All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 26.90 27.30 50 2 -0.74%
Nabors Industries Ltd. 160.00 162.00 0 0 0.00%
Nabriva Therapeutics PLC 1.33 1.42 0 0 0.00%
Nacon S.A. 2.34 2.36 555 2 -2.07%
NagaCorp. Ltd. 0.8745 0.93 5 550 3 +1.47%
Nagarro SE 132.00 134.80 3 744 122 +1.69%
Naked Wines PLC 1.39 1.41 0 0 0.00%
Nan Hai Corp. Ltd. ./. ./. 0 0 0.00%
Nanalysis Scientific Corp. 0.45 0.505 0 0 0.00%
Nano One Materials Corp. 1.937 1.983 42 829 22 -0.67%
Nanoco Group PLC 0.408 0.424 2 200 2 0.00%
NanoDimension Ltd. 2.60 2.655 21 800 6 +3.01%
NanoRepro AG 2.305 2.51 7 453 11 +0.84%
NanoString Technologies Inc. 9.824 10.03 0 0 0.00%
NanoVibronix Inc. 0.2805 0.2973 0 0 0.00%
Nanoviricides Inc. 1.3015 1.396 0 0 0.00%
NanoXplore Inc. 1.962 2.045 214 1 +6.99%
Nanthealth Inc. 2.774 2.9425 0 0 0.00%
Nasdaq Inc. 55.56 55.81 783 14 +1.18%
Naspers Ltd. 187.00 189.00 299 14 0.00%
Nat.Storage Affiliates Trust 36.60 37.80 209 6 +2.75%
Natera Inc. 39.80 40.60 0 0 0.00%
National Australia Bank Ltd. 20.385 20.675 1 232 7 +0.61%
National Bank of Canada 68.50 69.00 49 2 +0.73%
National Bank of Greece S.A. 4.291 4.30 3 795 9 -0.09%
National Beverage Corp. 38.80 40.39 0 0 0.00%
National CineMedia Inc. 0.248 0.264 0 0 0.00%
National Grid PLC 11.70 11.80 3 275 9 +0.85%
National Retail Properties Inc 43.74 44.02 101 2 +0.85%
National Tyre & Wheel Ltd. 0.398 0.424 0 0 0.00%
National Vision Holdings Inc. 37.00 37.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0155 0.0315 0 0 0.00%
Natural Gas Services Group Inc 10.68 10.94 50 1 -1.32%
Naturally Splendid Enterpr.Ltd 0.0315 0.0455 0 0 0.00%
Naturgy Energy Group, S.A. 26.04 26.13 1 001 3 +1.38%
NatWest Group PLC 3.52 3.54 9 352 10 +1.72%
Nautilus Inc. 1.631 1.6732 3 1 +1.39%
Navidea Biopharmaceuticals Inc 0.244 0.258 0 0 0.00%
Navient Corp. 17.014 17.158 0 0 0.00%
Navigator Company S.A., The 3.19 3.238 201 2 -1.17%
Navios Maritime Holdings Inc. 1.687 1.792 0 0 0.00%
NAVYA S.A. ./. ./. 0 0 0.00%
nCino Inc. New 26.20 26.40 47 1 +0.80%
NCR Corp. 24.84 24.995 3 1 -0.20%
Necessity Retail REIT Inc. 6.15 6.20 163 1 0.00%
Neinor Homes SA 9.21 9.29 0 0 0.00%
Nekkar ASA 0.646 0.658 0 0 0.00%
Nektar Therapeutics 2.369 2.426 0 0 0.00%
NEL ASA  1.4855 1.4995 1 254 395 933 +0.30%
Nemaura Medical Inc. 1.472 1.575 900 2 -41.02%
Nemetschek SE 49.01 49.40 6 041 73 +0.47%
NEO Battery Materials Ltd. 0.252 0.276 0 0 0.00%
Neo Performance Materials 7.34 7.675 690 1 -0.41%
NEOEN S.A. 34.42 34.93 832 13 -2.57%
NeoGames S.A. 11.50 11.60 0 0 0.00%
NeoGenomics Inc. 10.512 10.666 0 0 0.00%
Neoleukin Therapeutics Inc. 0.54 0.555 300 1 +0.88%
Neometals Ltd. 0.57 0.595 6 700 3 +0.69%
Neovasc Inc. 25.20 25.90 0 0 0.00%
Nepra Foods Inc. 0.0546 0.0666 0 0 0.00%
Neptune Digital Assets Corp. ./. ./. 0 0 0.00%
NerdWallet Inc. Cl.A 10.734 11.078 0 0 0.00%
Neste Oyj 45.55 45.67 483 7 -0.31%
Nestlé S.A (Spons.ADRs) 109.00 109.50 1 115 46 -1.36%
Nestlé S.A. ./. ./. 0 0 0.00%
NetApp Inc. 60.06 60.36 171 2 +0.20%
Netcompany Group A/S 36.42 36.62 767 5 +1.16%
NetDragon Websoft Inc. 2.15 2.248 3 1 -2.27%
NetEase Inc. 16.494 16.996 103 2 +3.11%
NetEase Inc.(Sp. ADRs) 84.20 84.40 108 6 -0.47%
Netflix.com Inc. 331.15 332.60 4 298 175 -0.85%
Netfonds AG vink.Namens-Aktien o.N. 41.40 42.60 33 1 +0.95%
Netgear Inc. 18.00 18.40 0 0 0.00%
NetList Inc. 1.496 1.55 13 010 10 -2.55%
Netscout Systems Inc. 29.21 29.40 435 5 -10.51%
Network Internat. Hldg Ltd. 2.96 3.00 12 050 4 -2.65%
NeuBase Therapeutics Inc. 0.214 0.224 100 1 -0.88%
Neurocrine Biosciences Inc. 99.03 100.14 0 0 0.00%
Neurometrix Inc. 1.722 1.7846 0 0 0.00%
Nevada Copper Corp. 0.288 0.3066 20 290 10 +1.77%
Nevada Lithium Resources Inc. 0.1088 0.1204 633 266 29 +1.23%
Nevro Corp. 33.60 34.00 0 0 0.00%
New Century Resources Ltd. 0.667 0.716 10 523 7 -2.55%
New China Life Insurance Co. 2.64 2.76 0 0 0.00%
New Gold Inc. 1.061 1.102 0 0 0.00%
New Hope Corp. Ltd. 3.86 3.98 1 929 7 -9.35%
New Horizon Health Ltd. 3.70 3.92 0 0 0.00%
New Mountain Finance Corp. 11.795 12.16 0 0 0.00%
New Oriental Educat.&Techn.Grp 3.90 4.26 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 39.80 41.00 271 2 0.00%
New Relic Inc. 56.26 56.74 0 0 0.00%
New Work SE 163.20 167.00 73 4 -1.53%
New World Development Co. Ltd. 2.84 2.94 0 0 0.00%
New World Resources Ltd. 0.0275 0.034 10 000 1 +15.25%
New York Community Bancorp Inc 9.038 9.156 4 150 7 +1.21%
New York Mortgage Trust Inc. 2.836 2.879 0 0 0.00%
New York Times Co. 31.78 32.025 0 0 0.00%
Newcore Gold Ltd. 0.1765 0.19 1 750 2 +6.18%
Newcrest Mining Ltd. 14.446 14.716 592 5 -2.32%
Newegg Commerce Inc. 1.83 1.86 1 400 2 +6.63%
Newell Brands Inc. 14.512 14.636 370 2 +1.05%
Newfoundland Discovery Corp. 0.074 0.0815 0 0 0.00%
Newlat Food S.p.A. 4.875 4.92 400 1 -2.41%
Newmont Corp. 48.90 49.295 6 339 69 -1.30%
Newpark Resources Inc. 3.86 3.94 0 0 0.00%
NewRange Gold Corp. 0.0098 0.0146 30 000 1 -1.64%
Newron Pharmaceuticals S.p.A. 3.11 3.16 8 442 19 +2.92%
News Corp. 18.90 19.10 0 0 0.00%
News Corp. 19.00 19.10 0 0 0.00%
News Corp. NEW Shares A 18.844 18.936 0 0 0.00%
NewtekOne Inc. 16.995 17.13 58 1 +0.68%
Nexans S.A. 96.90 97.25 369 26 +1.04%
Nexe Innovations Inc. 0.3952 0.407 4 000 2 -1.03%
NexGen Energy Ltd. 4.3565 4.543 7 433 16 +5.96%
Nexi S.p.A. 8.086 8.166 70 1 +1.52%
NEXIMMUNE INC. 0.374 0.406 8 200 2 +19.88%
Nexity 27.94 28.04 28 1 -0.36%
Nexoptic Technology Corp. 0.0536 0.095 0 0 0.00%
NeXR Technologies SE 0.98 1.12 1 590 4 -6.48%
Nexstar Media Group Inc. 187.05 189.00 22 4 +3.63%
Next Group PLC 75.50 76.50 0 0 0.00%
NextCure Inc. 1.4975 1.5675 0 0 0.00%
NextDecade Corp. 5.124 5.45 0 0 0.00%
Nextech AR Solutions Corp(New) 0.532 0.56 0 0 0.00%
Nextera Energy Inc. 69.52 69.58 23 553 304 -0.95%
NextGen Healthcare Inc. 16.80 17.00 100 2 -1.75%
NexTier Oilfield Solutions Inc 8.10 8.20 469 2 -2.98%
Nextleaf Solutions Ltd. 0.0265 0.0325 0 0 0.00%
Nextsource Materials Inc. 2.12 2.24 66 3 +2.78%
Nexus AG 51.40 52.00 440 5 -0.77%
NFON AG 6.92 7.18 200 1 -0.57%
NFT Technologies Inc. 0.039 0.0428 278 000 14 -22.74%
NG Energy International Corp. 0.4905 0.526 11 300 8 -3.84%
NGEx Minerals Ltd. 2.26 2.35 0 0 0.00%
NH Hotel Group S.A. 3.855 3.89 580 2 +0.65%
NIBE Industrier AB 9.872 9.972 15 925 51 -0.78%
NICE Ltd. 195.00 198.00 0 0 0.00%
Nickel 28 Capital Corp. 0.665 0.695 2 000 1 +0.73%
Nickel Creek Platinum Ltd. 0.0325 0.0472 0 0 0.00%
Nickel Industries Ltd. 0.69 0.745 910 3 +6.43%
Nickel Rock Resources Inc. 0.0422 0.0512 0 0 0.00%
Nicola Mining Inc. 0.079 0.0905 0 0 0.00%
Nicox S.A. 1.002 1.01 1 270 4 -1.18%
Nidec Corp. 51.78 52.86 10 1 +5.30%
NightHawk Biosciences Inc. 1.0845 1.1245 100 1 +0.58%
Nighthawk Gold Corp. 0.2945 0.314 0 0 0.00%
niiio finance group AG 0.854 0.92 6 798 5 +2.91%
NIKE Inc. 117.08 117.66 7 761 145 +0.15%
Nikola Corp. 2.5215 2.5865 900 642 368 +8.69%
Nikon Corp. 8.846 9.044 38 2 +0.65%
Nimy Resources Limited 0.184 0.199 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.845 0.915 1 000 1 +2.41%
Nine Energy Service Inc. 11.60 12.33 1 253 4 -1.96%
Nine Mile Metals Ltd. 0.168 0.181 0 0 0.00%
Nintendo Co. Ltd. 40.10 40.36 3 298 35 +0.88%
Nio Inc. ADRs  11.64 11.79 446 942 734 +5.18%
Nio Inc. Cl. A 11.30 11.90 12 150 52 +5.31%
Niocorp Developments Ltd. 0.734 0.767 19 760 10 +12.05%
Nippon Gas Co. Ltd. 14.20 14.50 40 1 +1.39%
Nippon Sanso Holdings Corp. 14.90 15.10 170 2 +2.01%
Nippon Steel Corp. 19.102 19.582 1 122 4 +1.74%
Nippon Tel. and Tel. Corp. 27.27 27.69 1 103 7 -1.05%
Nippon Yusen K.K. (NYK Line) 21.38 21.82 2 470 11 -1.32%
NISOURCE Inc. 25.20 25.40 0 0 0.00%
Nissan Motor Co. Ltd. 3.177 3.304 6 282 11 -0.27%
Niu Technologies 5.24 5.33 17 028 31 +0.75%
NKT A/S 57.40 57.95 214 7 +0.52%
NMI Holdings Inc. 21.00 21.40 0 0 0.00%
NN Group N.V. 39.81 39.88 668 9 +0.18%
Noah Holdings Ltd Spons ADRs 17.80 18.00 20 1 0.00%
Nokia Corp. 4.3765 4.394 138 681 95 -0.37%
Nokia Corp. Sp.ADRs 4.34 4.36 3 320 5 -1.35%
Nokian Renkaat Oyj 11.11 11.15 420 1 +0.27%
Nomura Holdings Inc. 3.648 3.743 0 0 0.00%
Nomura Holdings Inc. ADRs 3.70 3.78 0 0 0.00%
NongFu Spring Co. Ltd. 5.13 5.206 837 2 +0.62%
Noodles & Co. Reg.Shares A 5.486 5.566 0 0 0.00%
Noram Lithium Corp. 0.456 0.492 16 615 10 +3.56%
Noratis AG 12.00 12.60 3 764 16 -0.79%
NorCom Information Techn.KGaA 5.70 6.38 70 2 -0.33%
Nordea Bank Abp 10.81 10.906 4 701 17 -0.64%
Nordex AG  13.715 13.77 237 463 716 -2.87%
Nordic American Tankers Ltd. 2.688 2.806 710 3 +4.38%
Nordic Mining ASA 0.225 0.234 11 500 2 +4.70%
Nordic Nanovector ASA 0.0933 0.0962 0 0 0.00%
Nordic Semiconductor ASA 15.64 15.715 1 500 2 -0.22%
Nordic Unmanned ASA 0.584 0.634 3 821 4 +3.11%
Nordson Corp. 219.00 222.10 29 4 +1.30%
Nordstrom Inc. 16.906 16.99 10 1 -0.22%
Norfolk Southern Corp. 219.30 220.30 52 3 -0.11%
NORMA Group SE 19.75 19.94 2 896 30 -0.15%
Norse Atlantic ASA 0.2185 0.224 2 509 3 +0.90%
Norseman Silver Inc. 0.0845 0.0925 5 000 1 -12.63%
Norsemont Mining Inc. 0.261 0.282 0 0 0.00%
Norsk Hydro ASA 7.542 7.60 7 751 27 +1.21%
North Energy ASA 0.1874 0.211 0 0 0.00%
North Peak Resources Ltd. 0.443 0.526 0 0 0.00%
Northam Platinum Holdings Ltd 9.40 9.70 551 1 +2.06%
Northern Data AG 9.91 10.39 16 270 97 -3.44%
Northern Dynasty Minls Ltd. 0.2212 0.2344 0 0 0.00%
Northern Graphite Corp. 0.414 0.4645 550 1 +9.31%
Northern Minerals Ltd. 0.027 0.0303 0 0 0.00%
Northern Oil and Gas Inc. 31.39 31.70 166 5 +4.02%
Northern Star Resources Ltd. 8.096 8.147 11 644 22 -0.50%
Northern Trust Corp. 89.00 89.50 17 2 +0.56%
Northland Power Inc. 24.96 25.11 133 3 -0.40%
Northrop Grumman Corp. 401.70 403.95 1 911 127 -0.58%
Northwest Biotherapeutics Inc. 0.644 0.689 200 1 +1.93%
Northwest Copper Corp. 0.17 0.186 0 0 0.00%
Northwest Natural Holding Co. 45.84 46.23 0 0 0.00%
Norwegian Air Shuttle ASA 0.8434 0.8564 144 007 58 +0.56%
Norwegian Cruise Line Holdings 13.722 13.896 19 037 41 -0.70%
Norwegian Energy Co. ASA 37.70 38.05 1 818 16 +2.98%
NOS, SGPS, S.A. 3.918 3.948 0 0 0.00%
Nouveau Monde Graphite Inc. 4.46 4.642 113 1 -1.34%
NOV Inc. 22.00 22.20 155 2 -1.75%
Nova Cannabis Inc. 0.536 0.62 15 272 5 -0.35%
Nova Lifestyle Inc. 0.73 0.80 0 0 0.00%
Nova Ltd. 85.35 86.05 0 0 0.00%
Nova Minerals Ltd. 0.4505 0.4685 29 334 6 +9.98%
Nova Royalty Corp. 1.09 1.12 450 1 -1.77%
Novabay Pharmaceuticals Inc. 2.04 2.14 2 000 1 +6.95%
Novacyt 0.8486 0.857 0 0 0.00%
Novagold Resources Inc. 5.77 5.836 810 2 +1.88%
Novan Inc. 1.2964 1.345 160 1 +2.48%
Novanta Inc. 148.00 149.00 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 82.20 82.40 807 16 0.00%
Novavax Inc.  10.276 10.514 104 579 121 +2.52%
Novem Group S.A. 8.52 8.68 0 0 0.00%
Novo Resources Corp. 0.2282 0.2386 0 0 0.00%
Novo-Nordisk AS 126.92 127.22 10 544 203 +0.78%
Novo-Nordisk AS ADRs 127.00 127.50 339 6 +0.79%
Novocure Ltd. 83.19 83.99 262 3 +0.27%
Novonix Ltd. 1.1965 1.235 19 777 10 +0.62%
Novozymes A/S 46.55 46.82 5 062 26 -0.23%
NRG Energy Inc. 30.90 31.215 1 955 8 +0.63%
NRW Holdings Ltd. 1.99 2.02 75 1 -1.96%
NRX Pharmaceuticals Inc. 1.11 1.165 0 0 0.00%
NSI N.V. 24.10 24.35 0 0 0.00%
NTT Data Corp. 14.20 14.30 0 0 0.00%
Nu Holdings Ltd. 4.00 4.04 37 070 40 +4.12%
Nu Skin Enterprises Inc. 38.77 39.55 0 0 0.00%
Nucana PLC Sp.ADRs 1.28 1.31 0 0 0.00%
Nucor Corp. 152.94 154.22 336 13 -1.87%
Nufarm Ltd. 3.76 3.90 0 0 0.00%
NuLegacy Gold Corp. 0.0065 0.011 0 0 0.00%
Numinus Wellness Inc. 0.1853 0.1953 1 366 2 -3.27%
NURAN Wireless Inc. 0.3305 0.354 23 000 5 -2.62%
NurExone Biologic Inc. 0.258 0.304 0 0 0.00%
Nutanix Inc. CL A 25.64 25.85 22 2 -1.03%
Nutrien Ltd 73.99 74.74 1 006 25 -0.49%
Nuvasive Inc. 41.00 43.40 0 0 0.00%
Nuvista Energy Ltd. 8.05 8.10 0 0 0.00%
Nuwellis Inc. 6.80 7.08 690 3 -3.24%
Nvidia Corp.  186.96 187.74 62 743 1 709 +3.23%
NVR Inc. 4 640.00 4 800.00 0 0 0.00%
NXP Semiconductors NV 167.00 167.50 494 20 +1.81%
Nykode Therapeutics A.S. 2.682 2.708 500 1 +0.45%
Nymox Pharmaceutical Corp. 0.374 0.424 0 0 0.00%
Nynomic AG 35.25 35.75 1 345 19 -0.42%
NÜRNBERGER Beteiligungs-AG 74.50 77.00 149 5 -1.32%
Nyrstar 0.151 0.183 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)