All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 1 254.50 1 259.00 23 7 -1.37%
O-I Glass Inc. 11.00 11.10 2 234 5 -1.79%
Oaktree Specialty Lending Corp 14.98 15.10 70 1 +0.47%
Oatly Group AB ADRs 0.467 0.476 144 086 55 -7.36%
Obayashi Corp. 12.50 12.80 240 1 -3.79%
Obic Co. Ltd. 28.00 28.40 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4302 0.4366 111 988 12 +3.40%
Obsidian Energy Ltd. 4.94 5.20 0 0 0.00%
Ocado Group PLC 3.752 3.826 100 1 -0.16%
Occidental Petroleum Corp.  45.82 45.90 13 347 132 +0.29%
Ocean Biomedical Inc. 0.116 0.127 119 325 15 -16.08%
Ocean Power Technologies Inc. 0.689 0.72 160 689 49 -6.27%
OceanaGold Corp. 2.999 3.027 18 207 8 -3.38%
Oceaneering International Inc. 24.00 24.60 5 1 -1.64%
OCI N.V. 10.985 11.065 15 498 27 +1.93%
Ocugen Inc.  0.676 0.6945 66 276 36 +1.05%
Ocular Therapeutix Inc. 6.848 7.02 720 5 -2.71%
Ocumension Therapeutics 0.484 0.53 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.20 9.35 0 0 0.00%
Odfjell Drilling Ltd. 5.38 5.44 0 0 0.00%
Odfjell SE 8.83 8.91 919 2 +0.11%
Odfjell Technology Ltd. 3.91 3.965 0 0 0.00%
ODP Corp., The 19.10 19.40 144 2 0.00%
Odyssey Energy Ltd. 0.013 0.015 0 0 0.00%
Odyssey Marine Exploration Inc. 0.448 0.472 0 0 0.00%
Office Properties Income Trust 0.8552 0.8826 0 0 0.00%
OHB SE 68.00 68.80 2 375 59 +8.52%
Oil States International Inc. 5.15 5.20 0 0 0.00%
Oil-Dri Corp. of America 40.40 41.20 0 0 0.00%
Oji Holdings Corp. 3.76 3.82 99 1 0.00%
OKEA A.S. 1.608 1.634 0 0 0.00%
Okeanis Eco Tankers Corp. 22.95 23.15 13 1 0.00%
ÖKOWORLD AG 29.50 30.00 387 7 -0.34%
Okta Inc. Cl.A 91.54 92.00 1 127 36 -3.85%
Old Dominion Freight Line Inc. 196.45 197.25 124 11 -0.03%
Old National Bancorp. (Ind.) 22.60 23.00 0 0 0.00%
Old Republic Intl Corp. 34.55 34.83 51 3 -0.14%
Olin Corp. 26.13 26.66 0 0 0.00%
Ollie's Bargain Outlet Hldgs 103.00 104.00 21 1 -0.97%
Olympic Steel Inc. 33.40 34.00 0 0 0.00%
Olympus Corp. 13.20 13.80 1 863 8 -4.16%
Omai Gold Mines Corp 0.25 0.268 0 0 0.00%
Omega Healthcare Invest. Inc. 34.45 34.90 621 22 -0.43%
Omega Pacific Resources Inc. 0.122 0.13 0 0 0.00%
Omeros Corp. 8.655 8.835 0 0 0.00%
Omni Bridgeway Ltd. 0.80 0.815 0 0 0.00%
Omnicell Inc. 37.60 38.00 0 0 0.00%
Omnicom Group Inc. 78.12 78.48 241 2 +0.59%
Omron Corp. 28.40 29.20 0 0 0.00%
OMV AG  40.00 40.12 51 766 404 +2.66%
ON Semiconductor Corp. 49.20 49.60 809 13 +1.15%
Onco-Innovations Ltd. 1.51 1.57 166 307 222 +4.00%
Ondas Holdings Inc. 1.73 1.77 3 255 3 -7.07%
One Gas Inc. 67.50 68.50 0 0 0.00%
One Group Hospitality Inc.,The 2.98 3.16 0 0 0.00%
One Stop Systems Inc. 3.48 3.68 607 3 -5.08%
OneMain Holdings Inc. 54.02 54.56 104 2 +1.86%
Oneok Inc. 92.87 93.63 30 6 -0.53%
OneSpan Inc. 18.90 19.60 0 0 0.00%
Onestream Inc. 24.15 24.65 100 1 +0.43%
Onex Corp. 74.00 74.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 9.35 9.70 0 0 0.00%
Ontex Group N.V. 8.08 8.15 197 2 +2.51%
Onto Innovation Inc. 168.00 169.00 102 10 +0.60%
ONWARD Medical B.V. 5.74 5.80 1 622 6 0.00%
Open House Group Co. Ltd. 33.40 34.00 0 0 0.00%
Open Text Corp. 26.97 27.15 321 4 -1.06%
Opendoor Technologies Inc. 1.4635 1.4815 18 325 5 +1.15%
Openlane Inc. 19.60 19.70 85 1 0.00%
Opera Ltd. 20.60 21.00 507 9 -1.90%
Opko Health Inc. 1.5474 1.5882 1 800 1 +1.56%
OPmobility S.A. 10.84 10.91 1 016 6 -0.18%
OPTIMI HEALTH Corp. 0.139 0.147 0 0 0.00%
Optinose Inc. 5.65 5.90 0 0 0.00%
Option Care Health Inc. 29.60 30.40 0 0 0.00%
Opus Genetics Inc. 1.068 1.096 2 917 1 -1.46%
Oracle Corp.  165.72 166.22 5 679 159 -0.41%
Oramed Pharmaceuticals Inc. 2.265 2.32 100 1 +0.73%
Orange Belgium S.A. 14.92 15.02 2 1 +0.40%
Orange S.A. 10.89 10.945 43 957 63 -0.82%
OraSure Technologies Inc. 3.72 3.76 0 0 0.00%
ORBIS SE 5.90 5.95 516 4 0.00%
Orbital Corporation Ltd. 0.056 0.063 0 0 0.00%
Orchid Island Capital Inc. 8.31 8.40 1 906 10 +2.05%
Orezone Gold Corp. 0.557 0.587 1 750 2 -1.01%
OrganiGram Holdings Inc. 1.194 1.238 10 635 11 -6.53%
Organogenesis Holdings Inc. 3.50 3.56 51 1 -2.26%
Organon & Co. 14.485 14.635 1 556 11 -5.80%
Organovo Holdings Inc. 0.35 0.372 9 036 4 +5.49%
ORIC Pharmaceuticals Inc. 7.95 8.00 43 1 +2.53%
Orica Ltd. 10.30 10.40 0 0 0.00%
Orient Overseas (Intl.) Ltd. 12.82 13.31 77 1 +0.53%
Oriental Land Co. Ltd. 19.90 20.40 119 1 -2.45%
Origen Resources Inc. 0.035 0.046 0 0 0.00%
Origin Agritech Ltd. 2.00 2.08 0 0 0.00%
Origin Bancorp Inc. 38.00 38.60 80 1 -0.51%
Origin Energy Ltd. 6.20 6.30 118 2 +1.64%
Origin Enterprises PLC 2.675 2.71 4 544 3 -0.92%
Origin Materials Inc. Reg. Shares A 0.7888 0.8082 371 2 +1.70%
Orion Corp. CL. B 51.42 51.62 0 0 0.00%
Orion Energy Systems Inc. 0.74 0.805 0 0 0.00%
Orion Marine Group Inc. 7.45 7.60 614 1 -6.37%
Orion Office REIT Inc. 3.796 3.896 4 256 6 -1.18%
Orion S.A. 13.70 13.80 0 0 0.00%
ORIX Corp. 19.40 19.90 0 0 0.00%
Orkla AS 9.165 9.235 6 088 4 -0.97%
Orla Mining Ltd. (new) 6.605 6.675 11 264 12 -0.52%
Ormat Technologies Inc. 60.02 60.38 27 3 +0.53%
Orogen Royalties Inc. 1.01 1.08 7 400 3 -1.92%
Orron Energy AB 0.5396 0.545 40 1 +0.07%
Orsted A/S  40.06 40.22 3 314 53 +1.26%
Oruka Therapeutics Inc. 10.40 10.80 107 2 -2.73%
Oryzon Genomics S.A. 1.656 1.696 0 0 0.00%
Osaka Gas Co. Ltd. 19.50 20.00 0 0 0.00%
OSE Immunotherapeutics S.A. 6.94 7.00 103 2 +0.56%
Oshkosh Corp. 102.00 103.00 5 1 -1.92%
OSI Systems Inc. 200.00 202.00 0 0 0.00%
Osisko Gold Royalties Ltd. 18.675 18.865 2 270 4 -3.33%
Osisko Metals Inc. 0.26 0.274 17 778 4 +2.24%
Österreichische Post AG 30.60 30.70 2 586 21 +0.49%
Otis Worldwide Corp. 91.92 92.48 29 3 -1.37%
OTRS AG 17.10 17.70 4 3 +1.72%
Otsuka Holdings Company Ltd. 45.40 46.20 52 2 -9.41%
Otter Tail Corp. 73.00 74.00 0 0 0.00%
Otto Energy Ltd. 0.0055 0.007 0 0 0.00%
Outbrain Inc. 6.35 6.50 0 0 0.00%
Outcrop Silver & Gold Corp. 0.165 0.1745 240 050 53 -1.45%
Outlook Therapeutics Inc. 1.74 1.83 1 542 14 +4.57%
Outokumpu Oyj Cl.A 3.497 3.51 9 396 13 +2.76%
OUTsurance Group Ltd. 3.34 3.50 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.355 12.45 753 2 +1.01%
OVH GROUPE S.A.S. 8.155 8.235 1 953 11 +0.55%
Ovid Therapeutics Inc. 0.595 0.64 0 0 0.00%
Ovintiv Inc 41.85 42.27 0 0 0.00%
Owens & Minor Inc. 7.10 7.15 37 1 +0.68%
Owens Corning 170.45 171.45 0 0 0.00%
Oxford Lane Capital Corp. 4.789 4.8465 20 571 26 -1.92%
Oxford Nanopore Technologies 1.554 1.584 7 857 5 +1.15%
Oxford Square Capital Corp. 2.605 2.745 1 655 7 -2.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)