All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 907.20 911.80 58 13 +0.84%
O-I Glass Inc. 11.50 11.60 0 0 0.00%
Oaktree Specialty Lending Corp 17.61 17.75 296 3 +0.34%
Oatly Group AB ADRs 1.005 1.03 10 200 14 0.00%
Obayashi Corp. 10.60 10.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4172 0.4232 0 0 0.00%
Obsidian Energy Ltd. 6.45 6.75 0 0 0.00%
Ocado Group PLC 4.371 4.45 2 010 3 +5.76%
Occidental Petroleum Corp. 57.02 57.19 3 597 31 -0.40%
Ocean Biomedical Inc. 1.33 1.39 0 0 0.00%
Ocean Power Technologies Inc. 0.1692 0.1818 8 685 4 +2.59%
OceanaGold Corp. 2.111 2.172 562 3 +3.52%
OCI N.V. 25.80 26.00 230 5 +0.55%
Ocugen Inc. 1.584 1.633 41 180 46 -2.80%
Ocular Therapeutix Inc. 5.276 5.408 0 0 0.00%
Ocumension Therapeutics 0.76 0.845 0 0 0.00%
Ocuphire Pharma Inc. 1.588 1.638 0 0 0.00%
Odfjell Drilling Ltd. 4.925 4.985 300 1 0.00%
Odfjell Technology Ltd. 5.60 5.68 0 0 0.00%
ODP Corp., The 35.80 36.40 0 0 0.00%
Odyssey Energy Ltd. 0.0135 0.016 0 0 0.00%
Odyssey Marine Exploration Inc. 3.70 3.78 0 0 0.00%
Office Properties Income Trust 2.025 2.095 87 1 -1.52%
OHB SE 43.20 43.50 129 2 -0.46%
Oil States International Inc. 4.18 4.24 55 1 -0.95%
Oil-Dri Corp. of America 74.50 76.00 77 1 +1.33%
Oji Holdings Corp. 3.64 3.70 0 0 0.00%
OKEA A.S. 2.18 2.19 505 1 +0.55%
Okeanis Eco Tankers Corp. 33.15 33.30 8 1 +2.01%
ÖKOWORLD AG 33.10 33.50 2 066 26 +5.03%
Okta Inc. Cl.A 89.33 89.80 583 14 -2.03%
Old Dominion Freight Line Inc. 159.20 159.85 598 17 +0.35%
Old National Bancorp. (Ind.) 15.40 15.80 0 0 0.00%
Old Republic Intl Corp. 28.91 29.15 171 4 -0.10%
Olin Corp. 49.645 50.65 0 0 0.00%
Olink Holding AB Sp.ADS 22.00 22.20 0 0 0.00%
Ollie's Bargain Outlet Hldgs 72.00 72.50 318 7 +1.43%
Olympus Corp. 14.855 15.16 29 3 -0.07%
Omega Healthcare Invest. Inc. 28.82 29.20 2 193 12 -0.03%
Omega Pacific Resources Inc. 0.466 0.492 0 0 0.00%
Omeros Corp. 3.048 3.118 0 0 0.00%
Omni Bridgeway Ltd. 0.55 0.56 0 0 0.00%
Omnicell Inc. 30.00 30.20 56 1 +1.36%
Omnicom Group Inc. 87.48 87.86 11 3 -0.14%
Omron Corp. 31.20 31.80 25 1 0.00%
OMV AG 46.88 47.04 23 633 194 +0.30%
ON Semiconductor Corp. 66.58 67.12 749 16 +1.27%
Onconetix Inc. 0.161 0.173 3 000 1 +33.59%
Oncopeptides AB 0.2315 0.237 10 2 -1.30%
One Gas Inc. 55.00 55.50 1 1 -0.89%
One Group Hospitality Inc.,The 4.84 5.15 0 0 0.00%
One Stop Systems Inc. 2.14 2.28 0 0 0.00%
OneMain Holdings Inc. 44.41 44.73 1 1 -0.65%
Oneok Inc. 74.23 74.83 45 4 +0.04%
Onex Corp. 65.50 66.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.00 13.50 2 202 11 -5.07%
Ontex Group N.V. 9.03 9.12 1 000 2 -0.76%
Onto Innovation Inc. 214.00 216.00 82 7 +1.89%
Ontrak Inc. 0.2415 0.2595 21 000 5 -3.96%
Open House Group Co. Ltd. 26.20 26.80 0 0 0.00%
Open Text Corp. 27.63 27.80 397 6 -1.14%
Opendoor Technologies Inc. 1.9485 1.969 6 806 8 +1.99%
Openlane Inc. 15.70 15.80 0 0 0.00%
Opera Ltd. 12.70 13.00 826 5 +3.25%
Ophir Gold Corp. 0.0585 0.0695 0 0 0.00%
Opko Health Inc. 1.232 1.266 30 800 5 +4.25%
OPTIMI HEALTH Corp. 0.292 0.316 0 0 0.00%
Optinose Inc. 0.995 1.06 0 0 0.00%
Option Care Health Inc. 26.40 27.00 0 0 0.00%
Oracle Corp. 113.10 113.44 3 085 76 -1.13%
Oramed Pharmaceuticals Inc. 2.136 2.187 0 0 0.00%
Orange Belgium S.A. 14.88 14.98 0 0 0.00%
Orange S.A. 10.655 10.70 33 969 45 +0.52%
OraSure Technologies Inc. 4.44 4.50 0 0 0.00%
ORBIS SE 5.80 6.05 565 4 -2.50%
Orbital Corporation Ltd. 0.049 0.057 0 0 0.00%
Orchid Island Capital Inc. 7.852 7.938 4 695 8 +1.36%
Orezone Gold Corp. 0.4745 0.511 10 000 2 -3.59%
OrganiGram Holdings Inc. 1.644 1.702 34 682 27 0.00%
Organogenesis Holdings Inc. 2.40 2.44 0 0 0.00%
Organon & Co. 19.255 19.45 975 7 -2.61%
Organovo Holdings Inc. 0.904 0.94 110 2 -2.05%
Orgenesis Inc. 0.428 0.48 0 0 0.00%
ORIC Pharmaceuticals Inc. 7.85 7.90 0 0 0.00%
Orica Ltd. 11.40 11.50 8 1 0.00%
Orient Overseas (Intl.) Ltd. 15.43 15.92 0 0 0.00%
Oriental Land Co. Ltd. 26.60 27.20 0 0 0.00%
Origen Resources Inc. 0.0326 0.045 0 0 0.00%
Origin Agritech Ltd. 4.76 4.94 0 0 0.00%
Origin Energy Ltd. 6.30 6.40 0 0 0.00%
Origin Enterprises PLC 3.06 3.11 300 1 +3.25%
Origin Materials Inc. Reg. Shares A 0.8674 0.8916 4 366 5 +0.68%
Orion Corp. CL. B 37.28 37.43 0 0 0.00%
Orion Energy Systems Inc. 0.86 0.93 0 0 0.00%
Orion Office REIT Inc. 3.206 3.292 10 403 8 +0.38%
Orion S.A. 22.60 22.80 0 0 0.00%
ORIX Corp. 19.50 19.70 0 0 0.00%
Orkla AS 7.20 7.25 1 181 6 +2.76%
Orla Mining Ltd. (new) 3.798 3.862 0 0 0.00%
Ormat Technologies Inc. 67.58 67.98 196 5 +1.55%
Orogen Royalties Inc. 0.86 0.905 2 436 3 -0.56%
Orpea 12.872 13.062 3 773 45 -7.40%
Orron Energy AB 0.656 0.6626 97 2 +1.33%
Orsted A/S 53.80 54.08 2 212 44 -1.07%
Oryzon Genomics S.A. 1.892 1.938 0 0 0.00%
Osaka Gas Co. Ltd. 20.20 20.60 0 0 0.00%
OSE Immunotherapeutics S.A. 8.07 8.14 380 1 -2.05%
Oshkosh Corp. 106.00 107.00 0 0 0.00%
OSI Systems Inc. 131.00 132.00 0 0 0.00%
Osino Resources Corp. 1.17 1.25 0 0 0.00%
Osisko Gold Royalties Ltd. 14.88 15.03 251 3 +0.87%
Osisko Metals Inc. 0.162 0.172 0 0 0.00%
Osisko Mining Inc. 1.961 2.034 0 0 0.00%
Österreichische Post AG 30.65 30.95 3 259 25 +0.49%
Otis Worldwide Corp. 89.66 90.20 55 5 +0.07%
OTRS AG 5.35 5.85 0 0 0.00%
Otsuka Holdings Company Ltd. 36.20 36.80 0 0 0.00%
Otto Energy Ltd. 0.0055 0.009 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1515 0.1645 64 687 10 +3.47%
Outlook Therapeutics Inc. 7.20 7.35 936 3 +4.29%
Outokumpu Oyj Cl.A 3.716 3.721 12 001 4 -0.64%
Oversea-Chinese Bnkg Corp.Ltd. 9.758 9.962 200 1 +0.59%
Overseas Shipholding Group Inc 7.70 7.85 2 500 2 0.00%
OVH GROUPE S.A.S. 6.025 6.08 459 21 -0.57%
Ovid Therapeutics Inc. 2.68 2.84 0 0 0.00%
Ovintiv Inc 44.28 44.73 0 0 0.00%
Owens & Minor Inc. 16.10 16.20 0 0 0.00%
Owens Corning 166.75 167.80 74 3 +2.33%
OX2 AB 5.08 5.125 0 0 0.00%
Oxford Lane Capital Corp. 4.9435 5.002 3 450 9 -0.08%
Oxford Nanopore Technologies 1.296 1.322 14 401 6 -2.56%
Oxford Square Capital Corp. 2.77 2.915 1 411 4 +0.70%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)