All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 1 254.50 | 1 259.00 | 23 | 7 | -1.37% |
O-I Glass Inc. | 11.00 | 11.10 | 2 234 | 5 | -1.79% |
Oaktree Specialty Lending Corp | 14.98 | 15.10 | 70 | 1 | +0.47% |
Oatly Group AB ADRs | 0.467 | 0.476 | 144 086 | 55 | -7.36% |
Obayashi Corp. | 12.50 | 12.80 | 240 | 1 | -3.79% |
Obic Co. Ltd. | 28.00 | 28.40 | 0 | 0 | 0.00% |
Obrascón Huarte Lain S.A. | 0.4302 | 0.4366 | 111 988 | 12 | +3.40% |
Obsidian Energy Ltd. | 4.94 | 5.20 | 0 | 0 | 0.00% |
Ocado Group PLC | 3.752 | 3.826 | 100 | 1 | -0.16% |
Occidental Petroleum Corp. ![]() |
45.82 | 45.90 | 13 347 | 132 | +0.29% |
Ocean Biomedical Inc. | 0.116 | 0.127 | 119 325 | 15 | -16.08% |
Ocean Power Technologies Inc. | 0.689 | 0.72 | 160 689 | 49 | -6.27% |
OceanaGold Corp. | 2.999 | 3.027 | 18 207 | 8 | -3.38% |
Oceaneering International Inc. | 24.00 | 24.60 | 5 | 1 | -1.64% |
OCI N.V. | 10.985 | 11.065 | 15 498 | 27 | +1.93% |
Ocugen Inc. ![]() |
0.676 | 0.6945 | 66 276 | 36 | +1.05% |
Ocular Therapeutix Inc. | 6.848 | 7.02 | 720 | 5 | -2.71% |
Ocumension Therapeutics | 0.484 | 0.53 | 0 | 0 | 0.00% |
Odakyu Electric Railway Co.Ltd | 9.20 | 9.35 | 0 | 0 | 0.00% |
Odfjell Drilling Ltd. | 5.38 | 5.44 | 0 | 0 | 0.00% |
Odfjell SE | 8.83 | 8.91 | 919 | 2 | +0.11% |
Odfjell Technology Ltd. | 3.91 | 3.965 | 0 | 0 | 0.00% |
ODP Corp., The | 19.10 | 19.40 | 144 | 2 | 0.00% |
Odyssey Energy Ltd. | 0.013 | 0.015 | 0 | 0 | 0.00% |
Odyssey Marine Exploration Inc. | 0.448 | 0.472 | 0 | 0 | 0.00% |
Office Properties Income Trust | 0.8552 | 0.8826 | 0 | 0 | 0.00% |
OHB SE | 68.00 | 68.80 | 2 375 | 59 | +8.52% |
Oil States International Inc. | 5.15 | 5.20 | 0 | 0 | 0.00% |
Oil-Dri Corp. of America | 40.40 | 41.20 | 0 | 0 | 0.00% |
Oji Holdings Corp. | 3.76 | 3.82 | 99 | 1 | 0.00% |
OKEA A.S. | 1.608 | 1.634 | 0 | 0 | 0.00% |
Okeanis Eco Tankers Corp. | 22.95 | 23.15 | 13 | 1 | 0.00% |
ÖKOWORLD AG | 29.50 | 30.00 | 387 | 7 | -0.34% |
Okta Inc. Cl.A | 91.54 | 92.00 | 1 127 | 36 | -3.85% |
Old Dominion Freight Line Inc. | 196.45 | 197.25 | 124 | 11 | -0.03% |
Old National Bancorp. (Ind.) | 22.60 | 23.00 | 0 | 0 | 0.00% |
Old Republic Intl Corp. | 34.55 | 34.83 | 51 | 3 | -0.14% |
Olin Corp. | 26.13 | 26.66 | 0 | 0 | 0.00% |
Ollie's Bargain Outlet Hldgs | 103.00 | 104.00 | 21 | 1 | -0.97% |
Olympic Steel Inc. | 33.40 | 34.00 | 0 | 0 | 0.00% |
Olympus Corp. | 13.20 | 13.80 | 1 863 | 8 | -4.16% |
Omai Gold Mines Corp | 0.25 | 0.268 | 0 | 0 | 0.00% |
Omega Healthcare Invest. Inc. | 34.45 | 34.90 | 621 | 22 | -0.43% |
Omega Pacific Resources Inc. | 0.122 | 0.13 | 0 | 0 | 0.00% |
Omeros Corp. | 8.655 | 8.835 | 0 | 0 | 0.00% |
Omni Bridgeway Ltd. | 0.80 | 0.815 | 0 | 0 | 0.00% |
Omnicell Inc. | 37.60 | 38.00 | 0 | 0 | 0.00% |
Omnicom Group Inc. | 78.12 | 78.48 | 241 | 2 | +0.59% |
Omron Corp. | 28.40 | 29.20 | 0 | 0 | 0.00% |
OMV AG ![]() |
40.00 | 40.12 | 51 766 | 404 | +2.66% |
ON Semiconductor Corp. | 49.20 | 49.60 | 809 | 13 | +1.15% |
Onco-Innovations Ltd. | 1.51 | 1.57 | 166 307 | 222 | +4.00% |
Ondas Holdings Inc. | 1.73 | 1.77 | 3 255 | 3 | -7.07% |
One Gas Inc. | 67.50 | 68.50 | 0 | 0 | 0.00% |
One Group Hospitality Inc.,The | 2.98 | 3.16 | 0 | 0 | 0.00% |
One Stop Systems Inc. | 3.48 | 3.68 | 607 | 3 | -5.08% |
OneMain Holdings Inc. | 54.02 | 54.56 | 104 | 2 | +1.86% |
Oneok Inc. | 92.87 | 93.63 | 30 | 6 | -0.53% |
OneSpan Inc. | 18.90 | 19.60 | 0 | 0 | 0.00% |
Onestream Inc. | 24.15 | 24.65 | 100 | 1 | +0.43% |
Onex Corp. | 74.00 | 74.50 | 0 | 0 | 0.00% |
Ono Pharmaceutical Co. Ltd. | 9.35 | 9.70 | 0 | 0 | 0.00% |
Ontex Group N.V. | 8.08 | 8.15 | 197 | 2 | +2.51% |
Onto Innovation Inc. | 168.00 | 169.00 | 102 | 10 | +0.60% |
ONWARD Medical B.V. | 5.74 | 5.80 | 1 622 | 6 | 0.00% |
Open House Group Co. Ltd. | 33.40 | 34.00 | 0 | 0 | 0.00% |
Open Text Corp. | 26.97 | 27.15 | 321 | 4 | -1.06% |
Opendoor Technologies Inc. | 1.4635 | 1.4815 | 18 325 | 5 | +1.15% |
Openlane Inc. | 19.60 | 19.70 | 85 | 1 | 0.00% |
Opera Ltd. | 20.60 | 21.00 | 507 | 9 | -1.90% |
Opko Health Inc. | 1.5474 | 1.5882 | 1 800 | 1 | +1.56% |
OPmobility S.A. | 10.84 | 10.91 | 1 016 | 6 | -0.18% |
OPTIMI HEALTH Corp. | 0.139 | 0.147 | 0 | 0 | 0.00% |
Optinose Inc. | 5.65 | 5.90 | 0 | 0 | 0.00% |
Option Care Health Inc. | 29.60 | 30.40 | 0 | 0 | 0.00% |
Opus Genetics Inc. | 1.068 | 1.096 | 2 917 | 1 | -1.46% |
Oracle Corp. ![]() |
165.72 | 166.22 | 5 679 | 159 | -0.41% |
Oramed Pharmaceuticals Inc. | 2.265 | 2.32 | 100 | 1 | +0.73% |
Orange Belgium S.A. | 14.92 | 15.02 | 2 | 1 | +0.40% |
Orange S.A. | 10.89 | 10.945 | 43 957 | 63 | -0.82% |
OraSure Technologies Inc. | 3.72 | 3.76 | 0 | 0 | 0.00% |
ORBIS SE | 5.90 | 5.95 | 516 | 4 | 0.00% |
Orbital Corporation Ltd. | 0.056 | 0.063 | 0 | 0 | 0.00% |
Orchid Island Capital Inc. | 8.31 | 8.40 | 1 906 | 10 | +2.05% |
Orezone Gold Corp. | 0.557 | 0.587 | 1 750 | 2 | -1.01% |
OrganiGram Holdings Inc. | 1.194 | 1.238 | 10 635 | 11 | -6.53% |
Organogenesis Holdings Inc. | 3.50 | 3.56 | 51 | 1 | -2.26% |
Organon & Co. | 14.485 | 14.635 | 1 556 | 11 | -5.80% |
Organovo Holdings Inc. | 0.35 | 0.372 | 9 036 | 4 | +5.49% |
ORIC Pharmaceuticals Inc. | 7.95 | 8.00 | 43 | 1 | +2.53% |
Orica Ltd. | 10.30 | 10.40 | 0 | 0 | 0.00% |
Orient Overseas (Intl.) Ltd. | 12.82 | 13.31 | 77 | 1 | +0.53% |
Oriental Land Co. Ltd. | 19.90 | 20.40 | 119 | 1 | -2.45% |
Origen Resources Inc. | 0.035 | 0.046 | 0 | 0 | 0.00% |
Origin Agritech Ltd. | 2.00 | 2.08 | 0 | 0 | 0.00% |
Origin Bancorp Inc. | 38.00 | 38.60 | 80 | 1 | -0.51% |
Origin Energy Ltd. | 6.20 | 6.30 | 118 | 2 | +1.64% |
Origin Enterprises PLC | 2.675 | 2.71 | 4 544 | 3 | -0.92% |
Origin Materials Inc. Reg. Shares A | 0.7888 | 0.8082 | 371 | 2 | +1.70% |
Orion Corp. CL. B | 51.42 | 51.62 | 0 | 0 | 0.00% |
Orion Energy Systems Inc. | 0.74 | 0.805 | 0 | 0 | 0.00% |
Orion Marine Group Inc. | 7.45 | 7.60 | 614 | 1 | -6.37% |
Orion Office REIT Inc. | 3.796 | 3.896 | 4 256 | 6 | -1.18% |
Orion S.A. | 13.70 | 13.80 | 0 | 0 | 0.00% |
ORIX Corp. | 19.40 | 19.90 | 0 | 0 | 0.00% |
Orkla AS | 9.165 | 9.235 | 6 088 | 4 | -0.97% |
Orla Mining Ltd. (new) | 6.605 | 6.675 | 11 264 | 12 | -0.52% |
Ormat Technologies Inc. | 60.02 | 60.38 | 27 | 3 | +0.53% |
Orogen Royalties Inc. | 1.01 | 1.08 | 7 400 | 3 | -1.92% |
Orron Energy AB | 0.5396 | 0.545 | 40 | 1 | +0.07% |
Orsted A/S ![]() |
40.06 | 40.22 | 3 314 | 53 | +1.26% |
Oruka Therapeutics Inc. | 10.40 | 10.80 | 107 | 2 | -2.73% |
Oryzon Genomics S.A. | 1.656 | 1.696 | 0 | 0 | 0.00% |
Osaka Gas Co. Ltd. | 19.50 | 20.00 | 0 | 0 | 0.00% |
OSE Immunotherapeutics S.A. | 6.94 | 7.00 | 103 | 2 | +0.56% |
Oshkosh Corp. | 102.00 | 103.00 | 5 | 1 | -1.92% |
OSI Systems Inc. | 200.00 | 202.00 | 0 | 0 | 0.00% |
Osisko Gold Royalties Ltd. | 18.675 | 18.865 | 2 270 | 4 | -3.33% |
Osisko Metals Inc. | 0.26 | 0.274 | 17 778 | 4 | +2.24% |
Österreichische Post AG | 30.60 | 30.70 | 2 586 | 21 | +0.49% |
Otis Worldwide Corp. | 91.92 | 92.48 | 29 | 3 | -1.37% |
OTRS AG | 17.10 | 17.70 | 4 | 3 | +1.72% |
Otsuka Holdings Company Ltd. | 45.40 | 46.20 | 52 | 2 | -9.41% |
Otter Tail Corp. | 73.00 | 74.00 | 0 | 0 | 0.00% |
Otto Energy Ltd. | 0.0055 | 0.007 | 0 | 0 | 0.00% |
Outbrain Inc. | 6.35 | 6.50 | 0 | 0 | 0.00% |
Outcrop Silver & Gold Corp. | 0.165 | 0.1745 | 240 050 | 53 | -1.45% |
Outlook Therapeutics Inc. | 1.74 | 1.83 | 1 542 | 14 | +4.57% |
Outokumpu Oyj Cl.A | 3.497 | 3.51 | 9 396 | 13 | +2.76% |
OUTsurance Group Ltd. | 3.34 | 3.50 | 0 | 0 | 0.00% |
Oversea-Chinese Bnkg Corp.Ltd. | 12.355 | 12.45 | 753 | 2 | +1.01% |
OVH GROUPE S.A.S. | 8.155 | 8.235 | 1 953 | 11 | +0.55% |
Ovid Therapeutics Inc. | 0.595 | 0.64 | 0 | 0 | 0.00% |
Ovintiv Inc | 41.85 | 42.27 | 0 | 0 | 0.00% |
Owens & Minor Inc. | 7.10 | 7.15 | 37 | 1 | +0.68% |
Owens Corning | 170.45 | 171.45 | 0 | 0 | 0.00% |
Oxford Lane Capital Corp. | 4.789 | 4.8465 | 20 571 | 26 | -1.92% |
Oxford Nanopore Technologies | 1.554 | 1.584 | 7 857 | 5 | +1.15% |
Oxford Square Capital Corp. | 2.605 | 2.745 | 1 655 | 7 | -2.20% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00