All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. 4.92 5.05 2 135 4 +4.77%
Nabaltec AG 14.85 15.25 300 2 +2.45%
Nabors Industries Ltd. 93.50 94.00 301 5 -1.61%
Nacon S.A. 1.178 1.188 0 0 0.00%
NagaCorp. Ltd. 0.4185 0.4585 4 623 1 -0.90%
Nagarro SE 78.00 79.15 1 317 26 +3.11%
Naked Wines PLC 0.69 0.739 0 0 0.00%
NAKIKI SE 3.66 3.80 13 433 41 +2.16%
Nanalysis Scientific Corp. 0.266 0.282 0 0 0.00%
Nano One Materials Corp. 0.779 0.833 17 454 15 -1.60%
Nanobiotix S.A. 4.744 4.838 92 2 +2.60%
Nanoco Group PLC 0.183 0.194 0 0 0.00%
NanoDimension Ltd. 2.24 2.28 2 254 3 +6.60%
NanoRepro AG 1.77 1.855 4 391 12 +3.10%
Nanoviricides Inc. 2.02 2.10 230 1 +1.96%
NanoXplore Inc. 1.656 1.74 0 0 0.00%
Napco Security Technologie.Inc 50.70 51.06 0 0 0.00%
Nasdaq Inc. 61.54 61.81 1 784 27 -0.97%
Naspers Ltd. 171.00 175.00 270 5 -0.57%
Nat.Storage Affiliates Trust 39.39 40.67 0 0 0.00%
Natera Inc. 93.50 95.50 5 1 +0.53%
National Australia Bank Ltd. 22.55 22.785 0 0 0.00%
National Bank of Canada 75.64 76.12 0 0 0.00%
National Bank of Greece S.A. 8.356 8.448 1 230 6 -0.71%
National Beverage Corp. 45.80 46.40 400 2 0.00%
National Grid PLC 11.50 11.60 8 776 25 +0.87%
National Vision Holdings Inc. 13.20 13.30 0 0 0.00%
Natural Cool Holdings Ltd 0.0215 0.0285 0 0 0.00%
Natural Gas Services Group Inc 18.60 18.90 0 0 0.00%
Naturgy Energy Group, S.A. 22.76 22.84 76 11 +0.09%
NatWest Group PLC 4.327 4.394 31 972 26 +7.23%
Nauticus Robotics Inc. ./. ./. 0 0 0.00%
Navient Corp. 14.60 14.70 0 0 0.00%
Navigator Company S.A., The 3.744 3.792 62 7 -0.89%
Navigator Holdings Ltd. 14.90 15.00 0 0 0.00%
nCino Inc. New 30.80 31.00 0 0 0.00%
NCR Voyix Corp. 13.50 13.60 0 0 0.00%
NEC Corp. 75.76 76.88 33 2 +4.60%
Neinor Homes SA 13.58 13.70 0 0 0.00%
Nekkar ASA 0.95 0.954 20 000 4 -0.42%
Nektar Therapeutics 1.243 1.29 0 0 0.00%
NEL ASA  0.5124 0.518 2 574 426 414 +2.99%
Nemetschek SE 86.60 86.95 1 051 36 +0.99%
NEO Battery Materials Ltd. 0.0485 0.0615 0 0 0.00%
Neo Performance Materials 5.23 5.39 0 0 0.00%
Neobo Fastigheter AB 1.9115 1.9415 0 0 0.00%
NEOEN S.A. 38.30 38.88 698 15 +0.10%
Neogen Corp. 15.90 16.00 0 0 0.00%
NeoGenomics Inc. 13.50 13.90 125 1 -1.44%
Neometals Ltd. 0.0387 0.0446 26 300 5 -3.34%
Neotech Metals Corp. 0.1383 0.146 41 956 19 -4.82%
Nepra Foods Inc. 0.101 0.123 30 531 4 +203.03%
Neptune Digital Assets Corp. 0.1785 0.207 41 648 7 +11.05%
NerdWallet Inc. Cl.A 14.60 15.00 0 0 0.00%
Neste Oyj 19.07 19.12 33 201 103 +5.68%
Nestlé S.A (Spons.ADRs) 91.60 91.80 4 811 120 -0.86%
net digital AG 3.24 3.56 10 1 -2.92%
NetApp Inc. 115.92 116.44 197 5 +0.31%
Netcompany Group A/S 38.44 38.58 0 0 0.00%
NetDragon Websoft Inc. 1.282 1.345 0 0 0.00%
NetEase Inc. 16.80 17.20 0 0 0.00%
NetEase Inc.(Sp. ADRs) 85.00 85.50 180 1 -3.39%
Netflix.com Inc.  580.30 582.80 956 81 -0.44%
Netfonds AG vink.Namens-Aktien o.N. 42.20 43.40 35 1 -2.31%
Netgear Inc. 14.60 14.90 0 0 0.00%
NetList Inc. 1.28 1.325 28 837 17 +3.13%
Netscout Systems Inc. 18.40 18.50 0 0 0.00%
Netstreit Corp. 15.30 15.70 0 0 0.00%
Network Internat. Hldg Ltd. 4.644 4.728 0 0 0.00%
Neurocrine Biosciences Inc. 134.40 135.90 55 3 +0.63%
Nevada Copper Corp. ./. ./. 0 0 0.00%
Nevada Lithium Resources Inc. 0.0816 0.0882 0 0 0.00%
Nevro Corp. 8.90 9.05 0 0 0.00%
New China Life Insurance Co. 1.69 1.78 0 0 0.00%
New Fortress Energy Inc. 18.385 18.76 70 1 -1.07%
New Found Gold Corp. 2.435 2.475 8 100 5 +0.61%
New Gold Inc. 1.833 1.8975 1 575 4 -2.73%
New Hope Corp. Ltd. 2.834 2.882 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.35 11.58 0 0 0.00%
New Oriental Educat.&Techn.Grp 6.55 6.95 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 66.50 68.50 10 1 -1.54%
New Work SE 65.50 66.10 100 6 0.00%
New World Development Co. Ltd. 0.845 0.88 852 1 -1.74%
New World Resources Ltd. 0.0105 0.0215 0 0 0.00%
New World Solutions Inc. 0.0062 0.0108 0 0 0.00%
New York Community Bancorp Inc ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 6.10 6.20 0 0 0.00%
New York Times Co. 49.43 49.80 12 1 +0.87%
NewAmsterdam Pharma Company NV 17.20 17.50 0 0 0.00%
Newcore Gold Ltd. 0.202 0.221 0 0 0.00%
Newegg Commerce Inc. 0.81 0.836 500 1 +3.68%
Newell Brands Inc. 8.174 8.248 10 089 27 +38.96%
Newlat Food S.p.A. 11.92 12.02 0 0 0.00%
Newmont Corp.  42.85 43.20 15 569 103 +2.04%
Newmont Corp. 41.60 44.20 959 17 +3.37%
Newpark Resources Inc. 7.55 7.70 0 0 0.00%
Newron Pharmaceuticals S.p.A. 8.21 8.32 4 290 7 -1.91%
News Corp. 24.80 25.00 50 1 -2.33%
News Corp. 26.00 26.20 0 0 0.00%
News Corp. NEW Shares A 25.20 25.40 50 1 0.00%
NewtekOne Inc. 12.73 12.84 5 1 -1.96%
Nexans S.A. 117.10 117.40 96 12 +2.36%
Nexe Innovations Inc. 0.1815 0.195 1 200 2 +2.12%
NexGen Energy Ltd. 5.876 6.124 2 035 6 +3.99%
NeXGold Mining Corp. 0.4845 0.535 0 0 0.00%
Nexi S.p.A. 5.682 5.738 202 3 +1.53%
Nexity 9.915 9.955 549 6 +11.24%
Nexon Co. Ltd 19.10 19.60 0 0 0.00%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 168.05 169.85 50 1 +3.49%
Next Group PLC 104.40 106.00 0 0 0.00%
NextCure Inc. 1.45 1.544 0 0 0.00%
NextDecade Corp. 6.942 7.38 0 0 0.00%
Nextech3D.AI Corp. 0.066 0.0772 23 300 4 -10.83%
Nextera Energy Inc.  68.11 68.66 7 672 68 +0.81%
NextGen Food Robotics Corp.  0.0411 0.0712 0 0 0.00%
Nextleaf Solutions Ltd. 0.0475 0.059 0 0 0.00%
Nextsource Materials Inc. 0.517 0.583 90 1 -3.20%
Nexus AG 55.50 56.50 200 3 +1.27%
Nexus Uranium Corp. 0.255 0.257 6 130 8 -3.45%
NFON AG 5.80 6.00 130 1 -3.25%
NFT Ltd. 3.86 4.24 0 0 0.00%
NFT Technologies Inc. 0.0045 0.015 11 000 2 +26.67%
NG Energy International Corp. 0.604 0.634 0 0 0.00%
NGEx Minerals Ltd. 5.72 5.92 300 1 -1.07%
NGK Insulators Ltd. 12.10 12.40 18 1 -0.83%
NGX Ltd. 0.1045 0.1165 13 686 1 +2.82%
NH Foods Ltd. 29.20 30.00 0 0 0.00%
NIBE Industrier AB  3.903 3.941 60 780 57 -1.40%
NICE Ltd. 166.00 167.00 602 12 +0.60%
Nichirei Corp. 23.40 23.80 0 0 0.00%
Nickel 28 Capital Corp. 0.532 0.562 7 000 1 -0.40%
Nickel Creek Platinum Ltd. 0.006 0.011 12 000 1 -29.41%
Nickel Industries Ltd. 0.468 0.505 100 1 +6.09%
Nicola Mining Inc. 0.226 0.25 800 1 0.00%
Nidec Corp. 40.57 41.21 57 1 -1.55%
NIKE Inc.  66.68 67.01 37 835 546 +1.34%
Nikola Corp. 8.55 8.645 11 716 52 -0.73%
Nikon Corp. 10.05 10.27 1 490 4 +1.43%
Nimy Resources Limited 0.0302 0.0332 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.352 0.364 8 851 1 -0.56%
Nine Energy Service Inc. 1.751 1.813 0 0 0.00%
Nine Mile Metals Ltd. 0.0325 0.0375 0 0 0.00%
Nintendo Co. Ltd. 49.95 50.40 1 905 29 +1.42%
Nio Inc. ADRs  4.05 4.085 150 049 132 +2.78%
Nio Inc. Cl. A 3.991 4.103 7 500 16 -0.72%
Nippon Electric Glass Co. Ltd. 21.00 21.40 0 0 0.00%
Nippon Gas Co. Ltd. 14.80 15.20 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.70 5.80 0 0 0.00%
Nippon Sanso Holdings Corp. 26.16 26.70 224 2 +2.64%
Nippon Sheet Glass Co. Ltd. 2.42 2.50 0 0 0.00%
Nippon Steel Corp. 19.114 19.516 50 1 -0.38%
Nippon Tel. and Tel. Corp. 0.942 0.9622 976 3 -0.86%
Nippon Yusen K.K. (NYK Line) 27.86 28.445 100 1 +2.18%
NISOURCE Inc. 28.80 29.00 0 0 0.00%
Nissan Chemical Corp. 28.60 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.84 2.8695 28 452 24 -1.29%
Nisshin Seifun Group Inc. 10.90 11.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 26.00 26.40 140 1 +0.78%
Nissui Corp. 5.25 5.40 0 0 0.00%
Nitto Denko Corp. 84.50 87.00 499 18 +4.52%
Niu Technologies 1.865 1.90 2 906 3 +4.71%
NKT A/S 78.10 78.85 184 8 +0.25%
NMI Holdings Inc. 36.00 36.60 520 4 +0.56%
NN Group N.V. 45.54 45.87 3 747 48 +0.22%
NNN REIT Inc. 41.79 42.04 45 4 +0.29%
Noah Holdings Ltd Spons ADRs 7.30 7.35 0 0 0.00%
Nokia Corp.  3.546 3.5635 102 643 40 +0.33%
Nokia Corp. Sp.ADRs 3.52 3.54 2 023 2 0.00%
Nokian Renkaat Oyj 8.29 8.322 921 3 +0.51%
Nomura Holdings Inc. 5.318 5.402 3 388 5 -1.15%
Nomura Holdings Inc. ADRs 5.25 5.40 0 0 0.00%
NongFu Spring Co. Ltd. 3.62 3.68 1 150 3 -1.10%
Noodles & Co. Reg.Shares A 1.57 1.61 0 0 0.00%
Noram Drilling Company A.S. 3.345 3.375 820 1 +1.69%
Noram Lithium Corp. 0.148 0.1685 34 222 6 -2.14%
Noratis AG 2.50 2.78 1 000 1 0.00%
NorCom Information Techn.KGaA 5.48 5.86 1 449 8 -3.55%
Nord Precious Metals Mini.inc. 0.0141 0.023 0 0 0.00%
Nordea Bank Abp  10.625 10.67 8 505 196 -0.47%
Nordex AG  14.03 14.15 177 037 527 +4.12%
Nordic American Tankers Ltd. 3.286 3.428 11 200 5 -1.92%
Nordic Mining ASA 1.8466 1.8858 2 850 4 -0.40%
Nordic Paper Holding AB 4.598 4.632 1 070 5 +1.19%
Nordic Semiconductor ASA 10.885 10.94 2 804 11 -3.44%
Nordson Corp. 225.00 228.30 0 0 0.00%
Nordstrom Inc. 20.32 20.415 100 1 -0.99%
Norfolk Southern Corp. 226.00 228.00 596 14 +9.71%
NORMA Group SE 17.38 17.56 830 9 +1.64%
Norse Atlantic ASA 0.251 0.258 1 300 1 -4.20%
Norsk Hydro ASA 5.102 5.142 29 820 22 +1.71%
North Energy ASA 0.23 0.243 0 0 0.00%
North Peak Resources Ltd. 0.595 0.725 0 0 0.00%
Northam Platinum Holdings Ltd 6.70 6.95 0 0 0.00%
Northern Data AG 20.85 21.50 8 282 84 -1.64%
Northern Dynasty Minls Ltd. 0.3466 0.3726 0 0 0.00%
Northern Graphite Corp. 0.0696 0.0804 0 0 0.00%
Northern Minerals Ltd. 0.0142 0.0216 0 0 0.00%
Northern Oil and Gas Inc. 36.50 36.86 370 4 +0.49%
Northern Star Resources Ltd. 8.362 8.457 1 668 7 -0.62%
Northern Trust Corp. 82.50 83.00 0 0 0.00%
Northland Power Inc. 15.40 15.50 20 2 +1.50%
Northrop Grumman Corp. 441.40 443.70 1 153 50 +2.60%
Northwest Biotherapeutics Inc. 0.34 0.36 5 400 4 +2.21%
Northwest Natural Holding Co. 37.36 37.66 30 1 +0.32%
Norwegian Air Shuttle ASA 0.9246 0.9386 9 554 7 +0.89%
Norwegian Cruise Line Holdings 16.892 17.104 2 843 17 +0.40%
NOS, SGPS, S.A. 3.615 3.64 114 9 +0.69%
Nouveau Monde Graphite Inc. 1.462 1.514 0 0 0.00%
NOV Inc. 18.195 18.38 0 0 0.00%
Nova Cannabis Inc. 0.79 0.865 133 1 -1.83%
Nova Lifestyle Inc. 1.46 1.57 0 0 0.00%
Nova Ltd. 183.00 184.00 10 1 0.00%
Nova Minerals Ltd. 0.0886 0.1015 51 938 5 -4.67%
Novabay Pharmaceuticals Inc. 0.635 0.667 17 515 5 -59.92%
Novacyt 0.587 0.596 0 0 0.00%
Novagold Resources Inc. 4.28 4.462 201 2 +1.10%
Novanta Inc. 170.00 171.00 0 0 0.00%
Novartis AG (Sp.ADRs) 101.50 102.00 259 9 +0.49%
Novavax Inc.  15.684 15.842 83 760 175 +2.41%
Novem Group S.A. 5.18 5.38 200 2 -2.19%
Novo Resources Corp. 0.0626 0.0738 0 0 0.00%
Novo-Nordisk AS  116.50 116.84 41 499 798 -1.07%
Novo-Nordisk AS ADRs 116.50 117.00 3 067 75 -0.42%
Novocure Ltd. 17.45 17.595 0 0 0.00%
Novonesis A/S 57.72 58.04 1 028 12 +0.84%
Novonix Ltd. 0.4212 0.4512 3 000 3 +9.24%
NRG Energy Inc. 67.54 68.22 16 1 +1.22%
NRW Holdings Ltd. 2.02 2.04 0 0 0.00%
NSI N.V. 19.34 19.48 0 0 0.00%
NSK Ltd. 4.68 4.80 0 0 0.00%
NTAW Holdings Ltd. 0.25 0.262 0 0 0.00%
NTN Corp. 1.78 1.86 0 0 0.00%
NTT Data Corp. 13.90 14.10 0 0 0.00%
Nu Holdings Ltd. 11.376 11.474 30 148 39 +1.12%
Nu Skin Enterprises Inc. 9.80 9.95 527 1 -0.52%
Nucana PLC 3.36 3.50 135 1 +1.84%
Nucor Corp. 147.58 148.76 50 1 +2.27%
Nufarm Ltd. 2.66 2.74 1 018 1 0.00%
NuGen Medical Devices Inc. 0.0776 0.0892 328 725 45 -5.01%
Numinus Wellness Inc. 0.0165 0.0403 0 0 0.00%
NURAN Wireless Inc. 0.065 0.0718 0 0 0.00%
NurExone Biologic Inc. 0.388 0.452 57 745 30 +0.90%
Nutanix Inc. CL A 45.33 45.69 150 7 +0.40%
Nutrien Ltd 46.92 47.40 797 9 0.00%
Nuvei Corp. 30.20 30.40 0 0 0.00%
Nuvista Energy Ltd. 8.80 8.90 71 1 -0.56%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 77.50 79.00 150 2 -0.65%
Nvidia Corp.  104.06 104.16 561 773 4 734 +0.48%
NVR Inc. 7 850.00 7 950.00 1 1 +1.28%
NXP Semiconductors NV 233.00 234.00 635 35 +1.75%
Nynomic AG 24.30 24.70 2 908 25 +0.41%
NÜRNBERGER Beteiligungs-AG 58.00 60.00 2 076 52 -4.92%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)