All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 834.40 838.20 44 10 +0.24%
O-I Glass Inc. 20.40 20.60 0 0 0.00%
Oaktree Specialty Lending Corp 17.40 17.50 35 2 +0.57%
Oatly Group AB ADRs 1.595 1.61 215 814 94 +7.72%
Oberon Uranium Corp. 0.039 0.0445 0 0 0.00%
OboTech Acquisition SE 9.70 10.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4774 0.4848 0 0 0.00%
Obsidian Energy Ltd. 5.65 5.90 0 0 0.00%
Ocado Group PLC 4.16 4.22 125 1 -1.90%
Occidental Petroleum Corp. 55.70 55.85 15 403 111 +3.15%
Ocean Power Technologies Inc. 0.505 0.535 5 000 1 +3.83%
OceanaGold Corp. 1.9985 2.057 3 000 3 -0.14%
OCI N.V. 20.95 21.11 2 257 17 +2.48%
Ocugen Inc. 0.4355 0.4421 23 194 15 +3.62%
Ocular Therapeutix Inc. 6.295 6.62 1 611 6 +8.63%
Ocumension Therapeutics 0.81 0.885 0 0 0.00%
Ocuphire Pharma Inc. 3.555 3.675 0 0 0.00%
ODP Corp., The 39.80 40.40 0 0 0.00%
Odyssey Energy Ltd. 0.014 0.0185 0 0 0.00%
Odyssey Marine Exploration Inc. 3.26 3.46 0 0 0.00%
Office Properties Income Trust 7.09 7.30 700 4 +7.02%
OHB SE 31.35 31.55 1 008 16 +3.27%
Oil States International Inc. 6.555 6.825 68 1 +1.95%
Oil-Dri Corp. of America 36.60 37.40 0 0 0.00%
Okapi Resources Limited 0.062 0.0805 0 0 0.00%
Okeanis Eco Tankers Corp. 19.66 19.82 1 405 19 -0.40%
ÖKOWORLD AG 41.90 42.70 2 333 22 -3.02%
Okta Inc. Cl.A 68.51 69.34 4 895 72 -0.72%
Old Dominion Freight Line Inc. 297.60 298.80 38 6 +1.96%
Old National Bancorp. (Ind.) 12.40 12.70 0 0 0.00%
Old Republic Intl Corp. 22.96 23.14 1 036 11 +2.48%
Olin Corp. 47.47 48.43 0 0 0.00%
Olink Holding AB Sp.ADS 18.60 18.70 0 0 0.00%
Ollie's Bargain Outlet Hldgs 53.00 54.50 0 0 0.00%
Olympus Corp. 14.815 15.115 0 0 0.00%
Omega Healthcare Invest. Inc. 27.85 28.20 2 393 37 +2.00%
Omeros Corp. 6.885 6.94 350 2 +3.02%
Omni Bridgeway Ltd. 1.67 1.70 0 0 0.00%
Omnicell Inc. 69.00 69.50 155 3 +1.47%
Omnicom Group Inc. 85.10 85.46 103 2 +2.46%
OMV AG 43.76 43.92 23 952 187 +2.91%
ON Semiconductor Corp. 80.74 81.39 1 386 39 -0.56%
Oncocyte Corp. 0.189 0.212 0 0 0.00%
Onconova Therapeutics Inc. 1.08 1.14 0 0 0.00%
Oncopeptides AB 0.6996 0.7066 0 0 0.00%
Oncosec Medical Inc. 0.416 0.4335 0 0 0.00%
Oncternal Therapeutics Inc. 0.274 0.292 600 1 +2.16%
One Gas Inc. 75.50 76.50 0 0 0.00%
One Group Hospitality Inc.,The 6.45 6.85 0 0 0.00%
One Stop Systems Inc. 2.66 2.84 184 1 +9.60%
OneMain Holdings Inc. 37.60 38.70 153 3 +4.54%
Oneok Inc. 54.64 55.08 424 6 +4.08%
Onex Corp. 42.80 43.00 0 0 0.00%
Ontex Group N.V. 7.295 7.365 2 568 7 +1.11%
Ontrak Inc. 0.405 0.4404 5 020 3 -1.12%
Onxeo S.A. 0.255 0.282 0 0 0.00%
Open Text Corp. 39.19 39.43 62 2 +0.93%
Opendoor Technologies Inc. 2.30 2.3225 17 112 24 -9.17%
Openlane Inc. 14.30 14.40 0 0 0.00%
Opera Ltd. 15.40 16.50 4 324 13 0.00%
Opko Health Inc. 1.3406 1.377 0 0 0.00%
OPTIMI HEALTH Corp. 0.147 0.166 0 0 0.00%
Option Care Health Inc. 26.40 27.00 210 3 +3.10%
Oracle Corp. 98.73 99.02 3 740 75 +0.51%
Oragenics Inc. ./. ./. 0 0 0.00%
Oragin Foods Inc. ./. ./. 0 0 0.00%
Oramed Pharmaceuticals Inc. 3.699 3.791 10 302 11 -5.01%
Orange Belgium S.A. 13.74 13.82 0 0 0.00%
Orange Polska SA 1.60 1.6395 206 2 -3.78%
Orange S.A. 11.056 11.11 17 532 53 -0.94%
OraSure Technologies Inc. 5.30 5.35 125 1 +0.97%
ORBIS SE 6.90 7.10 2 247 12 -0.71%
Orbital Corporation Ltd. 0.085 0.10 0 0 0.00%
Orbital Infrastructure Grp.Inc ./. ./. 0 0 0.00%
Orchard Therapeutics PLC 4.58 4.84 0 0 0.00%
Orchid Island Capital Inc. 9.34 9.925 160 2 +1.52%
Ordina N.V. 5.64 5.65 909 3 -0.35%
Orea Mining Corp. 0.0595 0.069 0 0 0.00%
Orezone Gold Corp. 0.859 0.909 1 100 1 +1.49%
OrganiGram Holdings Inc. 0.362 0.376 7 637 8 +3.29%
Organogenesis Holdings Inc. 3.70 3.72 300 1 +6.98%
Organon & Co. 18.355 18.545 556 9 +1.85%
Organovo Holdings Inc. 1.546 1.63 216 4 +6.75%
Orgenesis Inc. 1.06 1.12 0 0 0.00%
ORIC Pharmaceuticals Inc. 4.90 5.00 220 1 +2.64%
Orica Ltd. 9.35 9.75 0 0 0.00%
Orient Overseas (Intl.) Ltd. 11.42 11.75 745 5 +2.26%
Oriental Land Co. Ltd. 35.60 36.00 420 3 +1.70%
Origen Resources Inc. 0.12 0.14 17 500 3 -14.97%
Origin Agritech Ltd. 4.60 4.86 0 0 0.00%
Origin Energy Ltd. 5.18 5.26 0 0 0.00%
Origin Materials Inc. Reg. Shares A 4.19 4.22 110 2 +2.49%
Orion Corp. CL. B 40.24 40.40 13 1 +0.20%
Orion Energy Systems Inc. 1.37 1.42 0 0 0.00%
Orion Engineered Carbons S.A. 24.20 24.40 0 0 0.00%
Orkla AS 6.692 6.746 0 0 0.00%
Orla Mining Ltd. (new) 4.292 4.374 660 1 +2.59%
Ormat Technologies Inc. 80.00 80.50 75 4 +1.59%
Oroco Resource Corp. 0.532 0.546 5 350 3 +3.80%
Orogen Royalties Inc. 0.362 0.39 0 0 0.00%
Orpea 1.8915 1.906 12 473 14 +1.83%
Orphazyme A/S 0.386 0.3975 5 700 6 -14.97%
Orron Energy AB 0.9988 1.0085 766 2 +5.08%
Orsted A/S 81.92 82.30 1 809 60 -1.58%
Oryzon Genomics S.A. 2.075 2.09 0 0 0.00%
Osaka Gas Co. Ltd. 14.90 15.20 0 0 0.00%
OSE Immunotherapeutics S.A. 3.76 3.77 100 1 +0.68%
Oshkosh Corp. 76.00 76.50 0 0 0.00%
OSI Systems Inc. 113.00 114.00 0 0 0.00%
Osino Resources Corp. 0.795 0.80 500 1 +1.91%
Osisko Gold Royalties Ltd. 14.84 14.99 1 014 5 -1.32%
Osisko Metals Inc. 0.172 0.183 0 0 0.00%
Osisko Mining Inc. 2.325 2.345 7 350 7 -0.43%
Österreichische Post AG 32.95 33.10 1 202 18 +0.30%
Otello Corporation ASA 0.646 0.656 0 0 0.00%
Otis Worldwide Corp. 79.70 80.18 224 3 +5.10%
OTRS AG 6.65 7.10 0 0 0.00%
Otto Energy Ltd. 0.0058 0.009 25 000 1 -18.92%
Outback Goldfields Corp. 0.0435 0.0505 0 0 0.00%
Outcrop Silver & Gold Corp. 0.133 0.1415 7 000 3 +2.22%
Outlook Therapeutics Inc. 1.44 1.56 1 030 2 -3.31%
Outokumpu Oyj Cl.A 5.282 5.292 1 215 2 +2.51%
Oversea-Chinese Bnkg Corp.Ltd. 8.142 8.626 1 507 1 -0.12%
Overseas Shipholding Group Inc 3.64 3.70 0 0 0.00%
Overstock.com Inc. 18.245 18.535 65 3 +3.29%
OVH GROUPE S.A.S. 10.42 10.51 2 1 +2.14%
Ovid Therapeutics Inc. 3.32 3.52 3 550 4 -1.17%
Ovintiv Inc 32.73 33.73 150 3 +6.16%
Owens & Minor Inc. 19.90 20.00 0 0 0.00%
Owens Corning 106.00 107.00 50 1 0.00%
Owl Rock Capital Corp. 12.494 13.012 185 3 +0.84%
Oxford Lane Capital Corp. 4.734 4.8385 5 040 3 +1.66%
Oxford Nanopore Technologies 3.185 3.25 2 998 7 -0.31%
Oxford Square Capital Corp. 2.635 2.775 42 1 +3.23%
Ozon Holdings PLC Spons.ADS ./. ./. 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)