All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.75 15.00 1 289 8 -1.66%
Nabors Industries Ltd. 26.40 26.60 0 0 0.00%
Nacon S.A. 0.788 0.795 34 529 69 +5.86%
NagaCorp. Ltd. 0.3825 0.4125 0 0 0.00%
Nagarro SE 60.30 60.60 4 446 54 -1.06%
Naked Wines PLC 0.822 0.838 0 0 0.00%
NAKIKI SE 0.40 0.497 20 903 15 +8.91%
Nanalysis Scientific Corp. 0.151 0.16 0 0 0.00%
Nano One Materials Corp. 0.4485 0.4795 13 420 10 -2.04%
Nanobiotix S.A. 4.265 4.345 0 0 0.00%
Nanoco Group PLC 0.148 0.158 145 057 13 +34.78%
NanoDimension Ltd. 1.35 1.39 647 3 +5.30%
NanoRepro AG 1.45 1.58 5 695 8 +2.94%
NanoVibronix Inc. 0.785 0.795 160 1 -2.48%
Nanoviricides Inc. 1.16 1.22 0 0 0.00%
NanoXplore Inc. 1.458 1.526 100 1 +1.06%
Napco Security Technologie.Inc 25.57 25.76 19 1 +0.86%
Nasdaq Inc. 76.46 76.81 388 16 +1.04%
Naspers Ltd. 260.00 266.00 194 6 +0.78%
Nat.Grocers by Vitamin Cottage 33.80 34.20 0 0 0.00%
Nat.Storage Affiliates Trust 27.55 28.01 0 0 0.00%
Natera Inc. 136.00 139.00 102 3 0.00%
National Australia Bank Ltd. 21.76 21.985 300 1 -1.18%
National Bank of Canada 88.48 88.94 0 0 0.00%
National Bank of Greece S.A. 11.145 11.275 895 5 +1.53%
National Beverage Corp. 39.40 40.20 261 1 0.00%
National Grid PLC 12.20 12.30 7 162 43 +0.82%
National Vision Holdings Inc. 20.20 20.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0235 0.032 0 0 0.00%
Natural Gas Services Group Inc 21.40 21.80 0 0 0.00%
Naturgy Energy Group, S.A. 27.16 27.24 1 623 22 -0.07%
NatWest Group PLC 5.642 5.67 69 718 51 +2.50%
Navient Corp. 12.60 12.70 0 0 0.00%
Navigator Company S.A., The 3.276 3.326 1 422 14 +0.73%
Navigator Holdings Ltd. 12.90 13.00 1 400 2 -0.78%
NCAB Group AB(Publ) 4.522 4.524 0 0 0.00%
nCino Inc. New 24.40 24.60 0 0 0.00%
NCR ATM Co LLC 25.00 25.20 600 1 +2.44%
NCR Voyix Corp. 11.20 11.30 159 3 +4.63%
Nebius Group N.V. 42.40 43.00 10 061 97 0.00%
NEC Corp. 23.56 23.86 51 2 -3.01%
Nedbank Group Ltd. 11.80 12.00 0 0 0.00%
Neinor Homes SA 15.98 16.12 74 1 +0.63%
Nekkar ASA 0.85 0.866 0 0 0.00%
Nektar Therapeutics 20.70 21.25 283 5 -2.08%
NEL ASA  0.2256 0.2284 4 374 627 451 +4.30%
Nemetschek SE 120.10 120.90 632 26 -0.08%
NEO Battery Materials Ltd. 0.312 0.342 0 0 0.00%
Neo Performance Materials 9.12 9.26 3 569 16 +2.59%
Neobo Fastigheter AB 1.565 1.566 0 0 0.00%
Neogen Corp. 4.54 4.56 0 0 0.00%
NeoGenomics Inc. 6.35 6.50 5 1 0.00%
Neometals Ltd. 0.0328 0.045 13 650 1 +16.62%
Neotech Metals Corp. 0.0891 0.1018 29 999 8 -0.11%
NeoVolta Inc. 2.68 2.82 0 0 0.00%
NEPI Rockcastle N.V. 6.24 6.76 0 0 0.00%
Nepra Foods Inc. 0.0585 0.067 3 015 11 +7.20%
Neptune Digital Assets Corp. 0.896 0.914 28 628 18 +2.51%
NerdWallet Inc. Cl.A 9.50 9.75 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.12 2.22 209 1 0.00%
Neste Oyj 12.55 12.58 12 471 56 +4.74%
Nestlé S.A (Spons.ADRs) 85.00 85.40 1 645 32 +0.71%
Nestlé S.A. 85.11 85.27 9 749 200 +0.33%
net digital AG 9.05 9.30 22 231 212 +6.94%
NetApp Inc. 90.95 91.44 35 2 +0.07%
Netcompany Group A/S 35.64 35.66 20 1 +0.34%
NetDragon Websoft Inc. 1.122 1.169 0 0 0.00%
NetEase Inc. 22.40 22.80 67 2 +1.79%
NetEase Inc.(Sp. ADRs) 112.50 113.50 4 107 12 -0.44%
Netflix.com Inc.  1 101.00 1 105.40 1 600 201 +1.18%
Netfonds AG vink.Namens-Aktien o.N. 43.60 44.00 3 2 0.00%
Netgear Inc. 24.80 25.40 2 1 0.00%
NetList Inc. 0.55 0.57 35 821 17 0.00%
NetraMark Holdings Inc. 0.81 0.85 2 400 1 -0.60%
Netscout Systems Inc. 21.08 21.20 30 1 +0.43%
Netstreit Corp. 14.30 14.70 0 0 0.00%
Neurocrine Biosciences Inc. 109.25 110.40 1 1 -0.41%
Neurogene Inc. 16.66 17.34 0 0 0.00%
Neuronetics Inc. 2.885 2.91 1 000 1 +0.35%
Nevada Lithium Resources Inc. 0.0738 0.0798 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.206 0.216 36 750 7 +1.85%
New China Life Insurance Co. 4.74 4.82 402 3 +2.16%
New Fortress Energy Inc. 3.396 3.464 5 347 16 +3.16%
New Found Gold Corp. 1.218 1.242 826 3 -0.16%
New Gold Inc. 4.142 4.267 16 107 22 +1.76%
New Hope Corp. Ltd. 2.219 2.258 2 050 4 +3.02%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 9.005 9.195 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.34 4.48 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.00 44.40 0 0 0.00%
New World Development Co. Ltd. 0.615 0.635 0 0 0.00%
New World Resources Ltd. 0.034 0.037 0 0 0.00%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.75 5.85 0 0 0.00%
New York Times Co. 48.29 48.68 0 0 0.00%
NewAmsterdam Pharma Company NV 16.80 17.00 6 1 +5.59%
Newcore Gold Ltd. 0.343 0.378 3 300 1 -4.25%
Newegg Commerce Inc. 14.042 14.682 458 3 +0.14%
Newell Brands Inc. 4.932 4.979 2 381 4 -0.82%
Newmont Corp.  50.70 50.99 49 540 123 -0.35%
Newmont Corp. 50.20 51.00 583 7 +0.79%
NewPrinces S.p.A. 17.08 17.24 28 1 +2.46%
Newron Pharmaceuticals S.p.A. 7.46 7.52 2 000 5 -1.46%
News Corp. 29.00 29.20 0 0 0.00%
News Corp. 29.40 29.60 34 1 0.00%
News Corp. NEW Shares A 25.20 25.40 0 0 0.00%
NewtekOne Inc. 10.29 10.38 22 1 +0.49%
Nexans S.A. 106.50 106.80 160 11 -2.29%
Nexe Innovations Inc. 0.125 0.157 17 838 4 +4.53%
NexGen Energy Ltd. 5.672 5.912 2 965 18 -1.05%
NeXGold Mining Corp. 0.456 0.496 0 0 0.00%
Nexi S.p.A. 5.068 5.116 1 393 7 -1.01%
Nexity 9.925 9.96 331 12 +0.70%
Nexon Co. Ltd 16.60 17.00 0 0 0.00%
Nexoptic Technology Corp. 0.0025 0.007 70 727 19 +40.00%
Nexstar Media Group Inc. 153.05 154.90 0 0 0.00%
Next Group PLC 144.00 145.00 18 1 +2.16%
NextCure Inc. 0.366 0.3825 0 0 0.00%
Nextdc Ltd. 7.75 7.90 2 000 3 -2.52%
NextDecade Corp. 7.50 7.97 7 1 +2.45%
Nextech3D.AI Corp. 0.0288 0.0402 0 0 0.00%
Nextera Energy Inc.  62.32 62.83 2 632 46 +1.99%
Nextgen Digital Platforms Inc. 0.365 0.38 10 450 10 -1.20%
Nextnav Inc. 13.30 13.80 0 0 0.00%
Nextsource Materials Inc. 0.143 0.1548 0 0 0.00%
Nexus AG 70.50 72.00 102 3 -0.97%
Nexus Uranium Corp. 0.0524 0.0636 26 035 4 -13.82%
NFI Group Inc. 11.60 11.70 0 0 0.00%
NFON AG 6.50 6.75 1 236 16 -0.76%
NG Energy International Corp. 0.568 0.59 13 497 6 0.00%
NGEx Minerals Ltd. 9.90 10.16 1 1 +1.72%
NGK Insulators Ltd. 10.70 11.00 0 0 0.00%
NGX Ltd. 0.0728 0.0812 0 0 0.00%
NH Foods Ltd. 28.60 29.20 100 1 -3.33%
NIBE Industrier AB  3.749 3.786 18 198 25 -1.25%
NICE Ltd. 144.00 145.00 215 7 +1.40%
Nichirei Corp. 10.80 11.00 0 0 0.00%
Nickel 28 Capital Corp. 0.428 0.512 700 1 -2.58%
Nickel Industries Ltd. 0.396 0.43 3 000 3 +7.00%
Nicola Mining Inc. 0.296 0.328 0 0 0.00%
Nidec Corp. 16.005 16.24 0 0 0.00%
NIKE Inc.  64.71 65.04 60 602 777 -0.11%
Nikon Corp. 8.844 9.022 0 0 0.00%
Nimy Resources Limited 0.045 0.0484 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.358 0.372 57 000 9 -0.55%
Nine Energy Service Inc. 0.696 0.737 9 447 8 -4.63%
Nine Mile Metals Ltd. 0.0055 0.0105 0 0 0.00%
Nintendo Co. Ltd.  77.52 78.10 699 41 +0.96%
Nio Inc. ADRs  2.965 2.99 67 337 98 +1.36%
Nio Inc. Cl. A 2.959 3.034 3 955 7 +1.06%
Niocorp Developments Ltd. 2.025 2.05 710 2 +1.86%
Nippn Corp. 12.50 12.70 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 20 2 -1.92%
Nippon Electric Glass Co. Ltd. 20.20 20.60 0 0 0.00%
Nippon Express Holdings Inc. 17.60 18.00 0 0 0.00%
Nippon Gas Co. Ltd. 15.60 16.00 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 31.96 32.60 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.72 2.80 0 0 0.00%
Nippon Steel Corp. 16.732 17.068 4 863 17 +4.10%
Nippon Yusen K.K. (NYK Line) 30.585 31.20 9 1 +1.45%
NISOURCE Inc. 33.60 33.80 0 0 0.00%
Nissan Chemical Corp. 25.40 26.00 51 2 +1.57%
Nissan Motor Co. Ltd. 2.1395 2.182 10 000 4 +6.82%
Nisshin Seifun Group Inc. 10.10 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 18.00 18.30 27 1 0.00%
Nissui Corp. 5.20 5.30 0 0 0.00%
Niterra Co. Ltd. 28.40 29.00 0 0 0.00%
Nitto Denko Corp. 16.00 16.30 0 0 0.00%
Niu Technologies 2.88 2.92 10 180 23 -0.69%
NKT A/S 68.40 68.90 2 232 29 +0.51%
NMI Holdings Inc. 36.40 37.00 0 0 0.00%
NN Group N.V. 56.28 56.42 2 207 41 +0.21%
NNN REIT Inc. 36.95 37.17 4 2 +0.41%
Noah Holdings Ltd Spons ADRs 9.50 9.65 50 1 -7.48%
Noble Corp. PLC 23.978 24.2932 1 494 7 +2.06%
Noble Plains Uranium Corp. 0.0776 0.0826 0 0 0.00%
Nokia Corp.  4.35 4.38 50 969 43 -0.75%
Nokia Corp. Sp.ADRs 4.34 4.40 3 460 3 -1.36%
Nokian Renkaat Oyj 6.315 6.34 2 100 2 +1.52%
Nomura Holdings Inc. 5.452 5.532 250 2 -0.11%
Nomura Holdings Inc. ADRs 5.45 5.60 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.50 14.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
NongFu Spring Co. Ltd. 4.30 4.38 1 900 2 -0.46%
Noodles & Co. Reg.Shares A 0.66 0.71 0 0 0.00%
Noram Drilling Company A.S. 1.876 1.892 1 100 3 +0.32%
Noram Lithium Corp. 0.048 0.068 100 1 -4.50%
Noratis AG 1.00 1.10 688 1 +3.81%
Norbit ASA 17.16 17.32 916 7 +1.30%
NorCom Information Techn.KGaA 2.84 3.10 1 357 14 -3.91%
Nord Precious Metals Mini.inc. 0.0805 0.092 0 0 0.00%
Nordea Bank Abp  12.705 12.795 16 475 369 +2.11%
Nordex AG  18.34 18.39 392 281 913 +7.04%
Nordic American Tankers Ltd. 2.252 2.351 0 0 0.00%
Nordic Mining ASA 1.954 1.992 2 071 2 -0.80%
Nordic Paper Holding AB 6.02 6.06 1 510 5 +1.18%
Nordic Semiconductor ASA 11.38 11.39 6 452 26 -1.81%
Nordique Resources Inc. Registered Shares o.N. 0.0995 0.111 61 520 10 +7.77%
Nordson Corp. 188.25 190.95 0 0 0.00%
Norfolk Southern Corp. 222.00 224.00 0 0 0.00%
NORMA Group SE 14.10 14.30 9 155 40 +1.27%
Norsk Hydro ASA 4.996 5.036 8 370 13 +0.12%
North Energy ASA 0.226 0.237 100 1 -7.38%
North Peak Resources Ltd. 0.45 0.496 0 0 0.00%
Northam Platinum Holdings Ltd 9.15 9.45 0 0 0.00%
Northern Data AG  23.60 24.20 3 737 74 +3.46%
Northern Dynasty Minls Ltd. 1.159 1.215 128 724 29 -0.91%
Northern Graphite Corp. 0.0496 0.0602 2 000 1 +14.44%
Northern Minerals Ltd. 0.0146 0.0186 0 0 0.00%
Northern Oil and Gas Inc. 24.99 25.23 150 2 -0.59%
Northern Star Resources Ltd. 10.45 10.524 7 590 10 -0.28%
Northern Trust Corp. 112.00 113.00 33 2 +0.89%
Northland Power Inc. 14.015 14.12 302 3 +2.67%
Northpointe Bancshares Inc. 12.40 12.60 0 0 0.00%
Northrop Grumman Corp. 427.80 429.90 171 20 +1.73%
Northwest Natural Holding Co. 34.88 35.18 200 2 +1.39%
Norwegian Air Shuttle ASA 1.213 1.2235 17 931 18 +1.04%
Norwegian Cruise Line Holdings 18.60 18.756 68 763 85 +3.47%
NOS, SGPS, S.A. 3.90 3.93 577 10 -0.13%
Nouveau Monde Graphite Inc. 1.384 1.442 0 0 0.00%
NOV Inc. 11.175 11.29 225 1 -0.89%
Nova Ltd. 241.20 243.20 0 0 0.00%
Nova Minerals Ltd. 0.1695 0.18 11 900 2 -1.39%
Nova Pacific Metals Corp. 0.049 0.0545 5 818 5 -10.09%
Novacyt 0.486 0.4955 0 0 0.00%
Novagold Resources Inc. 3.836 3.92 6 840 6 +1.36%
Novanta Inc. 113.00 114.00 0 0 0.00%
Novartis AG 103.56 103.86 5 009 66 -1.26%
Novartis AG (Sp.ADRs) 103.50 104.00 460 6 -0.95%
Novavax Inc.  5.754 5.813 7 074 23 +0.51%
Novem Group S.A. 4.09 4.35 1 1 -3.10%
Novo Resources Corp. 0.0588 0.0698 0 0 0.00%
Novo-Nordisk AS  58.63 58.80 157 004 1 662 -0.74%
Novo-Nordisk AS ADRs 58.70 58.90 5 112 85 -0.34%
Novocure Ltd. 15.035 15.16 1 092 4 0.00%
Novonesis A/S 60.28 60.42 102 7 -0.69%
Novonix Ltd. 0.2176 0.2492 3 350 3 -3.25%
NPK International Inc. 7.45 7.55 0 0 0.00%
NRG Energy Inc. 134.25 135.75 89 5 +1.90%
NRW Holdings Ltd. 1.69 1.76 0 0 0.00%
NSI N.V. 24.25 24.40 50 1 +0.21%
NSK Ltd. 4.06 4.16 0 0 0.00%
NTN Corp. 1.38 1.44 0 0 0.00%
NTT Data Corp. 23.20 23.40 3 1 -0.85%
NTT Inc. 0.8963 0.915 0 0 0.00%
Nu E Power Corp. 0.0708 0.0766 38 999 7 -1.39%
Nu Holdings Ltd. 11.488 11.578 7 185 25 +1.47%
Nu Skin Enterprises Inc. 7.55 7.65 0 0 0.00%
Nucana PLC 0.046 0.0475 1 125 448 53 -4.12%
Nucor Corp. 117.00 117.96 91 5 +0.24%
Nufarm Ltd. 1.33 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0304 0.0354 31 741 9 +3.80%
NUIX Ltd. 1.19 1.23 0 0 0.00%
Nukkleus Inc. 9.28 9.66 400 2 -3.96%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0458 0.0514 0 0 0.00%
NurExone Biologic Inc. 0.405 0.46 17 878 14 +0.68%
Nutanix Inc. CL A 65.14 65.68 259 4 +3.19%
Nutrien Ltd 51.16 51.66 500 13 +1.38%
Nuvista Energy Ltd. 9.05 9.15 4 048 6 -2.70%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 64.50 65.50 0 0 0.00%
Nvidia Corp.  135.56 135.70 355 042 3 547 +1.83%
NVR Inc. 6 350.00 6 600.00 0 0 0.00%
NWPX Infrastructure Inc. 36.40 36.60 0 0 0.00%
NXP Semiconductors NV 197.50 198.00 194 28 +0.77%
Nynomic AG 15.25 16.55 1 973 10 -3.79%
NÜRNBERGER Beteiligungs-AG 51.00 52.40 96 3 +1.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)