All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 380.30 382.00 45 4 -0.80%
O-I Glass Inc. 8.65 8.70 0 0 0.00%
Obalon Therapeutics Inc. 0.795 0.835 20 000 3 -3.09%
Obrascón Huarte Lain S.A. 0.589 0.6195 2 500 1 -2.86%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 25.46 25.91 895 13 +3.20%
Occidental Petroleum Corp. 7.753 7.948 16 176 45 -0.52%
Ocean Power Technologies Inc. 1.55 1.63 23 070 33 -9.47%
Ocean Yield ASA 1.944 1.996 0 0 0.00%
OceanaGold Corp. 1.283 1.3088 27 023 13 -0.84%
OceanaGold Corp. 1.24 1.29 3 350 4 -2.33%
OCI N.V. 10.09 10.16 2 500 5 -2.14%
Ocugen Inc. 0.248 0.259 0 0 0.00%
Ocular Therapeutix Inc. 8.05 8.40 30 1 -1.82%
Ocumension Therapeutics 2.16 2.34 0 0 0.00%
ODP Corp., The 17.50 17.80 0 0 0.00%
Odyssey Marine Exploration Inc. 5.80 6.10 0 0 0.00%
OHB SE 35.95 36.40 2 731 36 -0.95%
Oil Search Ltd. 1.57 1.86 0 0 0.00%
Oil States International Inc. 2.30 2.38 1 445 5 -5.79%
Oklo Resources Ltd. 0.145 0.166 0 0 0.00%
ÖKOWORLD AG 24.00 24.40 543 14 -0.83%
Okta Inc. 186.20 188.70 266 16 +2.23%
Olam International Ltd. 0.79 0.80 0 0 0.00%
Old Dominion Freight Line Inc. 160.00 161.00 15 1 -3.55%
Olin Corp. 13.70 14.50 426 2 -1.40%
Ollie's Bargain Outlet Hldgs 77.00 79.00 0 0 0.00%
Olympus Corp. 15.95 16.155 20 1 +0.72%
Omega Healthcare Invest. Inc. 24.79 25.805 2 491 20 -3.57%
Omeros Corp. 8.89 8.958 615 4 +3.54%
Omni Bridgeway Ltd. 2.16 2.215 0 0 0.00%
Omnicell Inc. 72.50 73.00 0 0 0.00%
Omnicom Group Inc. 41.305 41.495 920 12 -4.45%
OMV AG 20.74 20.82 20 754 153 -2.90%
ON Semiconductor Corp. 21.25 21.425 0 0 0.00%
Oncocyte Corp. 1.29 1.40 0 0 0.00%
Onconova Therapeutics Inc. 0.2077 0.2348 25 000 3 +0.48%
Oncternal Therapeutics Inc. 1.30 1.39 0 0 0.00%
Oneok Inc. 25.90 26.325 606 12 +5.28%
Ontex Group N.V. 9.78 9.875 2 484 5 +1.15%
Ontrak Inc. 56.00 57.00 571 9 +7.27%
Onxeo S.A. 0.625 0.63 0 0 0.00%
Open Text Corp. 33.45 33.655 326 4 +0.36%
Opera Ltd. 7.95 8.30 2 793 12 -0.61%
OpGen Inc. 1.84 1.96 2 597 2 -3.52%
Opko Health Inc. 3.466 3.5445 10 903 14 -4.82%
Option Care Health Inc. 11.40 11.70 0 0 0.00%
Oracle Corp. 48.22 48.365 2 167 20 -0.59%
Oragenics Inc. 0.4384 0.4666 10 200 2 -1.73%
Oramed Pharmaceuticals Inc. 2.08 2.145 1 000 1 -1.18%
Orange Belgium S.A. 14.60 14.68 440 3 -1.21%
Orange S.A. 9.032 9.102 24 683 41 -2.95%
OraSure Technologies Inc. 13.10 13.30 7 1 -2.96%
Orbcomm Inc. 3.24 3.32 350 1 -2.38%
ORBIS AG 5.90 6.15 1 180 5 +1.65%
Orbital Corporation Ltd. 0.675 0.70 0 0 0.00%
Orca Gold Inc. 0.354 0.38 0 0 0.00%
Orchard Therapeutics PLC 3.58 3.70 313 1 -1.08%
Orchid Island Capital Inc. 4.2795 4.552 275 2 +0.87%
Ordina N.V. 2.235 2.25 1 575 2 -1.53%
Orea Mining Corp. 0.077 0.087 0 0 0.00%
Orezone Gold Corp. 0.524 0.55 39 000 11 -6.43%
Organic Flower Inv. Group Inc. 0.382 0.41 57 855 10 -3.65%
Organic Garage Ltd. 0.0546 0.0612 0 0 0.00%
OrganiGram Holdings Inc. 0.9838 1.045 9 019 10 +1.56%
Organovo Holdings Inc. 7.84 8.16 1 238 8 -5.01%
ORIC Pharmaceuticals Inc. 19.00 19.20 0 0 0.00%
Orica Ltd. 9.30 9.40 0 0 0.00%
Orient Overseas (Intl.) Ltd. 3.42 3.64 0 0 0.00%
Oriental Land Co. Ltd. 122.00 127.00 0 0 0.00%
Origin Energy Ltd. 2.54 2.62 0 0 0.00%
Orion Corp. CL. B 37.70 37.84 0 0 0.00%
Orion Engineered Carbons S.A. 12.70 12.80 339 1 -0.79%
Orkla AS 8.232 8.262 135 2 +1.14%
Orla Mining Ltd. (new) 3.42 3.46 1 350 2 -1.74%
Ormat Technologies Inc. 59.50 60.00 164 4 -0.83%
Oro X Mining Corp. 0.429 0.452 1 400 2 0.00%
Oroco Resource Corp. 0.8137 0.8262 4 255 3 +1.29%
Orocobre Ltd. 1.53 1.57 124 504 66 +1.62%
Orogen Royalties Inc. 0.199 0.208 0 0 0.00%
Orpea 87.78 88.56 126 5 -2.36%
Orsted A/S 127.00 129.00 2 268 54 -1.54%
Oryzon Genomics S.A. 2.85 2.935 0 0 0.00%
Osaka Gas Co. Ltd. 15.70 16.30 200 1 -1.89%
OSI Systems Inc. 67.50 68.00 30 1 0.00%
Osino Resources Corp. 0.79 0.83 8 920 6 +1.23%
Osisko Gold Royalties Ltd. 10.18 10.285 1 721 6 +1.39%
Osisko Mining Inc. 2.331 2.408 4 660 3 -0.98%
Osmotica Pharmaceuticals PLC 4.68 4.78 0 0 0.00%
OSRAM Licht AG 51.06 51.34 5 205 88 +0.63%
Ossen Innovation Co. Ltd. Sp.ADRs 3.58 3.88 0 0 0.00%
Österreichische Post AG 27.75 28.00 6 108 48 -2.45%
Otello Corporation ASA 1.73 1.755 2 136 4 -6.01%
Otis Worldwide Corp. 52.40 52.60 245 11 -1.87%
Otonomy Inc. 3.126 3.182 2 921 7 -0.06%
OTRS AG 8.80 9.30 0 0 0.00%
Otso Gold Corp. 0.026 0.035 0 0 0.00%
Otto Energy Ltd. 0.0035 0.008 0 0 0.00%
Outcrop Gold Corp. 0.243 0.259 134 573 26 -0.81%
Outlook Therapeutics Inc. 0.605 0.66 0 0 0.00%
Outokumpu Oyj Cl.A 2.256 2.277 3 040 1 -1.42%
Oversea-Chinese Bnkg Corp.Ltd. 5.35 5.40 88 1 -0.92%
Overstock.com Inc. 60.55 61.48 725 10 +1.03%
Ovintiv Inc 7.75 7.95 500 1 0.00%
Owens & Minor Inc. 21.51 21.69 0 0 0.00%
Owens Corning 58.00 58.50 0 0 0.00%
Owl Rock Capital Corp. 9.726 10.13 0 0 0.00%
Oxford Square Capital Corp. 2.06 2.16 1 150 3 +0.95%
OZ Minerals Ltd. 9.026 9.478 488 4 -2.59%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)