. | 45.80 | 46.40 | 0 | 0 | 0.00% |
Nuance Communications Inc. | 40.17 | 40.645 | 13 | 1 | +1.00% |
Nucor Corp. | 45.80 | 46.20 | 60 | 2 | +0.43% |
Nufarm Ltd. | 2.66 | 2.70 | 0 | 0 | 0.00% |
NuLegacy Gold Corp. | 0.07 | 0.0855 | 0 | 0 | 0.00% |
Numinus Wellness Inc. | 0.845 | 0.875 | 600 | 2 | +1.16% |
NURAN Wireless Inc. | 0.198 | 0.228 | 0 | 0 | 0.00% |
Nutanix Inc. CL A | 25.265 | 25.58 | 197 | 3 | +0.31% |
Nutrien Ltd | 44.195 | 44.635 | 100 | 1 | -0.43% |
Nvidia Corp. | 423.75 | 425.00 | 753 | 118 | -0.21% |
NVR Inc. | 3 320.00 | 3 340.00 | 0 | 0 | 0.00% |
NXP Semiconductors NV | 141.80 | 142.78 | 21 | 3 | -0.62% |
Nxt-ID Inc. | 1.07 | 1.11 | 0 | 0 | 0.00% |
Nymox Pharmaceutical Corp. | 2.06 | 2.12 | 0 | 0 | 0.00% |
Nynomic AG | 35.30 | 35.50 | 389 | 10 | +1.15% |
Nürnb. |
72.50 | 73.00 | 0 | 0 | 0.00% |
Nyrstar | 0.472 | 0.506 | 0 | 0 | 0.00% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/01/2021 @ 08:13:56
Last Update:
18/01/2021 @ 08:13:56