All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 791.30 793.70 58 8 +0.28%
O-I Glass Inc. 15.40 15.50 0 0 0.00%
O2Micro International Ltd. 4.18 4.20 0 0 0.00%
Oak Street Health Inc. 20.80 21.00 0 0 0.00%
Oatly Group AB ADRs 1.392 1.406 138 089 79 +4.63%
OboTech Acquisition SE 9.70 9.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4594 0.4808 0 0 0.00%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 8.10 8.20 30 1 +1.27%
Occidental Petroleum Corp. 59.96 60.05 4 217 42 -0.66%
Ocean Power Technologies Inc. 0.5622 0.5859 1 251 2 +0.13%
Ocean Sun AS 0.694 0.713 325 1 -1.44%
OceanaGold Corp. 1.7965 1.83 2 000 1 -2.31%
OCI N.V. 37.54 37.58 1 178 9 -0.97%
Ocugen Inc. 1.334 1.3514 796 3 +0.68%
Ocular Therapeutix Inc. 2.56 2.612 0 0 0.00%
Ocumension Therapeutics 1.18 1.28 0 0 0.00%
Ocuphire Pharma Inc. 2.854 2.925 0 0 0.00%
ODP Corp., The 44.20 44.60 0 0 0.00%
Odyssey Energy Ltd. 0.028 0.03 0 0 0.00%
Odyssey Marine Exploration Inc. 3.22 3.42 0 0 0.00%
OHB SE 32.10 32.55 1 786 20 -5.03%
Oil States International Inc. 5.824 6.01 0 0 0.00%
Okapi Resources Limited 0.11 0.12 0 0 0.00%
Okeanis Eco Tankers Corp. 15.96 16.10 130 1 -1.11%
ÖKOWORLD AG 39.15 39.70 496 10 -1.14%
Okta Inc. Cl.A 61.66 61.84 566 10 +2.60%
Old Dominion Freight Line Inc. 273.50 274.50 0 0 0.00%
Old Republic Intl Corp. 22.725 22.82 109 2 +0.64%
Olin Corp. 51.72 51.97 0 0 0.00%
Olink Holding AB Sp.ADS 20.60 20.80 0 0 0.00%
Ollie's Bargain Outlet Hldgs 49.515 49.72 16 2 -0.86%
Olympus Corp. 18.185 18.805 68 3 +2.39%
Omega Healthcare Invest. Inc. 28.33 28.455 2 590 18 +0.18%
Omeros Corp. 1.961 1.976 0 0 0.00%
Omni Bridgeway Ltd. 2.56 2.60 0 0 0.00%
Omnicell Inc. 45.20 45.60 0 0 0.00%
Omnicom Group Inc. 72.31 72.55 0 0 0.00%
OMV AG 47.25 47.32 3 151 27 +0.32%
ON Semiconductor Corp. 68.30 68.60 15 2 +0.99%
Oncocyte Corp. 0.418 0.444 200 1 +4.07%
Onconova Therapeutics Inc. 0.7167 0.7331 0 0 0.00%
Oncopeptides AB 1.1385 1.1605 5 400 2 -0.80%
Oncosec Medical Inc. 1.87 1.972 0 0 0.00%
Oncternal Therapeutics Inc. 0.9906 1.03 0 0 0.00%
One Gas Inc. 73.50 74.00 0 0 0.00%
One Group Hospitality Inc.,The 6.48 6.544 0 0 0.00%
One Stop Systems Inc. 2.83 2.94 0 0 0.00%
OneMain Holdings Inc. 34.52 34.765 0 0 0.00%
Oneok Inc. 60.75 61.00 18 2 +0.43%
Onex Corp. 44.80 45.00 0 0 0.00%
Ontex Group N.V. 6.325 6.375 0 0 0.00%
Ontrak Inc. 0.3587 0.3729 8 000 2 +2.85%
Onxeo S.A. 0.1592 0.165 3 200 1 +0.73%
Open Text Corp. 26.78 26.89 10 1 +1.09%
Opendoor Technologies Inc. 1.2404 1.2548 2 877 2 +0.82%
Opera Ltd. 5.55 5.70 200 1 -0.93%
OpGen Inc. 0.1208 0.1254 5 037 3 +0.17%
Opiant Pharmaceuticals Inc. 19.10 19.20 1 000 2 0.00%
Opko Health Inc. 1.2648 1.287 0 0 0.00%
OPTIMI HEALTH Corp. 0.1876 0.1988 0 0 0.00%
Option Care Health Inc. 28.20 28.80 0 0 0.00%
Oracle Corp. 76.15 76.28 1 083 20 +0.25%
Oragenics Inc. 0.1755 0.1846 6 000 2 -1.12%
Oragin Foods Inc. ./. ./. 0 0 0.00%
Oramed Pharmaceuticals Inc. 8.00 8.13 0 0 0.00%
Orange Belgium S.A. 17.14 17.18 0 0 0.00%
Orange Polska SA 1.277 1.3405 0 0 0.00%
Orange S.A. 9.289 9.29 50 216 51 -0.40%
OraSure Technologies Inc. 5.00 5.05 0 0 0.00%
ORBIS SE 6.95 7.05 0 0 0.00%
Orbital Corporation Ltd. 0.092 0.115 0 0 0.00%
Orbital Infrastructure Grp.Inc 0.1927 0.2012 2 500 2 +6.38%
Orchard Therapeutics PLC 0.40 0.424 0 0 0.00%
Orchid Island Capital Inc. 10.00 10.10 0 0 0.00%
Ordina N.V. 3.90 3.91 1 007 2 0.00%
Orea Mining Corp. 0.052 0.063 0 0 0.00%
Orezone Gold Corp. 0.825 0.872 0 0 0.00%
OrganiGram Holdings Inc. 0.90 0.9202 1 945 6 -1.33%
Organogenesis Holdings Inc. 2.585 2.604 0 0 0.00%
Organon & Co. 25.725 25.855 310 5 -0.81%
Organovo Holdings Inc. 1.569 1.629 1 000 1 +2.90%
ORIC Pharmaceuticals Inc. 2.98 3.08 0 0 0.00%
Orica Ltd. 9.95 10.00 0 0 0.00%
Orient Overseas (Intl.) Ltd. 16.69 17.01 601 2 +1.19%
Oriental Land Co. Ltd. 135.00 136.00 0 0 0.00%
Origen Resources Inc. 0.105 0.125 0 0 0.00%
Origin Agritech Ltd. 10.00 10.10 3 1 +1.02%
Origin Energy Ltd. 4.971 5.05 728 1 -1.84%
Origin Materials Inc. Reg. Shares A 5.267 5.292 0 0 0.00%
Orion Corp. CL. B 50.46 50.48 3 1 +0.72%
Orion Energy Systems Inc. 2.02 2.06 0 0 0.00%
Orion Engineered Carbons S.A. 17.50 17.60 0 0 0.00%
Orkla AS 6.642 6.696 1 550 2 +1.34%
Orla Mining Ltd. (new) 3.437 3.497 0 0 0.00%
Ormat Technologies Inc. 83.24 83.64 58 2 -0.02%
Oroco Resource Corp. 0.635 0.644 500 1 +1.86%
Orogen Royalties Inc. 0.274 0.294 7 000 1 +2.11%
Orpea 6.654 6.664 3 097 5 -3.94%
Orphazyme A/S 0.1258 0.1553 0 0 0.00%
Orron Energy AB 2.248 2.259 4 352 5 -4.35%
Orsted A/S 85.17 85.83 2 806 49 -1.60%
Oryzon Genomics S.A. 2.015 2.05 0 0 0.00%
Osaka Gas Co. Ltd. 14.80 14.90 0 0 0.00%
OSE Immunotherapeutics S.A. 6.78 6.855 0 0 0.00%
Oshkosh Corp. 83.00 83.50 0 0 0.00%
OSI Systems Inc. 80.50 81.00 0 0 0.00%
Osino Resources Corp. 0.561 0.587 1 700 1 -3.48%
Osisko Gold Royalties Ltd. 11.745 11.865 0 0 0.00%
Osisko Metals Inc. 0.143 0.153 0 0 0.00%
Osisko Mining Inc. 2.568 2.616 520 2 +0.66%
Österreichische Post AG 33.15 33.20 1 312 11 -0.30%
Otello Corporation ASA 0.768 0.808 0 0 0.00%
Otis Worldwide Corp. 74.96 75.09 3 1 +0.32%
Otonomy Inc. 0.1237 0.1364 14 530 6 -17.27%
OTRS AG 8.15 8.45 60 1 -1.84%
Otto Energy Ltd. 0.0066 0.0088 40 000 2 -15.38%
Outback Goldfields Corp. 0.0372 0.0498 0 0 0.00%
Outcrop Silver & Gold Corp. 0.264 0.276 94 375 17 -4.35%
Outlook Therapeutics Inc. 0.9504 0.9764 0 0 0.00%
Outokumpu Oyj Cl.A 4.876 4.889 4 411 9 +0.43%
Oversea-Chinese Bnkg Corp.Ltd. 8.55 8.70 0 0 0.00%
Overseas Shipholding Group Inc 2.62 2.64 447 1 +0.76%
Overstock.com Inc. 22.095 22.25 459 3 -1.37%
OVH GROUPE S.A.S. 14.525 14.57 533 3 +0.42%
Ovid Therapeutics Inc. 1.683 1.7325 0 0 0.00%
Ovintiv Inc 45.33 45.81 120 2 -0.03%
Owens & Minor Inc. 20.40 20.60 0 0 0.00%
Owens Corning 88.50 89.00 0 0 0.00%
Owl Rock Capital Corp. 11.73 11.788 0 0 0.00%
Oxford Lane Capital Corp. 4.757 4.814 0 0 0.00%
Oxford Nanopore Technologies 2.78 2.844 90 2 +0.21%
Oxford Square Capital Corp. 2.976 3.02 410 3 -0.94%
OZ Minerals Ltd. 17.49 17.768 200 1 -0.32%
Ozon Holdings PLC Spons.ADS ./. ./. 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)