All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 031.50 1 036.50 48 9 +0.88%
O-I Glass Inc. 14.40 14.50 0 0 0.00%
Oaktree Specialty Lending Corp 18.23 18.38 82 2 +0.49%
Oatly Group AB ADRs 0.862 0.888 22 835 20 -0.47%
Obayashi Corp. 10.10 10.30 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3226 0.3272 60 1 -2.23%
Obsidian Energy Ltd. 7.45 7.85 0 0 0.00%
Ocado Group PLC 4.059 4.137 2 342 7 -2.44%
Occidental Petroleum Corp. 61.95 62.14 4 402 49 -0.21%
Ocean Biomedical Inc. 1.74 1.79 60 1 +1.19%
Ocean Power Technologies Inc. 0.1754 0.1854 3 711 2 -4.64%
OceanaGold Corp. 2.183 2.246 9 717 6 -0.45%
OCI N.V. 24.74 24.93 1 301 7 +0.97%
Ocugen Inc. 1.216 1.255 297 212 157 -8.92%
Ocular Therapeutix Inc. 5.422 5.56 17 789 27 -22.31%
Ocumension Therapeutics 0.71 0.755 266 1 +7.09%
Ocuphire Pharma Inc. 1.55 1.598 0 0 0.00%
Odfjell Technology Ltd. 5.11 5.18 0 0 0.00%
ODP Corp., The 46.00 46.80 0 0 0.00%
Odyssey Energy Ltd. 0.013 0.015 40 000 1 -6.45%
Odyssey Marine Exploration Inc. 3.58 3.78 0 0 0.00%
Office Properties Income Trust 1.7305 1.7925 0 0 0.00%
OHB SE 43.10 43.50 177 4 0.00%
Oil States International Inc. 5.10 5.15 0 0 0.00%
Oil-Dri Corp. of America 63.50 65.00 0 0 0.00%
Oji Holdings Corp. 3.84 3.90 0 0 0.00%
OKEA A.S. 2.312 2.344 2 800 2 +1.19%
Okeanis Eco Tankers Corp. 28.15 28.30 87 2 -0.87%
ÖKOWORLD AG 28.40 28.80 534 8 -1.72%
Okta Inc. Cl.A 87.79 88.25 706 24 +0.11%
Old Dominion Freight Line Inc. 194.85 195.65 347 14 -0.76%
Old National Bancorp. (Ind.) 14.60 15.00 0 0 0.00%
Old Republic Intl Corp. 27.25 27.47 53 2 +0.71%
Olin Corp. 49.45 50.46 0 0 0.00%
Olink Holding AB Sp.ADS 20.80 21.00 0 0 0.00%
Ollie's Bargain Outlet Hldgs 67.50 68.00 0 0 0.00%
Olympus Corp. 13.195 13.47 0 0 0.00%
Omega Healthcare Invest. Inc. 27.97 28.34 3 870 35 +0.29%
Omega Pacific Resources Inc. 0.505 0.53 1 000 1 +0.96%
Omeros Corp. 2.986 3.054 450 1 +3.01%
Omni Bridgeway Ltd. 0.765 0.78 0 0 0.00%
Omnicell Inc. 25.60 25.80 8 1 -0.81%
Omnicom Group Inc. 85.76 86.14 30 1 +1.06%
Omron Corp. 30.40 30.80 0 0 0.00%
OMV AG 44.12 44.24 9 544 120 +0.18%
ON Semiconductor Corp. 58.86 59.34 5 470 60 -1.85%
Onconetix Inc. 0.116 0.129 0 0 0.00%
Oncopeptides AB 0.386 0.3905 3 377 3 -0.39%
One Gas Inc. 58.00 59.00 0 0 0.00%
One Group Hospitality Inc.,The 4.82 5.10 0 0 0.00%
One Stop Systems Inc. 2.66 2.86 7 1 0.00%
OneMain Holdings Inc. 44.31 45.67 31 2 +1.17%
Oneok Inc. 72.87 73.46 40 2 +0.29%
Onex Corp. 67.00 67.50 1 1 -0.75%
Ontex Group N.V. 8.87 8.95 826 3 -1.56%
Onto Innovation Inc. 167.00 168.00 36 3 -2.92%
Ontrak Inc. 0.2465 0.2655 45 369 12 -23.87%
Open House Group Co. Ltd. 27.40 27.80 0 0 0.00%
Open Text Corp. 32.56 32.75 310 3 -0.09%
Opendoor Technologies Inc. 2.024 2.044 7 732 11 +0.64%
Openlane Inc. 16.00 16.10 0 0 0.00%
Opera Ltd. 13.70 14.10 1 646 8 +2.92%
Ophir Gold Corp. 0.065 0.075 0 0 0.00%
Opko Health Inc. 1.144 1.1766 0 0 0.00%
OPTIMI HEALTH Corp. 0.174 0.188 0 0 0.00%
Optinose Inc. 0.85 0.895 0 0 0.00%
Option Care Health Inc. 28.80 29.40 0 0 0.00%
Oracle Corp. 108.76 109.12 3 155 98 -1.96%
Oramed Pharmaceuticals Inc. 2.037 2.087 16 400 9 -7.16%
Orange Belgium S.A. 13.96 14.06 0 0 0.00%
Orange S.A. 10.715 10.755 7 224 14 +1.37%
OraSure Technologies Inc. 4.88 4.96 0 0 0.00%
ORBIS SE 5.80 6.10 0 0 0.00%
Orbital Corporation Ltd. 0.0745 0.0885 683 1 +2.91%
Orchid Island Capital Inc. 7.61 7.694 2 108 3 -1.07%
Orezone Gold Corp. 0.551 0.583 1 000 1 -1.59%
OrganiGram Holdings Inc. 1.722 1.782 21 692 35 +2.67%
Organogenesis Holdings Inc. 2.68 2.70 0 0 0.00%
Organon & Co. 16.70 16.87 656 10 +0.60%
Organovo Holdings Inc. 1.066 1.134 150 1 -4.95%
Orgenesis Inc. 0.46 0.50 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.80 9.05 0 0 0.00%
Orica Ltd. 10.80 10.90 1 1 +0.93%
Orient Overseas (Intl.) Ltd. 11.50 11.99 101 2 +7.58%
Oriental Land Co. Ltd. 27.60 27.80 76 2 0.00%
Origen Resources Inc. 0.0236 0.0346 0 0 0.00%
Origin Agritech Ltd. 2.94 3.08 19 1 +2.67%
Origin Energy Ltd. 5.85 5.90 0 0 0.00%
Origin Enterprises PLC 3.215 3.265 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.542 0.557 0 0 0.00%
Orion Corp. CL. B 32.08 32.20 101 2 -0.96%
Orion Energy Systems Inc. 0.795 0.825 0 0 0.00%
Orion Office REIT Inc. 2.832 2.908 860 11 -0.97%
Orion S.A. 22.00 22.20 0 0 0.00%
ORIX Corp. 18.90 19.10 0 0 0.00%
Orkla AS 6.69 6.74 260 3 +0.60%
Orla Mining Ltd. (new) 3.694 3.756 1 333 4 -0.66%
Ormat Technologies Inc. 58.94 59.30 37 3 +1.48%
Orogen Royalties Inc. 0.57 0.605 1 750 2 -0.83%
Orpea 12.252 12.46 538 6 +7.24%
Orron Energy AB 0.6202 0.6266 1 815 3 +1.53%
Orsted A/S 51.92 52.14 1 471 41 +2.85%
Oryzon Genomics S.A. 1.90 1.946 0 0 0.00%
Osaka Gas Co. Ltd. 19.30 19.70 0 0 0.00%
OSE Immunotherapeutics S.A. 4.97 4.99 0 0 0.00%
Oshkosh Corp. 110.00 111.00 35 2 0.00%
OSI Systems Inc. 125.00 126.00 0 0 0.00%
Osino Resources Corp. 1.195 1.245 2 1 -3.28%
Osisko Gold Royalties Ltd. 15.10 15.265 403 4 +0.89%
Osisko Metals Inc. 0.106 0.116 500 1 -1.80%
Osisko Mining Inc. 2.066 2.096 915 1 +1.72%
Österreichische Post AG 31.70 31.85 1 214 15 +0.16%
Otis Worldwide Corp. 89.44 89.98 221 3 +0.58%
OTRS AG 5.70 6.15 0 0 0.00%
Otsuka Holdings Company Ltd. 37.00 37.60 40 1 -0.53%
Otto Energy Ltd. 0.006 0.0105 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1405 0.1495 15 844 3 -3.55%
Outlook Therapeutics Inc. 7.685 7.885 1 799 2 -0.50%
Outokumpu Oyj Cl.A 3.80 3.814 70 913 10 +0.39%
Oversea-Chinese Bnkg Corp.Ltd. 9.408 9.518 103 2 +1.90%
Overseas Shipholding Group Inc 5.55 5.60 0 0 0.00%
OVH GROUPE S.A.S. 9.335 9.42 160 9 -3.07%
Ovid Therapeutics Inc. 2.92 3.10 0 0 0.00%
Ovintiv Inc 48.17 48.65 55 1 +1.01%
Owens & Minor Inc. 22.60 22.80 0 0 0.00%
Owens Corning 150.35 151.25 37 2 +0.92%
OX2 AB 3.504 3.522 0 0 0.00%
Oxford Lane Capital Corp. 4.665 4.721 353 2 +0.48%
Oxford Nanopore Technologies 1.12 1.144 6 799 11 -2.22%
Oxford Square Capital Corp. 2.89 3.04 1 370 2 +0.68%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)