All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 32.50 32.90 136 2 0.00%
Nabati Foods Global Inc. 0.854 0.894 8 002 9 +5.73%
Nabors Industries Ltd. 103.20 104.80 0 0 0.00%
Nabriva Therapeutics PLC 1.00 1.05 4 000 1 +3.52%
Nacon S.A. 5.69 5.73 0 0 0.00%
NagaCorp. Ltd. 0.791 0.8205 3 800 2 +1.24%
Nagarro SE 157.50 158.50 1 746 47 +2.27%
Naked Brand Group Ltd. 0.5716 0.5898 46 044 30 -4.72%
Naked Wines PLC 8.15 8.20 1 000 2 +1.27%
Nan Hai Corp. Ltd. 0.0032 0.0062 58 823 4 -20.83%
Nanalysis Scientific Corp. 0.82 0.855 468 1 +0.60%
Nano One Materials Corp. 2.76 2.825 15 474 28 -2.75%
Nanoco Group PLC 0.244 0.258 0 0 0.00%
NanoDimension Ltd. 4.77 4.87 8 205 14 -1.83%
Nanogate SE 0.20 0.22 7 755 9 -2.40%
NanoRepro AG 8.02 8.25 64 536 164 +11.50%
NanoString Technologies Inc. 37.40 38.00 0 0 0.00%
NanoVibronix Inc. 1.39 1.45 300 2 -4.29%
Nanoviricides Inc. 4.11 4.328 0 0 0.00%
NanoXplore Inc. 4.70 4.84 865 6 +2.50%
Nanthealth Inc. 1.446 1.537 50 1 -0.67%
Nasdaq Inc. 174.60 175.40 464 20 +1.39%
Naspers Ltd. 148.62 150.50 485 17 +0.90%
Nass Valley Gateway Ltd. 0.086 0.10 0 0 0.00%
Natera Inc. 94.50 96.50 0 0 0.00%
National Australia Bank Ltd. 18.06 18.274 407 4 -1.33%
National Bank of Canada 70.50 71.00 27 1 0.00%
National Bank of Greece S.A. 2.52 2.553 5 900 4 +2.86%
National Beverage Corp. 46.80 48.40 100 1 -2.45%
National Grid PLC 10.695 10.835 2 366 13 +0.56%
National Retail Properties Inc 39.48 39.72 350 4 +0.56%
National Tyre & Wheel Ltd. 0.68 0.715 0 0 0.00%
National Vision Holdings Inc. 54.50 55.00 0 0 0.00%
Natural Cool Holdings Ltd 0.015 0.0395 0 0 0.00%
Natural Gas Services Group Inc 10.80 10.90 1 505 11 0.00%
Naturally Splendid Enterpr.Ltd 0.0215 0.032 0 0 0.00%
NatureBank Asset Mgmt Inc. 0.0655 0.081 0 0 0.00%
Naturgy Energy Group, S.A. 23.17 23.29 460 2 -2.69%
NatWest Group PLC 2.776 2.81 12 295 10 +2.17%
Nautilus Inc. 8.025 8.10 381 4 +1.46%
Navidea Biopharmaceuticals Inc 1.51 1.55 0 0 0.00%
Navient Corp. 17.16 17.305 730 6 +1.10%
Navigator Company S.A., The 3.058 3.106 500 1 +0.59%
Navios Maritime Holdings Inc. 4.84 5.05 0 0 0.00%
Navios Maritime Partners LP 23.355 23.90 0 0 0.00%
NAVYA S.A. 1.751 1.778 150 1 +0.90%
nCino Inc. 62.50 63.04 182 4 -1.30%
NCR Corp. 37.40 37.60 496 4 +2.16%
Nearmap Ltd. 1.27 1.30 1 550 1 +1.60%
Neftyanaya Kompaniya Rosneft GDRs 7.76 7.80 31 883 71 +1.04%
Neinor Homes SA 10.72 10.92 0 0 0.00%
Nekkar ASA 0.987 1.006 3 000 1 +0.10%
Nektar Therapeutics 14.85 15.03 3 935 8 +1.63%
NEL ASA 1.38 1.385 5 161 780 3 269 -3.32%
Neles Corp. 12.225 12.28 0 0 0.00%
Nemaura Medical Inc. 4.84 5.20 0 0 0.00%
Nemetschek SE 89.34 89.82 2 989 65 +1.91%
NEO Battery Materials Ltd. 0.304 0.326 7 900 6 +1.92%
Neo Lithium Corp. 4.345 4.40 285 962 229 +1.38%
Neo Performance Materials 13.20 13.40 130 1 +1.49%
NEOEN S.A. 35.42 35.96 193 4 -2.94%
NeoGames S.A. 35.80 36.00 0 0 0.00%
NeoGenomics Inc. 37.13 37.70 237 6 -0.08%
Neoleukin Therapeutics Inc. 6.25 6.35 0 0 0.00%
Neometals Ltd. 0.602 0.608 103 520 39 +3.78%
NeonMind Biosciences Inc. 0.0602 0.0724 20 000 1 -6.02%
NeoPhotonics Corp. 7.85 7.90 0 0 0.00%
Neovacs 0.001 0.0013 832 000 18 +18.18%
Neovasc Inc. 0.568 0.608 0 0 0.00%
Neptune Digital Assets Corp. 0.42 0.44 431 529 110 +13.96%
Neptune Wellness Solutions Inc 0.4666 0.476 0 0 0.00%
Nerds On Site Inc. 0.0915 0.114 148 105 5 +0.52%
Neste Oyj 48.72 48.80 5 021 25 -0.39%
Nestlé S.A (Spons.ADRs) 107.00 107.50 1 513 28 -0.47%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 4.56 4.62 0 0 0.00%
Net Element Inc. 6.33 6.625 0 0 0.00%
NetApp Inc. 81.19 81.56 184 7 +1.09%
NETCENTS TECHNOLOGY INC. ./. ./. 0 0 0.00%
Netcompany Group A/S 96.85 98.30 40 1 +0.87%
NetDragon Websoft Inc. 1.99 2.04 0 0 0.00%
NetEase Inc. 16.114 16.622 1 1 +0.97%
NetEase Inc.(Sp. ADRs) 82.20 82.40 423 12 0.00%
Netflix.com Inc. 539.90 542.20 2 212 141 -0.93%
Netfonds AG vink.Namens-Aktien o.N. 38.80 39.80 600 9 +5.29%
Netgear Inc. 28.20 28.60 30 2 +0.69%
NetList Inc. 5.01 5.17 12 705 35 +7.64%
Netscout Systems Inc. 24.00 24.20 0 0 0.00%
Network Internat. Hldg Ltd. 3.88 3.96 0 0 0.00%
NeuBase Therapeutics Inc. 3.32 3.50 0 0 0.00%
Neurocrine Biosciences Inc. 89.56 90.56 0 0 0.00%
Neurometrix Inc. 7.75 7.80 0 0 0.00%
NeutriSci International Inc. 0.054 0.061 45 072 6 +12.55%
Nevada Copper Corp. 0.7305 0.774 141 449 66 -13.21%
Nevada Exploration Inc. 0.0685 0.0745 0 0 0.00%
Nevro Corp. 100.00 101.00 0 0 0.00%
New Century Resources Ltd. ./. ./. 0 0 0.00%
New China Life Insurance Co. 2.60 2.72 0 0 0.00%
New Gold Inc. 1.1545 1.198 14 090 8 -4.55%
New Hope Corp. Ltd. 1.58 1.61 1 300 2 +0.62%
New Mountain Finance Corp. 11.58 11.93 1 290 1 -0.77%
New Oriental Educat.&Techn.Grp 1.92 2.10 800 2 -3.00%
New Oriental Educat.&Techn.Grp Spons ADRs 2.02 2.06 50 356 16 -0.97%
New Placer Dome Gold Corp. 0.0574 0.0646 0 0 0.00%
New Relic Inc. 64.45 65.00 20 1 -1.81%
New Residential Investm. Corp. 9.718 9.802 1 195 6 +0.80%
New Wave Holdings Corp. ./. ./. 0 0 0.00%
New Work SE 205.00 208.50 128 12 -0.97%
New World Development Co. Ltd. 3.72 3.76 1 758 2 +3.87%
New World Resources Ltd. 0.0465 0.056 0 0 0.00%
New York Community Bancorp Inc 11.90 12.00 24 1 0.00%
New York Mortgage Trust Inc. 3.71 3.762 0 0 0.00%
New York Times Co. 45.61 45.96 42 2 -1.22%
NewAge Inc. 1.263 1.296 0 0 0.00%
Newcore Gold Ltd. 0.335 0.351 0 0 0.00%
Newcrest Mining Ltd. 15.612 15.716 2 864 8 -1.53%
Newegg Commerce Inc. 12.10 12.20 140 1 +0.81%
Newell Brands Inc. 19.395 19.555 20 1 +0.08%
Newfoundland Discovery Corp. 0.2802 0.3047 0 0 0.00%
Newlat Food S.p.A. 6.46 6.52 0 0 0.00%
Newlox Gold Ventures Corp. 0.188 0.206 29 000 4 +3.92%
Newmont Corp. 48.94 49.34 18 306 136 -1.22%
Newpark Resources Inc. 3.04 3.10 170 1 +1.27%
NewRange Gold Corp. 0.0602 0.0688 0 0 0.00%
Newron Pharmaceuticals S.p.A. 1.754 1.872 2 400 2 -2.02%
News Corp. 20.60 21.00 0 0 0.00%
News Corp. 20.60 20.80 384 1 -1.90%
News Corp. NEW Shares A 20.60 20.80 0 0 0.00%
Newtek Business Services Corp. 24.00 24.20 50 1 +0.82%
Nexans S.A. 83.85 84.15 321 11 -0.06%
Nexe Innovations Inc. 0.469 0.485 11 755 8 -0.86%
NexGen Energy Ltd. 5.07 5.28 2 987 12 -1.98%
Nexi S.p.A. 16.975 17.14 850 4 +0.06%
NEXIMMUNE INC. 11.00 11.20 0 0 0.00%
Nexity 39.70 39.84 0 0 0.00%
Nexoptic Technology Corp. 0.553 0.582 75 529 10 -9.56%
NeXR Technologies SE 2.35 2.59 55 1 +2.88%
Nexstar Broadcasting Group Inc 129.00 130.00 182 5 0.00%
Next Group PLC 93.32 94.84 0 0 0.00%
NextCure Inc. 7.425 7.595 1 730 2 -3.64%
NextDecade Corp. 2.65 2.83 0 0 0.00%
Nextech AR Solutions Corp. 1.24 1.285 500 2 -3.04%
Nextera Energy Inc. 70.10 70.66 5 315 79 -0.11%
NextEra Energy Partners L.P. 66.79 68.30 227 2 +0.62%
NextGen Acquisition Corp. II 8.72 8.965 0 0 0.00%
NextGen Healthcare Inc. 12.50 12.60 0 0 0.00%
NexTier Oilfield Solutions Inc 4.099 4.131 0 0 0.00%
Nextleaf Solutions Ltd. 0.156 0.175 0 0 0.00%
Nextsource Materials Inc. 2.24 2.36 0 0 0.00%
Nexus AG 72.70 73.00 479 14 +1.39%
Nexus Gold Corp. 0.022 0.0305 0 0 0.00%
NFON AG 17.80 18.10 50 1 -1.09%
NG Energy International Corp. 0.955 0.985 12 670 14 -3.00%
NGEx Minerals Ltd. 0.635 0.66 27 235 6 +6.67%
NIBE Industrier AB 11.60 11.665 27 708 84 +2.65%
NICE Ltd. 238.00 240.00 0 0 0.00%
Nickel 28 Capital Corp. 0.65 0.70 2 900 3 0.00%
Nickel Creek Platinum Ltd. 0.0572 0.0718 6 500 2 +17.38%
Nickel Mines Ltd. 0.605 0.655 0 0 0.00%
Nickel Rock Resources Inc. 0.104 0.119 9 000 5 +21.69%
Nicola Mining Inc. 0.0795 0.0915 20 900 3 +5.71%
Nicox S.A. 3.34 3.365 0 0 0.00%
Nidec Corp. 94.50 95.00 29 4 +1.20%
Nielsen Holdings PLC 17.00 17.10 0 0 0.00%
NightDragon Acquisition Corp. 8.464 8.652 444 1 -1.04%
Nighthawk Gold Corp. 0.587 0.612 0 0 0.00%
niiio finance group AG 1.46 1.51 3 314 6 -1.34%
NIKE Inc. 135.98 136.38 3 791 124 +0.40%
Nikola Corp. 9.561 9.684 39 530 126 +0.09%
Nikon Corp. 9.562 9.768 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 1.12 1.17 0 0 0.00%
Nintendo Co. Ltd. 386.20 391.10 566 58 -1.53%
Nio Inc. ADRs 32.40 32.52 166 833 635 +3.90%
Niocorp Developments Ltd. 0.652 0.684 1 100 2 +2.98%
Nippon Sanso Holdings Corp. 20.80 21.00 0 0 0.00%
Nippon Steel Corp. 14.68 15.04 313 4 -1.78%
Nippon Tel. and Tel. Corp. 23.49 23.88 564 7 +0.94%
Nippon Yusen K.K. (NYK Line) 56.00 57.50 774 12 +2.75%
NISOURCE Inc. 21.35 21.52 0 0 0.00%
Nissan Motor Co. Ltd. 4.25 4.50 9 284 12 -0.97%
Niu Technologies 20.75 21.05 6 928 42 -2.78%
NKT A/S 39.34 39.70 176 4 -0.05%
NMI Holdings Inc. 21.00 21.50 0 0 0.00%
NN Group N.V. 46.02 46.04 935 7 +0.76%
Noah Holdings Ltd Spons ADRs 31.20 31.60 160 1 +3.23%
Nobel Resources Corp. 0.366 0.394 39 700 9 +0.52%
Nokia Corp. 5.13 5.148 73 636 101 -0.10%
Nokia Corp. Sp.ADRs 5.05 5.10 1 741 8 0.00%
Nokian Renkaat Oyj 31.87 31.88 150 1 +0.73%
Nomad Royalty Company Ltd. 5.90 6.15 0 0 0.00%
Nomura Holdings Inc. 4.162 4.29 1 411 2 +1.11%
Nomura Holdings Inc. ADRs 4.18 4.26 0 0 0.00%
NongFu Spring Co. Ltd. 4.0865 4.279 15 1 -1.73%
Noodles & Co. Reg.Shares A 11.00 11.10 0 0 0.00%
Noram Lithium Corp. 0.508 0.524 134 811 40 0.00%
Noratis AG 20.20 20.70 2 570 17 -0.98%
NorCom Information Techn.KGaA 9.46 9.62 1 670 15 -1.05%
Nordea Bank Abp 10.776 10.826 13 342 36 +0.32%
Norden Crown Metals Corp. 0.114 0.126 0 0 0.00%
Nordex AG 15.30 15.50 437 477 1 328 +5.80%
Nordic American Tankers Ltd. 2.054 2.144 1 500 2 -1.25%
Nordic Mining ASA 0.3025 0.3145 54 000 6 -1.14%
Nordic Nanovector ASA 2.716 2.754 0 0 0.00%
Nordic Semiconductor ASA 28.44 28.72 1 998 17 +2.28%
Nordic Unmanned AS 3.74 3.83 1 535 5 +3.23%
Nordson Corp. 210.00 212.00 5 1 0.00%
Nordstrom Inc. 24.15 24.26 0 0 0.00%
Norfolk Southern Corp. 237.00 238.00 30 1 +0.17%
NORMA Group SE 37.50 37.68 1 486 27 +0.48%
Noront Resources Ltd. 0.555 0.585 5 500 2 0.00%
Norse Atlantic ASA 1.612 1.644 0 0 0.00%
Norseman Silver Inc. 0.202 0.222 10 300 3 +1.83%
Norsemont Mining Inc. 0.437 0.4615 26 330 8 +7.05%
Norsk Hydro ASA 7.268 7.306 14 950 46 +0.44%
North Energy ASA 0.299 0.324 12 650 4 +3.86%
North Mountain Merger Corp. Cl.A 8.35 8.60 0 0 0.00%
North Peak Resources Ltd. 0.291 0.322 0 0 0.00%
Northam Platinum Holdings Ltd 13.05 13.67 1 082 4 -1.93%
Northern Data AG 53.20 54.10 18 379 360 -12.46%
Northern Dynasty Minls Ltd. 0.3782 0.3978 20 450 5 -0.47%
Northern Graphite Corp. 0.338 0.38 3 250 1 -7.89%
Northern Minerals Ltd. 0.0244 0.0297 77 500 4 +9.12%
Northern Oil and Gas Inc. 21.30 22.15 450 1 +1.14%
Northern Star Resources Ltd. 6.11 6.16 2 015 3 -0.34%
Northern Trust Corp. 104.00 105.00 18 2 0.00%
Northland Power Inc. 28.31 28.51 90 3 -0.28%
Northrop Grumman Corp. 339.90 341.50 467 12 +1.37%
Northwest Biotherapeutics Inc. 0.99 1.05 6 000 3 -1.92%
Northwest Natural Holding Co. 40.80 41.00 25 1 +0.49%
NortonLifeLock Inc. 21.69 21.91 567 3 -0.16%
Norway Royal Salmon AS 17.90 18.06 0 0 0.00%
Norwegian Air Shuttle ASA 1.06 1.07 315 668 125 +5.22%
Norwegian Cruise Line Holdings 22.72 23.00 7 011 34 -0.04%
Norwegian Energy Co. ASA 15.34 15.48 100 1 -1.16%
NorZinc Ltd. 0.0375 0.043 0 0 0.00%
NOS, SGPS, S.A. 3.402 3.43 300 1 +0.18%
Nouveau Monde Graphite Inc. 7.00 7.15 808 3 +3.08%
NOV Inc. 12.90 13.00 0 0 0.00%
Nova Cannabis Inc. 2.08 2.32 388 2 -1.74%
Nova Lifestyle Inc. 1.88 2.00 526 1 -0.50%
Nova Ltd. 89.00 89.50 0 0 0.00%
Nova Mentis Life Science Corp. 0.052 0.063 0 0 0.00%
Nova Minerals Ltd. 0.111 0.115 231 870 30 -3.48%
Novabay Pharmaceuticals Inc. 0.4685 0.485 19 900 2 +2.73%
Novacyt 2.937 2.968 1 550 3 -2.47%
Novagold Resources Inc. 6.544 6.616 2 267 5 +1.20%
Novan Inc. 6.38 6.58 533 1 -1.52%
Novanta Inc. 139.00 140.00 141 3 +1.42%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 71.60 71.80 1 762 19 +0.56%
Novavax Inc. 138.10 140.96 15 001 604 -4.28%
Novem Group S.A. 15.77 16.08 1 013 5 +6.39%
Novo Resources Corp. 1.18 1.223 5 500 4 -2.94%
Novo-Nordisk AS 88.32 88.51 11 295 177 +1.17%
Novo-Nordisk AS ADRs 88.20 88.40 685 10 +1.61%
Novocure Ltd. 96.34 97.22 172 5 -0.06%
Novolipetskiy Metallurg. Komb. GDRs 25.40 25.60 60 1 -1.53%
Novonix Ltd. 3.39 3.45 85 614 114 -1.20%
Novozymes A/S 60.54 60.84 581 16 +1.48%
Noxxon Pharma N.V. 0.29 0.3148 5 700 4 -2.90%
NRG Energy Inc. 35.34 35.70 33 2 +0.92%
NRW Holdings Ltd. 1.13 1.18 0 0 0.00%
NRX Pharmaceuticals Inc. 8.60 9.05 15 721 47 -10.68%
NSI N.V. 34.25 34.50 29 1 +0.44%
NSJ Gold Corp. 0.0665 0.117 3 000 1 +12.50%
NTT Data Corp. 16.80 17.20 0 0 0.00%
Nu Skin Enterprises Inc. 35.00 35.74 297 1 +0.22%
Nuance Communications Inc. 47.44 47.66 137 2 -0.21%
Nucor Corp. 87.36 88.06 711 7 +1.15%
Nufarm Ltd. 3.00 3.04 0 0 0.00%
NuLegacy Gold Corp. 0.0332 0.0402 0 0 0.00%
Numinus Wellness Inc. 0.4866 0.5235 1 500 1 -1.24%
NURAN Wireless Inc. 1.115 1.18 210 1 +3.51%
Nutanix Inc. CL A 30.07 30.32 805 11 -1.76%
Nutrien Ltd 61.10 61.72 1 260 23 -0.48%
Nuvasive Inc. 47.40 50.00 0 0 0.00%
Nuwellis Inc. 1.72 1.82 0 0 0.00%
Nvidia Corp. 0.00 188.62 17 115 518 +0.59%
NVR Inc. 4 200.00 4 360.00 0 0 0.00%
NXP Semiconductors NV 163.36 163.84 564 20 +0.36%
Nxt-ID Inc. 0.3378 0.3516 867 168 150 +18.11%
Nymox Pharmaceutical Corp. 1.73 1.78 500 1 -0.56%
Nynomic AG 48.00 48.30 951 18 0.00%
NÜRNBERGER Beteiligungs-AG 78.00 80.50 30 2 +1.26%
Nyrstar 0.329 0.3385 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)