All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 021.50 1 026.50 119 13 +2.13%
O-I Glass Inc. 10.60 10.70 569 1 0.00%
Oaktree Specialty Lending Corp 16.88 17.02 599 5 +1.62%
Oatly Group AB ADRs 0.89 0.906 123 123 81 +0.45%
Obayashi Corp. 11.60 11.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3188 0.3236 0 0 0.00%
Obsidian Energy Ltd. 6.60 6.90 0 0 0.00%
Ocado Group PLC 5.27 5.372 1 638 5 +7.15%
Occidental Petroleum Corp. 55.68 55.85 2 054 34 -0.18%
Ocean Biomedical Inc. 1.16 1.19 0 0 0.00%
Ocean Power Technologies Inc. 0.272 0.292 220 312 61 -27.80%
OceanaGold Corp. 2.347 2.415 2 352 3 +1.70%
OCI N.V. 22.10 22.27 852 10 -0.85%
Ocugen Inc. 1.483 1.529 8 695 16 -0.87%
Ocular Therapeutix Inc. 7.664 7.856 450 2 +1.70%
Ocumension Therapeutics 0.76 0.845 0 0 0.00%
Ocuphire Pharma Inc. 1.86 1.906 0 0 0.00%
Odfjell Drilling Ltd. 4.725 4.785 300 1 +1.92%
Odfjell SE 14.14 14.24 470 2 0.00%
Odfjell Technology Ltd. 5.11 5.18 400 1 +0.98%
ODP Corp., The 38.80 39.40 0 0 0.00%
Odyssey Energy Ltd. 0.009 0.0105 40 000 1 0.00%
Odyssey Marine Exploration Inc. 4.10 4.18 0 0 0.00%
Office Properties Income Trust 2.441 2.524 0 0 0.00%
OHB SE 43.70 44.00 70 1 +0.46%
Oil States International Inc. 4.32 4.40 0 0 0.00%
Oil-Dri Corp. of America 60.50 61.50 0 0 0.00%
Oji Holdings Corp. 3.84 3.90 0 0 0.00%
OKEA A.S. 2.02 2.048 0 0 0.00%
Okeanis Eco Tankers Corp. 28.55 28.75 1 003 8 -1.05%
ÖKOWORLD AG 32.50 33.30 54 2 -2.73%
Okta Inc. Cl.A 85.88 86.31 636 15 +0.26%
Old Dominion Freight Line Inc. 186.60 187.30 407 23 -0.90%
Old National Bancorp. (Ind.) 18.40 18.90 0 0 0.00%
Old Republic Intl Corp. 30.84 31.09 428 5 +3.13%
Olin Corp. 40.845 41.67 0 0 0.00%
Ollie's Bargain Outlet Hldgs 88.00 89.00 60 1 0.00%
Olympus Corp. 15.57 15.82 0 0 0.00%
Omega Healthcare Invest. Inc. 33.24 33.67 2 057 27 +1.40%
Omega Pacific Resources Inc. 0.60 0.62 168 687 91 +10.91%
Omeros Corp. 4.752 4.854 0 0 0.00%
Omni Bridgeway Ltd. 0.595 0.605 0 0 0.00%
Omnicell Inc. 27.00 27.20 0 0 0.00%
Omnicom Group Inc. 87.70 88.08 32 2 -0.58%
Omron Corp. 32.00 32.40 0 0 0.00%
OMV AG  39.06 39.20 9 013 151 +0.83%
ON Semiconductor Corp. 64.68 65.22 579 13 +3.71%
Onconetix Inc. 0.153 0.166 414 1 +6.08%
Oncopeptides AB 0.21 0.215 500 1 +0.94%
One Gas Inc. 64.50 65.50 0 0 0.00%
One Group Hospitality Inc.,The 4.62 4.90 0 0 0.00%
One Stop Systems Inc. 2.04 2.16 0 0 0.00%
OneMain Holdings Inc. 48.73 49.08 100 1 +0.66%
Oneok Inc. 75.24 75.85 261 5 +0.21%
Onex Corp. 64.00 64.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.50 14.00 0 0 0.00%
Ontex Group N.V. 8.32 8.39 0 0 0.00%
Onto Innovation Inc. 173.00 174.00 9 1 +1.14%
Ontrak Inc. 0.228 0.2465 166 1 -4.28%
Open House Group Co. Ltd. 31.20 31.80 0 0 0.00%
Open Text Corp. 28.90 29.09 70 2 +0.73%
Opendoor Technologies Inc. 2.305 2.327 21 575 8 +1.89%
Openlane Inc. 16.40 16.50 0 0 0.00%
Opera Ltd. 10.70 10.90 4 953 16 -0.92%
Ophir Metals Corp. 0.0575 0.0762 0 0 0.00%
Opko Health Inc. 1.3404 1.3766 0 0 0.00%
OPmobility S.A. 9.89 9.955 5 3 -3.19%
OPTIMI HEALTH Corp. 0.206 0.224 0 0 0.00%
Optinose Inc. 0.985 1.05 0 0 0.00%
Option Care Health Inc. 28.40 29.00 0 0 0.00%
Oracle Corp.  127.88 128.26 2 202 57 +0.60%
Oramed Pharmaceuticals Inc. 2.371 2.427 0 0 0.00%
Orange Belgium S.A. 14.82 14.92 0 0 0.00%
Orange S.A. 10.295 10.315 18 733 25 +0.88%
OraSure Technologies Inc. 3.94 4.00 0 0 0.00%
ORBIS SE 6.00 6.15 5 435 2 -1.64%
Orbital Corporation Ltd. 0.048 0.053 0 0 0.00%
Orchid Island Capital Inc. 7.542 7.626 1 380 9 -1.05%
Orezone Gold Corp. 0.478 0.514 0 0 0.00%
OrganiGram Holdings Inc. 1.47 1.522 200 1 +1.63%
Organogenesis Holdings Inc. 2.96 3.00 0 0 0.00%
Organon & Co. 20.35 20.55 1 804 14 -0.49%
Organovo Holdings Inc. 0.523 0.554 0 0 0.00%
Orgenesis Inc. 0.478 0.51 0 0 0.00%
ORIC Pharmaceuticals Inc. 10.90 11.00 0 0 0.00%
Orica Ltd. 10.50 10.70 1 029 4 +0.94%
Orient Overseas (Intl.) Ltd. 12.30 12.79 788 5 +0.16%
Oriental Land Co. Ltd. 26.40 27.00 0 0 0.00%
Origen Resources Inc. 0.0294 0.0406 0 0 0.00%
Origin Agritech Ltd. 2.82 2.96 0 0 0.00%
Origin Energy Ltd. 6.25 6.50 0 0 0.00%
Origin Enterprises PLC 3.08 3.125 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.8298 0.8488 200 1 +0.14%
Orion Corp. CL. B 41.26 41.42 0 0 0.00%
Orion Energy Systems Inc. 0.96 1.00 0 0 0.00%
Orion Office REIT Inc. 3.832 3.932 308 5 +1.43%
Orion S.A. 22.20 22.40 0 0 0.00%
ORIX Corp. 21.20 21.60 0 0 0.00%
Orkla AS 7.59 7.645 30 1 -0.53%
Orla Mining Ltd. (new) 3.392 3.45 2 465 3 +1.95%
Ormat Technologies Inc. 71.76 72.24 55 2 +1.60%
Orogen Royalties Inc. 0.765 0.80 4 000 1 -1.26%
Orron Energy AB 0.6464 0.6528 156 1 +0.52%
Orsted A/S  54.20 54.48 2 110 37 +1.54%
Oryzon Genomics S.A. 1.858 1.906 0 0 0.00%
Osaka Gas Co. Ltd. 20.00 20.40 0 0 0.00%
OSE Immunotherapeutics S.A. 7.60 7.67 420 4 +9.42%
Oshkosh Corp. 106.00 107.00 160 2 +1.90%
OSI Systems Inc. 138.00 139.00 0 0 0.00%
Osino Resources Corp. 1.17 1.25 0 0 0.00%
Osisko Gold Royalties Ltd. 15.92 16.085 349 2 +1.27%
Osisko Metals Inc. 0.124 0.136 0 0 0.00%
Osisko Mining Inc. 2.001 2.068 5 500 3 +0.20%
Österreichische Post AG 30.90 31.00 693 6 +0.49%
Otis Worldwide Corp. 85.84 86.38 253 5 -1.31%
OTRS AG 4.70 5.20 0 0 0.00%
Otsuka Holdings Company Ltd. 45.60 45.80 110 1 +2.71%
Otto Energy Ltd. 0.0055 0.008 10 000 1 +7.14%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.144 0.156 10 000 2 +7.14%
Outlook Therapeutics Inc. 7.80 7.95 0 0 0.00%
Outokumpu Oyj Cl.A 3.361 3.373 664 2 -0.51%
Oversea-Chinese Bnkg Corp.Ltd. 10.07 10.265 0 0 0.00%
OVH GROUPE S.A.S. 5.835 5.89 170 22 +2.55%
Ovid Therapeutics Inc. 0.935 1.01 0 0 0.00%
Ovintiv Inc 42.20 42.63 2 813 21 +0.45%
Owens & Minor Inc. 14.00 14.10 0 0 0.00%
Owens Corning 165.40 166.35 93 3 +3.12%
OX2 AB 5.02 5.065 10 1 +0.50%
Oxford Lane Capital Corp. 5.132 5.192 1 246 6 +1.26%
Oxford Nanopore Technologies 1.55 1.578 16 268 17 -4.56%
Oxford Square Capital Corp. 2.68 2.82 404 3 +0.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)